{"ticker": {"uuid": "7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc", "symbol": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNR fell 4.47%, moving from 85.70 to 81.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.44 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.87"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.43, "high": 82.05, "low": 77.52, "close": 81.87, "volume": 2451448}, "trend_line": 90.597257, "activity_lines": {"activity_5": 82.088667, "activity_10": 84.508769, "activity_20": 87.162752, "activity_30": 88.896378}, "trend_signal": 0, "fair_value": 89.36174, "relative_strength": -14.44008, "rate_of_change": -0.10755963009480733, "market_dynamics": -1.235212, "expectation": {"probability": 50.6053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.475629, "high": 67.926471, "low": 60.971812, "close": 67.383138, "volume": 2255879}, "trend_line": 58.479984, "activity_lines": {"activity_5": 65.632619, "activity_10": 64.298804, "activity_20": 61.644382, "activity_30": 60.02656}, "trend_signal": 1, "fair_value": 33.322372, "relative_strength": -1.161822, "rate_of_change": -0.09446098632111868, "market_dynamics": 1.077255, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.669623, "high": 72.223739, "low": 67.226559, "close": 71.235861, "volume": 2256628}, "trend_line": 58.794034, "activity_lines": {"activity_5": 67.50761, "activity_10": 65.890185, "activity_20": 62.763649, "activity_30": 60.84952}, "trend_signal": 1, "fair_value": 33.744297, "relative_strength": 3.187425, "rate_of_change": 0.5370213507582384, "market_dynamics": 1.090687, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.302769, "high": 73.942646, "low": 69.181075, "close": 70.76168, "volume": 1837225}, "trend_line": 59.253946, "activity_lines": {"activity_5": 68.789217, "activity_10": 67.132576, "activity_20": 63.765066, "activity_30": 61.621626}, "trend_signal": 1, "fair_value": 34.167315, "relative_strength": 4.576778, "rate_of_change": 0.7822426336658506, "market_dynamics": 1.107094, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.077801, "high": 83.189181, "low": 69.803438, "close": 78.961065, "volume": 3756743}, "trend_line": 59.99351, "activity_lines": {"activity_5": 72.552373, "activity_10": 69.605863, "activity_20": 65.456485, "activity_30": 62.893053}, "trend_signal": 1, "fair_value": 34.640709, "relative_strength": 16.625421, "rate_of_change": 1.248126158551536, "market_dynamics": 1.541233, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.92155, "high": 84.996998, "low": 77.578036, "close": 82.952091, "volume": 2836117}, "trend_line": 60.771961, "activity_lines": {"activity_5": 76.849641, "activity_10": 72.400659, "activity_20": 67.402451, "activity_30": 64.374252}, "trend_signal": 1, "fair_value": 35.142816, "relative_strength": 24.656104, "rate_of_change": 1.2975586859311896, "market_dynamics": 1.803372, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.574454, "high": 84.296592, "low": 80.768881, "close": 82.892818, "volume": 2208473}, "trend_line": 61.725954, "activity_lines": {"activity_5": 79.727658, "activity_10": 74.807668, "activity_20": 69.216876, "activity_30": 65.801404}, "trend_signal": 1, "fair_value": 35.642417, "relative_strength": 23.447668, "rate_of_change": 1.5697913713858997, "market_dynamics": 1.877198, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.080515, "high": 90.54887, "low": 83.080515, "close": 89.274508, "volume": 2341595}, "trend_line": 62.866676, "activity_lines": {"activity_5": 83.698926, "activity_10": 78.041979, "activity_20": 71.518178, "activity_30": 67.57873}, "trend_signal": 1, "fair_value": 36.187177, "relative_strength": 29.288887, "rate_of_change": 1.8480427212190138, "market_dynamics": 2.014446, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.363417, "high": 92.979049, "low": 88.079176, "close": 91.754081, "volume": 2247344}, "trend_line": 64.125555, "activity_lines": {"activity_5": 87.294143, "activity_10": 81.280422, "activity_20": 73.909049, "activity_30": 69.442434}, "trend_signal": 1, "fair_value": 36.748246, "relative_strength": 33.72269, "rate_of_change": 2.0024583453402363, "market_dynamics": 1.92601, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.751837, "high": 99.094012, "low": 91.581202, "close": 96.604561, "volume": 5827200}, "trend_line": 65.602217, "activity_lines": {"activity_5": 91.106692, "activity_10": 84.950478, "activity_20": 76.588794, "activity_30": 71.537853}, "trend_signal": 1, "fair_value": 37.333558, "relative_strength": 39.842918, "rate_of_change": 2.302766814259916, "market_dynamics": 1.992136, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.036983, "high": 99.479186, "low": 91.151476, "close": 92.880262, "volume": 3093665}, "trend_line": 66.97284, "activity_lines": {"activity_5": 92.501575, "activity_10": 87.405444, "activity_20": 78.727879, "activity_30": 73.297727}, "trend_signal": 1, "fair_value": 37.903086, "relative_strength": 37.419477, "rate_of_change": 2.0892937200582855, "market_dynamics": 1.966019, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.662928, "high": 105.683157, "low": 92.070202, "close": 103.63825, "volume": 2753499}, "trend_line": 68.354205, "activity_lines": {"activity_5": 96.820577, "activity_10": 91.254215, "activity_20": 81.737942, "activity_30": 75.663238}, "trend_signal": 1, "fair_value": 38.541574, "relative_strength": 53.051814, "rate_of_change": 2.0625749184296023, "market_dynamics": 1.958799, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.551584, "high": 102.608288, "low": 94.865896, "close": 100.89195, "volume": 2561320}, "trend_line": 69.851578, "activity_lines": {"activity_5": 98.841116, "activity_10": 93.944476, "activity_20": 84.271519, "activity_30": 77.762447}, "trend_signal": 1, "fair_value": 39.162931, "relative_strength": 47.371316, "rate_of_change": 2.1906084636636622, "market_dynamics": 1.893397, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.482433, "high": 108.775214, "low": 102.126797, "close": 106.078308, "volume": 2186779}, "trend_line": 71.665045, "activity_lines": {"activity_5": 101.815945, "activity_10": 97.038509, "activity_20": 87.088993, "activity_30": 80.099655}, "trend_signal": 1, "fair_value": 39.818655, "relative_strength": 53.027505, "rate_of_change": 2.59617184310425, "market_dynamics": 1.71691, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.937761, "high": 111.126363, "low": 101.484676, "close": 102.393524, "volume": 2232692}, "trend_line": 73.324974, "activity_lines": {"activity_5": 102.607564, "activity_10": 98.82046, "activity_20": 89.319292, "activity_30": 82.082138}, "trend_signal": 1, "fair_value": 40.447393, "relative_strength": 49.894432, "rate_of_change": 2.316232411491531, "market_dynamics": 1.665984, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.751403, "high": 105.702914, "low": 98.807528, "close": 102.472554, "volume": 1709374}, "trend_line": 74.856929, "activity_lines": {"activity_5": 103.039596, "activity_10": 100.190736, "activity_20": 91.33969, "activity_30": 83.962627}, "trend_signal": 1, "fair_value": 41.081893, "relative_strength": 52.14447, "rate_of_change": 2.0892677029793374, "market_dynamics": 1.503586, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.739281, "high": 103.67085, "low": 85.648997, "close": 96.634197, "volume": 3844746}, "trend_line": 76.161297, "activity_lines": {"activity_5": 100.886023, "activity_10": 100.144576, "activity_20": 92.612359, "activity_30": 85.367612}, "trend_signal": 1, "fair_value": 41.677491, "relative_strength": 34.698506, "rate_of_change": 1.7424813139208677, "market_dynamics": 1.281914, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.910803, "high": 96.910803, "low": 89.511599, "close": 94.381836, "volume": 2540045}, "trend_line": 77.357611, "activity_lines": {"activity_5": 98.448599, "activity_10": 99.439051, "activity_20": 93.517866, "activity_30": 86.543131}, "trend_signal": 1, "fair_value": 42.255995, "relative_strength": 28.711172, "rate_of_change": 1.5707636911698089, "market_dynamics": 0.85573, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.102986, "high": 100.585708, "low": 93.739715, "close": 99.913951, "volume": 2231546}, "trend_line": 78.841134, "activity_lines": {"activity_5": 98.289221, "activity_10": 99.646506, "activity_20": 94.808928, "activity_30": 87.998378}, "trend_signal": 1, "fair_value": 42.866241, "relative_strength": 32.045591, "rate_of_change": 1.9177466584380312, "market_dynamics": 0.418192, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.417768, "high": 104.902733, "low": 97.039227, "close": 103.114675, "volume": 1138855}, "trend_line": 80.359902, "activity_lines": {"activity_5": 99.607709, "activity_10": 100.287548, "activity_20": 96.248031, "activity_30": 89.564413}, "trend_signal": 1, "fair_value": 43.493698, "relative_strength": 33.976853, "rate_of_change": 1.9263649860744123, "market_dynamics": 0.022279, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.867705, "high": 112.914323, "low": 100.437526, "close": 111.719089, "volume": 2107099}, "trend_line": 82.063001, "activity_lines": {"activity_5": 103.746258, "activity_10": 102.374664, "activity_20": 98.334711, "activity_30": 91.587587}, "trend_signal": 1, "fair_value": 44.176017, "relative_strength": 42.905493, "rate_of_change": 2.119339319254016, "market_dynamics": -0.121386, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.464485, "high": 111.728968, "low": 98.264195, "close": 100.48692, "volume": 2707474}, "trend_line": 83.462494, "activity_lines": {"activity_5": 103.524315, "activity_10": 102.077044, "activity_20": 99.114711, "activity_30": 92.776226}, "trend_signal": 1, "fair_value": 44.781729, "relative_strength": 27.508392, "rate_of_change": 1.7053885221672636, "market_dynamics": -0.214799, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.538557, "high": 100.338738, "low": 90.272264, "close": 96.782379, "volume": 4620008}, "trend_line": 84.7958, "activity_lines": {"activity_5": 101.810676, "activity_10": 101.163167, "activity_20": 99.38426, "activity_30": 93.635574}, "trend_signal": 1, "fair_value": 45.356079, "relative_strength": 19.504451, "rate_of_change": 1.5974912036536952, "market_dynamics": -0.264547, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.688982, "high": 102.82819, "low": 93.255655, "close": 101.524191, "volume": 2676009}, "trend_line": 86.297703, "activity_lines": {"activity_5": 101.517606, "activity_10": 101.186158, "activity_20": 99.983761, "activity_30": 94.714825}, "trend_signal": 1, "fair_value": 45.967968, "relative_strength": 23.784706, "rate_of_change": 1.7711997528179444, "market_dynamics": -0.332274, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.759039, "high": 103.309089, "low": 98.116013, "close": 99.311345, "volume": 1224464}, "trend_line": 87.716954, "activity_lines": {"activity_5": 100.37957, "activity_10": 100.889615, "activity_20": 100.226026, "activity_30": 95.554415}, "trend_signal": 1, "fair_value": 46.562012, "relative_strength": 20.065999, "rate_of_change": 1.6445988139452596, "market_dynamics": -0.620337, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.775648, "high": 106.70561, "low": 98.659445, "close": 103.23322, "volume": 1811244}, "trend_line": 89.084177, "activity_lines": {"activity_5": 100.802382, "activity_10": 101.36218, "activity_20": 100.744897, "activity_30": 96.555464}, "trend_signal": 1, "fair_value": 47.17913, "relative_strength": 25.783511, "rate_of_change": 1.5586758746775402, "market_dynamics": -0.703, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.067524, "high": 102.067524, "low": 92.544383, "close": 94.856017, "volume": 2081747}, "trend_line": 90.093459, "activity_lines": {"activity_5": 98.998517, "activity_10": 100.297786, "activity_20": 100.369363, "activity_30": 96.927841}, "trend_signal": 1, "fair_value": 47.730917, "relative_strength": 12.780468, "rate_of_change": 1.1329531618168274, "market_dynamics": -0.873412, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.836259, "high": 99.765769, "low": 91.240385, "close": 99.696618, "volume": 1519995}, "trend_line": 91.259813, "activity_lines": {"activity_5": 99.18358, "activity_10": 100.145833, "activity_20": 100.39787, "activity_30": 97.5474}, "trend_signal": 1, "fair_value": 48.316981, "relative_strength": 16.440148, "rate_of_change": 1.2946045283931193, "market_dynamics": -0.988565, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.281709, "high": 99.815163, "low": 91.675051, "close": 93.749594, "volume": 2452127}, "trend_line": 92.151867, "activity_lines": {"activity_5": 97.192019, "activity_10": 98.81597, "activity_20": 99.810365, "activity_30": 97.708031}, "trend_signal": 1, "fair_value": 48.870001, "relative_strength": 7.716036, "rate_of_change": 0.9774883058329319, "market_dynamics": -1.029649, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.848382, "high": 96.308197, "low": 90.805718, "close": 93.265534, "volume": 2591393}, "trend_line": 93.026797, "activity_lines": {"activity_5": 95.55741, "activity_10": 97.510175, "activity_20": 99.167256, "activity_30": 97.77988}, "trend_signal": 1, "fair_value": 49.413895, "relative_strength": 5.054607, "rate_of_change": 0.9494435961888935, "market_dynamics": -1.121903, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.415959, "high": 93.275413, "low": 79.425367, "close": 82.211182, "volume": 4343855}, "trend_line": 93.701847, "activity_lines": {"activity_5": 90.641072, "activity_10": 94.373573, "activity_20": 97.487253, "activity_30": 97.082099}, "trend_signal": 0, "fair_value": 49.878958, "relative_strength": -8.952177, "rate_of_change": 0.7256511260943433, "market_dynamics": -1.093144, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.142031, "high": 84.577149, "low": 77.14337, "close": 78.002823, "volume": 3169975}, "trend_line": 94.055836, "activity_lines": {"activity_5": 85.723417, "activity_10": 91.008323, "activity_20": 95.457258, "activity_30": 96.069258}, "trend_signal": 0, "fair_value": 50.31669, "relative_strength": -13.558314, "rate_of_change": 0.3777823077489589, "market_dynamics": -1.097125, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.518763, "high": 80.344094, "low": 74.515615, "close": 79.6427, "volume": 2252628}, "trend_line": 94.336064, "activity_lines": {"activity_5": 82.475933, "activity_10": 88.350034, "activity_20": 93.705516, "activity_30": 95.139379}, "trend_signal": 0, "fair_value": 50.763399, "relative_strength": -13.41384, "rate_of_change": 0.2979379184934297, "market_dynamics": -1.132359, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.761246, "high": 89.215235, "low": 79.761246, "close": 87.832207, "volume": 2941030}, "trend_line": 94.905082, "activity_lines": {"activity_5": 83.295213, "activity_10": 87.492377, "activity_20": 92.834913, "activity_30": 94.719775}, "trend_signal": 0, "fair_value": 51.260125, "relative_strength": -5.59194, "rate_of_change": 0.6031818329838309, "market_dynamics": -1.110592, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.472084, "high": 96.021713, "low": 87.851964, "close": 90.9539, "volume": 3006698}, "trend_line": 95.304843, "activity_lines": {"activity_5": 85.54955, "activity_10": 87.451245, "activity_20": 92.348501, "activity_30": 94.46486}, "trend_signal": 0, "fair_value": 51.776626, "relative_strength": -2.336267, "rate_of_change": 0.42122191096153555, "market_dynamics": -1.120952, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.918872, "high": 88.918872, "low": 78.042338, "close": 80.018094, "volume": 4663365}, "trend_line": 95.207043, "activity_lines": {"activity_5": 84.312728, "activity_10": 85.573738, "activity_20": 90.875058, "activity_30": 93.478618}, "trend_signal": 0, "fair_value": 52.230406, "relative_strength": -14.232703, "rate_of_change": -0.10261807996473646, "market_dynamics": -1.086606, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.116882, "high": 86.483753, "low": 79.622943, "close": 84.137544, "volume": 2144557}, "trend_line": 95.248534, "activity_lines": {"activity_5": 84.595261, "activity_10": 84.867316, "activity_20": 89.900869, "activity_30": 92.764457}, "trend_signal": 0, "fair_value": 52.711123, "relative_strength": -12.032118, "rate_of_change": 0.04357975911509794, "market_dynamics": -1.020081, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.730271, "high": 87.150571, "low": 76.856885, "close": 82.744636, "volume": 4241604}, "trend_line": 95.030871, "activity_lines": {"activity_5": 84.00451, "activity_10": 84.102519, "activity_20": 88.853531, "activity_30": 91.957754}, "trend_signal": 0, "fair_value": 53.185155, "relative_strength": -13.959587, "rate_of_change": -0.22852110248752144, "market_dynamics": -0.92665, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.882939, "high": 85.352633, "low": 79.721731, "close": 80.788638, "volume": 2230451}, "trend_line": 94.665357, "activity_lines": {"activity_5": 82.554964, "activity_10": 83.290304, "activity_20": 87.675322, "activity_30": 91.0389}, "trend_signal": 0, "fair_value": 53.648892, "relative_strength": -15.358993, "rate_of_change": -0.3846265914999396, "market_dynamics": -0.95877, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.450517, "high": 84.236332, "low": 79.924542, "close": 82.596455, "volume": 1804976}, "trend_line": 94.19842, "activity_lines": {"activity_5": 82.177594, "activity_10": 83.042437, "activity_20": 86.760359, "activity_30": 90.260261}, "trend_signal": 0, "fair_value": 54.122211, "relative_strength": -12.343983, "rate_of_change": -0.49325013373160526, "market_dynamics": -1.011958, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.981727, "high": 88.415054, "low": 82.082758, "close": 83.060757, "volume": 2005217}, "trend_line": 93.871103, "activity_lines": {"activity_5": 82.512156, "activity_10": 83.072971, "activity_20": 85.987321, "activity_30": 89.541702}, "trend_signal": 0, "fair_value": 54.601044, "relative_strength": -9.354523, "rate_of_change": -0.3474761041639485, "market_dynamics": -0.958113, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.655727, "high": 85.807057, "low": 80.956578, "close": 84.690755, "volume": 1532487}, "trend_line": 93.23952, "activity_lines": {"activity_5": 83.187205, "activity_10": 83.384422, "activity_20": 85.50599, "activity_30": 88.949422}, "trend_signal": 0, "fair_value": 55.092097, "relative_strength": -10.202748, "rate_of_change": -0.6728194085457866, "market_dynamics": -0.982324, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.332876, "high": 86.933238, "low": 79.820518, "close": 82.87306, "volume": 1776684}, "trend_line": 92.63889, "activity_lines": {"activity_5": 83.219476, "activity_10": 83.243784, "activity_20": 84.926764, "activity_30": 88.280618}, "trend_signal": 0, "fair_value": 55.544636, "relative_strength": -12.768479, "rate_of_change": -0.6441796354163936, "market_dynamics": -0.830009, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.882939, "high": 88.148327, "low": 81.045487, "close": 85.4613, "volume": 2211068}, "trend_line": 91.951657, "activity_lines": {"activity_5": 84.105932, "activity_10": 83.515001, "activity_20": 84.660272, "activity_30": 87.817548}, "trend_signal": 0, "fair_value": 56.014829, "relative_strength": -11.874811, "rate_of_change": -0.7418407107425469, "market_dynamics": -0.53778, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.123178, "high": 90.242628, "low": 84.779664, "close": 89.590629, "volume": 1773818}, "trend_line": 91.524893, "activity_lines": {"activity_5": 86.057319, "activity_10": 84.580113, "activity_20": 84.86354, "activity_30": 87.665223}, "trend_signal": 0, "fair_value": 56.51037, "relative_strength": -9.414719, "rate_of_change": -0.46411779180878865, "market_dynamics": -0.221239, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.39081, "high": 97.286196, "low": 89.116448, "close": 95.834016, "volume": 1886411}, "trend_line": 91.303609, "activity_lines": {"activity_5": 89.623558, "activity_10": 86.805173, "activity_20": 85.707705, "activity_30": 87.943231}, "trend_signal": 0, "fair_value": 57.034124, "relative_strength": -3.543191, "rate_of_change": -0.24177466123889527, "market_dynamics": 0.19311, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.318076, "high": 102.917099, "low": 93.766092, "close": 102.413281, "volume": 1858885}, "trend_line": 91.496245, "activity_lines": {"activity_5": 94.531334, "activity_10": 89.9389, "activity_20": 87.213701, "activity_30": 88.659984}, "trend_signal": 0, "fair_value": 57.591493, "relative_strength": 2.854342, "rate_of_change": 0.21098399297667125, "market_dynamics": 0.589772, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.442918, "high": 106.631519, "low": 94.999259, "close": 97.039227, "volume": 2137473}, "trend_line": 91.584825, "activity_lines": {"activity_5": 96.466258, "activity_10": 91.763241, "activity_20": 88.171895, "activity_30": 89.017596}, "trend_signal": 0, "fair_value": 58.109749, "relative_strength": -4.095441, "rate_of_change": 0.0968127161939741, "market_dynamics": 0.781919, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.377349, "high": 99.420012, "low": 92.643171, "close": 96.209409, "volume": 1371742}, "trend_line": 91.46134, "activity_lines": {"activity_5": 97.180164, "activity_10": 93.176804, "activity_20": 89.063714, "activity_30": 89.315956}, "trend_signal": 0, "fair_value": 58.623748, "relative_strength": -6.723766, "rate_of_change": -0.1348312889171193, "market_dynamics": 0.779175, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.409228, "high": 98.817407, "low": 93.631049, "close": 95.705592, "volume": 2821827}, "trend_line": 91.21437, "activity_lines": {"activity_5": 97.00959, "activity_10": 94.218387, "activity_20": 89.895836, "activity_30": 89.589779}, "trend_signal": 0, "fair_value": 59.13192, "relative_strength": -8.030295, "rate_of_change": -0.2700266582580187, "market_dynamics": 0.863304, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.179773, "high": 101.37601, "low": 95.191895, "close": 100.793162, "volume": 2332717}, "trend_line": 90.850173, "activity_lines": {"activity_5": 98.127209, "activity_10": 95.946634, "activity_20": 91.200869, "activity_30": 90.207766}, "trend_signal": 0, "fair_value": 59.671819, "relative_strength": -3.400394, "rate_of_change": -0.39927590356651516, "market_dynamics": 0.879014, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.610857, "high": 106.285762, "low": 98.264195, "close": 100.00286, "volume": 1474840}, "trend_line": 90.834038, "activity_lines": {"activity_5": 98.650785, "activity_10": 97.208782, "activity_20": 92.34215, "activity_30": 90.798261}, "trend_signal": 0, "fair_value": 60.201693, "relative_strength": -6.196785, "rate_of_change": -0.01776001020932712, "market_dynamics": 0.884825, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.042375, "high": 101.820555, "low": 96.732985, "close": 100.072011, "volume": 1573295}, "trend_line": 90.943692, "activity_lines": {"activity_5": 99.358105, "activity_10": 98.205102, "activity_20": 93.385255, "activity_30": 91.39426}, "trend_signal": 1, "fair_value": 60.73567, "relative_strength": -7.388728, "rate_of_change": 0.1207190634858619, "market_dynamics": 0.999382, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.257464, "high": 106.46358, "low": 97.286196, "close": 98.926073, "volume": 2210480}, "trend_line": 90.857088, "activity_lines": {"activity_5": 99.48126, "activity_10": 98.680361, "activity_20": 94.221941, "activity_30": 91.909252}, "trend_signal": 1, "fair_value": 61.257697, "relative_strength": -6.884733, "rate_of_change": -0.09522815502145451, "market_dynamics": 0.963375, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.578072, "high": 99.578072, "low": 91.971513, "close": 97.49365, "volume": 1465251}, "trend_line": 90.796498, "activity_lines": {"activity_5": 98.94583, "activity_10": 98.650365, "activity_20": 94.869377, "activity_30": 92.337417}, "trend_signal": 1, "fair_value": 61.758615, "relative_strength": -7.658567, "rate_of_change": -0.0666871471821822, "market_dynamics": 0.792827, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.701105, "high": 100.847495, "low": 90.400787, "close": 90.9539, "volume": 1706571}, "trend_line": 90.387187, "activity_lines": {"activity_5": 96.11128, "activity_10": 97.287633, "activity_20": 94.862838, "activity_30": 92.347572}, "trend_signal": 1, "fair_value": 62.209701, "relative_strength": -12.075067, "rate_of_change": -0.4508004262455171, "market_dynamics": 0.527862, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.797178, "high": 96.466258, "low": 83.969605, "close": 94.91529, "volume": 2379261}, "trend_line": 90.389163, "activity_lines": {"activity_5": 95.253144, "activity_10": 96.733883, "activity_20": 95.181499, "activity_30": 92.639708}, "trend_signal": 1, "fair_value": 62.685767, "relative_strength": -8.246615, "rate_of_change": 0.0021861505657865972, "market_dynamics": 0.367041, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.952561, "high": 96.34465, "low": 89.975901, "close": 94.648563, "volume": 1250296}, "trend_line": 90.220895, "activity_lines": {"activity_5": 94.64527, "activity_10": 96.267964, "activity_20": 95.423435, "activity_30": 92.914508}, "trend_signal": 1, "fair_value": 63.172757, "relative_strength": -11.831721, "rate_of_change": -0.18615948462759596, "market_dynamics": -0.003758, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.895532, "high": 102.595742, "low": 87.609934, "close": 93.719958, "volume": 4667745}, "trend_line": 90.219907, "activity_lines": {"activity_5": 94.089424, "activity_10": 95.676674, "activity_20": 95.520247, "activity_30": 93.140254}, "trend_signal": 1, "fair_value": 63.63691, "relative_strength": -13.702744, "rate_of_change": -0.001095090001038495, "market_dynamics": -0.114421, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.342321, "high": 101.751403, "low": 91.931998, "close": 101.287101, "volume": 2754653}, "trend_line": 90.487292, "activity_lines": {"activity_5": 96.403034, "activity_10": 96.506491, "activity_20": 96.276162, "activity_30": 93.854267}, "trend_signal": 1, "fair_value": 64.14219, "relative_strength": -6.796944, "rate_of_change": 0.29637028998488124, "market_dynamics": -0.009807, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.801662, "high": 100.98011, "low": 88.977767, "close": 90.51272, "volume": 1693183}, "trend_line": 90.76401, "activity_lines": {"activity_5": 94.872286, "activity_10": 95.275848, "activity_20": 95.916942, "activity_30": 93.855907}, "trend_signal": 1, "fair_value": 64.558626, "relative_strength": -12.757194, "rate_of_change": 0.305808687478461, "market_dynamics": -0.322646, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.710779, "high": 96.999135, "low": 87.640872, "close": 95.474085, "volume": 1570498}, "trend_line": 91.346386, "activity_lines": {"activity_5": 95.024739, "activity_10": 95.134189, "activity_20": 95.994747, "activity_30": 94.159783}, "trend_signal": 1, "fair_value": 65.027647, "relative_strength": -11.072192, "rate_of_change": 0.6416375830023336, "market_dynamics": -0.348144, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.266319, "high": 98.246903, "low": 92.503208, "close": 96.385154, "volume": 2454435}, "trend_line": 91.904468, "activity_lines": {"activity_5": 95.443629, "activity_10": 95.240519, "activity_20": 96.107972, "activity_30": 94.484865}, "trend_signal": 1, "fair_value": 65.500206, "relative_strength": -11.043004, "rate_of_change": 0.6109513735989499, "market_dynamics": -0.408238, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.157582, "high": 105.545358, "low": 95.206706, "close": 103.3172, "volume": 2429011}, "trend_line": 92.420634, "activity_lines": {"activity_5": 98.057427, "activity_10": 96.674256, "activity_20": 96.817048, "activity_30": 95.22117}, "trend_signal": 1, "fair_value": 65.995415, "relative_strength": -4.557406, "rate_of_change": 0.5616331950259618, "market_dynamics": -0.37288, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.55487, "high": 105.921669, "low": 98.831176, "close": 103.55487, "volume": 1754251}, "trend_line": 92.840666, "activity_lines": {"activity_5": 100.110633, "activity_10": 98.071366, "activity_20": 97.463732, "activity_30": 95.939508}, "trend_signal": 1, "fair_value": 66.458791, "relative_strength": -4.03131, "rate_of_change": 0.45447859619745945, "market_dynamics": -0.094516, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.782833, "high": 110.49682, "low": 102.118946, "close": 109.605557, "volume": 2279823}, "trend_line": 93.826915, "activity_lines": {"activity_5": 104.029551, "activity_10": 100.458398, "activity_20": 98.620175, "activity_30": 97.021114}, "trend_signal": 1, "fair_value": 66.96857, "relative_strength": 1.039073, "rate_of_change": 1.0623028059708242, "market_dynamics": 0.248823, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.932158, "high": 109.843128, "low": 104.411473, "close": 106.416815, "volume": 2395037}, "trend_line": 94.569557, "activity_lines": {"activity_5": 105.612698, "activity_10": 101.926537, "activity_20": 99.407349, "activity_30": 97.833365}, "trend_signal": 1, "fair_value": 67.473907, "relative_strength": -2.093686, "rate_of_change": 0.7915020972393726, "market_dynamics": 0.482191, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.743612, "high": 107.931962, "low": 103.55487, "close": 106.733709, "volume": 2024235}, "trend_line": 95.369193, "activity_lines": {"activity_5": 106.571961, "activity_10": 103.243175, "activity_20": 100.205639, "activity_30": 98.618149}, "trend_signal": 1, "fair_value": 67.995681, "relative_strength": -0.152745, "rate_of_change": 0.8455532894163736, "market_dynamics": 0.593884, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.426718, "high": 111.605947, "low": 106.208854, "close": 108.248856, "volume": 1692610}, "trend_line": 96.284534, "activity_lines": {"activity_5": 107.34637, "activity_10": 104.615563, "activity_20": 101.102065, "activity_30": 99.449095}, "trend_signal": 1, "fair_value": 68.548363, "relative_strength": 3.067207, "rate_of_change": 0.9597868779281775, "market_dynamics": 0.771821, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.70439, "high": 128.708296, "low": 104.862056, "close": 126.777226, "volume": 4326689}, "trend_line": 97.757226, "activity_lines": {"activity_5": 113.968125, "activity_10": 109.092585, "activity_20": 103.705767, "activity_30": 101.416366}, "trend_signal": 1, "fair_value": 69.209366, "relative_strength": 15.292478, "rate_of_change": 1.5295208262627198, "market_dynamics": 1.098936, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.381304, "high": 129.203442, "low": 121.172171, "close": 123.192367, "volume": 3954364}, "trend_line": 99.094947, "activity_lines": {"activity_5": 117.846769, "activity_10": 112.454358, "activity_20": 105.820094, "activity_30": 103.057342}, "trend_signal": 1, "fair_value": 69.864629, "relative_strength": 14.583482, "rate_of_change": 1.3684113745207969, "market_dynamics": 1.391135, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.472417, "high": 132.093177, "low": 123.12509, "close": 130.713899, "volume": 2384792}, "trend_line": 100.629051, "activity_lines": {"activity_5": 123.326804, "activity_10": 116.589506, "activity_20": 108.544094, "activity_30": 105.097275}, "trend_signal": 1, "fair_value": 70.565982, "relative_strength": 19.712826, "rate_of_change": 1.548115263637004, "market_dynamics": 1.596393, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.587111, "high": 133.551838, "low": 128.679712, "close": 129.691844, "volume": 1584011}, "trend_line": 102.189677, "activity_lines": {"activity_5": 126.846348, "activity_10": 119.898102, "activity_20": 111.024512, "activity_30": 106.972294}, "trend_signal": 1, "fair_value": 71.269698, "relative_strength": 17.776979, "rate_of_change": 1.550870235276291, "market_dynamics": 1.681491, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.225469, "high": 130.555034, "low": 115.363227, "close": 116.206671, "volume": 1870052}, "trend_line": 103.214523, "activity_lines": {"activity_5": 124.340293, "activity_10": 120.149272, "activity_20": 112.079582, "activity_30": 107.876616}, "trend_signal": 1, "fair_value": 71.888564, "relative_strength": 4.950146, "rate_of_change": 1.0028860351520599, "market_dynamics": 1.271296, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.451447, "high": 121.922241, "low": 113.130582, "close": 115.58153, "volume": 2037247}, "trend_line": 104.080887, "activity_lines": {"activity_5": 121.095335, "activity_10": 120.052426, "activity_20": 112.992825, "activity_30": 108.674487}, "trend_signal": 1, "fair_value": 72.498051, "relative_strength": 5.19486, "rate_of_change": 0.8393818765213926, "market_dynamics": 0.934765, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.601376, "high": 116.139096, "low": 102.394043, "close": 102.890186, "volume": 3169304}, "trend_line": 104.316092, "activity_lines": {"activity_5": 114.36631, "activity_10": 117.429397, "activity_20": 112.611237, "activity_30": 108.597668}, "trend_signal": 1, "fair_value": 73.013961, "relative_strength": -4.169595, "rate_of_change": 0.2259828934778327, "market_dynamics": 0.52552, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.406175, "high": 104.383577, "low": 100.806384, "close": 102.026897, "volume": 1179552}, "trend_line": 104.303213, "activity_lines": {"activity_5": 108.703, "activity_10": 114.771504, "activity_20": 112.090591, "activity_30": 108.449978}, "trend_signal": 1, "fair_value": 73.533902, "relative_strength": -5.187074, "rate_of_change": -0.012346129684380898, "market_dynamics": 0.013462, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.126125, "high": 108.139381, "low": 102.126125, "close": 107.097481, "volume": 1817699}, "trend_line": 104.638488, "activity_lines": {"activity_5": 106.642352, "activity_10": 113.115351, "activity_20": 112.018993, "activity_30": 108.630253}, "trend_signal": 1, "fair_value": 74.081565, "relative_strength": 0.493897, "rate_of_change": 0.32144263858870364, "market_dynamics": -0.285518, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.159227, "high": 108.764522, "low": 99.814098, "close": 99.814098, "volume": 3328130}, "trend_line": 104.758644, "activity_lines": {"activity_5": 103.6602, "activity_10": 110.128334, "activity_20": 111.194459, "activity_30": 108.319002}, "trend_signal": 0, "fair_value": 74.570613, "relative_strength": -4.188483, "rate_of_change": 0.11482964088702102, "market_dynamics": -0.572593, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.526335, "high": 102.5925, "low": 92.530715, "close": 96.112869, "volume": 12787881}, "trend_line": 104.77222, "activity_lines": {"activity_5": 100.537144, "activity_10": 106.621724, "activity_20": 109.988407, "activity_30": 107.76121}, "trend_signal": 0, "fair_value": 75.065337, "relative_strength": -9.911894, "rate_of_change": 0.012959312455400315, "market_dynamics": -0.693241, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.281558, "high": 100.349933, "low": 94.822897, "close": 95.983872, "volume": 3960018}, "trend_line": 104.61191, "activity_lines": {"activity_5": 98.668999, "activity_10": 103.649195, "activity_20": 108.794709, "activity_30": 107.19422}, "trend_signal": 0, "fair_value": 75.55522, "relative_strength": -11.217126, "rate_of_change": -0.15300811608268844, "market_dynamics": -0.696283, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.76336, "high": 95.706032, "low": 88.263883, "close": 89.643161, "volume": 3265477}, "trend_line": 104.266587, "activity_lines": {"activity_5": 95.147705, "activity_10": 100.018509, "activity_20": 106.97108, "activity_30": 106.228494}, "trend_signal": 0, "fair_value": 75.986155, "relative_strength": -15.851426, "rate_of_change": -0.3300991254246227, "market_dynamics": -0.77137, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.015811, "high": 90.516274, "low": 82.717002, "close": 82.786462, "volume": 4645506}, "trend_line": 103.690402, "activity_lines": {"activity_5": 90.166427, "activity_10": 95.887891, "activity_20": 104.522199, "activity_30": 104.84268}, "trend_signal": 0, "fair_value": 76.330924, "relative_strength": -21.911685, "rate_of_change": -0.5526075194155874, "market_dynamics": -0.855227, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.106203, "high": 86.636533, "low": 78.539476, "close": 78.827239, "volume": 3521045}, "trend_line": 103.020441, "activity_lines": {"activity_5": 85.486143, "activity_10": 91.890239, "activity_20": 101.761005, "activity_30": 103.238605}, "trend_signal": 0, "fair_value": 76.666194, "relative_strength": -26.504006, "rate_of_change": -0.6461166965096737, "market_dynamics": -1.014736, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.293613, "high": 82.091861, "low": 74.163591, "close": 77.23958, "volume": 6047501}, "trend_line": 102.345305, "activity_lines": {"activity_5": 81.675762, "activity_10": 88.283548, "activity_20": 98.965224, "activity_30": 101.575323}, "trend_signal": 0, "fair_value": 76.986564, "relative_strength": -26.571195, "rate_of_change": -0.6553417879467328, "market_dynamics": -1.045294, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.949608, "high": 77.51742, "low": 71.146941, "close": 73.677272, "volume": 6403866}, "trend_line": 101.769418, "activity_lines": {"activity_5": 77.936165, "activity_10": 84.726292, "activity_20": 95.955487, "activity_30": 99.725773}, "trend_signal": 0, "fair_value": 77.246787, "relative_strength": -28.893016, "rate_of_change": -0.5626901986368544, "market_dynamics": -1.05108, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.577488, "high": 76.018359, "low": 66.121067, "close": 66.896156, "volume": 5565889}, "trend_line": 100.835447, "activity_lines": {"activity_5": 73.423303, "activity_10": 80.467249, "activity_20": 92.471016, "activity_30": 97.475885}, "trend_signal": 0, "fair_value": 77.479067, "relative_strength": -32.918114, "rate_of_change": -0.9177324763712411, "market_dynamics": -1.094626, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.657667, "high": 77.439356, "low": 66.240311, "close": 73.792462, "volume": 4996128}, "trend_line": 100.140243, "activity_lines": {"activity_5": 72.725677, "activity_10": 78.10082, "activity_20": 89.831529, "activity_30": 95.731176}, "trend_signal": 0, "fair_value": 77.752544, "relative_strength": -24.048257, "rate_of_change": -0.6894440602817022, "market_dynamics": -1.072168, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.573847, "high": 75.203522, "low": 69.688464, "close": 72.85838, "volume": 5409602}, "trend_line": 99.444857, "activity_lines": {"activity_5": 72.316289, "activity_10": 76.170104, "activity_20": 87.259946, "activity_30": 93.971056}, "trend_signal": 0, "fair_value": 77.979356, "relative_strength": -25.104309, "rate_of_change": -0.6944121355886855, "market_dynamics": -1.096208, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.85838, "high": 78.631801, "low": 72.619891, "close": 76.604644, "volume": 4619054}, "trend_line": 98.622109, "activity_lines": {"activity_5": 73.553581, "activity_10": 75.410631, "activity_20": 85.213675, "activity_30": 92.497494}, "trend_signal": 0, "fair_value": 78.241517, "relative_strength": -19.874669, "rate_of_change": -0.827340925232568, "market_dynamics": -1.054879, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.442011, "high": 77.99583, "low": 57.823638, "close": 63.318821, "volume": 4930261}, "trend_line": 97.715645, "activity_lines": {"activity_5": 70.404593, "activity_10": 72.590249, "activity_20": 82.141006, "activity_30": 90.219863}, "trend_signal": 0, "fair_value": 78.4181, "relative_strength": -26.902104, "rate_of_change": -0.9191285901217138, "market_dynamics": -1.014072, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.122735, "high": 74.030951, "low": 58.976335, "close": 73.186303, "volume": 7622831}, "trend_line": 96.972719, "activity_lines": {"activity_5": 71.23533, "activity_10": 72.157865, "activity_20": 80.293208, "activity_30": 88.637324}, "trend_signal": 0, "fair_value": 78.59925, "relative_strength": -19.805852, "rate_of_change": -0.7602938096555543, "market_dynamics": -0.871608, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.488055, "high": 75.372451, "low": 70.950468, "close": 75.07434, "volume": 2339727}, "trend_line": 96.262359, "activity_lines": {"activity_5": 72.27607, "activity_10": 72.367975, "activity_20": 78.899165, "activity_30": 87.224526}, "trend_signal": 0, "fair_value": 78.835189, "relative_strength": -16.303609, "rate_of_change": -0.7325359207469416, "market_dynamics": -0.779691, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.965033, "high": 75.597029, "low": 70.890846, "close": 73.653343, "volume": 2244808}, "trend_line": 95.273564, "activity_lines": {"activity_5": 72.757685, "activity_10": 72.459943, "activity_20": 77.629872, "activity_30": 85.765879}, "trend_signal": 0, "fair_value": 79.026596, "relative_strength": -21.189848, "rate_of_change": -1.0271875842976281, "market_dynamics": -0.69346, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.937877, "high": 75.133962, "low": 69.857394, "close": 73.583784, "volume": 2765785}, "trend_line": 94.274527, "activity_lines": {"activity_5": 73.163116, "activity_10": 72.633335, "activity_20": 76.556589, "activity_30": 84.366539}, "trend_signal": 0, "fair_value": 79.179713, "relative_strength": -23.205153, "rate_of_change": -1.048598328913136, "market_dynamics": -0.526135, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.782525, "high": 75.700374, "low": 62.961088, "close": 66.806723, "volume": 6797845}, "trend_line": 92.8479, "activity_lines": {"activity_5": 71.510918, "activity_10": 71.641002, "activity_20": 75.037861, "activity_30": 82.594422}, "trend_signal": 0, "fair_value": 79.323688, "relative_strength": -29.596285, "rate_of_change": -1.5132687963526037, "market_dynamics": -0.352832, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.410227, "high": 75.382388, "low": 66.250248, "close": 74.557614, "volume": 5220106}, "trend_line": 91.785926, "activity_lines": {"activity_5": 72.209823, "activity_10": 72.182842, "activity_20": 74.429139, "activity_30": 81.414404}, "trend_signal": 0, "fair_value": 79.499933, "relative_strength": -24.982807, "rate_of_change": -1.143778157610449, "market_dynamics": -0.083068, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.828569, "high": 73.707997, "low": 67.601686, "close": 69.549346, "volume": 3590980}, "trend_line": 90.546448, "activity_lines": {"activity_5": 71.147884, "activity_10": 71.674788, "activity_20": 73.474245, "activity_30": 79.979786}, "trend_signal": 0, "fair_value": 79.631261, "relative_strength": -27.672869, "rate_of_change": -1.3504009318378565, "market_dynamics": 0.053294, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.552987, "high": 72.927939, "low": 67.928117, "close": 68.96306, "volume": 2374418}, "trend_line": 89.236921, "activity_lines": {"activity_5": 70.25885, "activity_10": 71.137285, "activity_20": 72.642315, "activity_30": 78.587309}, "trend_signal": 0, "fair_value": 79.749326, "relative_strength": -28.877334, "rate_of_change": -1.4462488909559466, "market_dynamics": 0.111293, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.699462, "high": 70.585135, "low": 63.8381, "close": 66.763805, "volume": 3772018}, "trend_line": 87.236474, "activity_lines": {"activity_5": 68.949417, "activity_10": 70.270741, "activity_20": 71.747842, "activity_30": 77.137431}, "trend_signal": 0, "fair_value": 79.864924, "relative_strength": -31.686273, "rate_of_change": -2.2417257090257454, "market_dynamics": 0.088344, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.569867, "high": 74.346757, "low": 65.85823, "close": 73.441181, "volume": 5001512}, "trend_line": 85.578101, "activity_lines": {"activity_5": 70.320441, "activity_10": 70.797189, "activity_20": 71.629067, "activity_30": 76.247412}, "trend_signal": 0, "fair_value": 80.063236, "relative_strength": -24.078928, "rate_of_change": -1.90100874549331, "market_dynamics": 0.17528, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.29191, "high": 75.411554, "low": 69.261602, "close": 69.301407, "volume": 4160092}, "trend_line": 83.531018, "activity_lines": {"activity_5": 69.869243, "activity_10": 70.386909, "activity_20": 71.223374, "activity_30": 75.197303}, "trend_signal": 0, "fair_value": 80.2111, "relative_strength": -27.718625, "rate_of_change": -2.392064063211686, "market_dynamics": 0.239114, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.291456, "high": 70.923482, "low": 65.967695, "close": 67.510159, "volume": 4798753}, "trend_line": 81.458295, "activity_lines": {"activity_5": 69.171376, "activity_10": 69.721581, "activity_20": 70.743951, "activity_30": 74.163699}, "trend_signal": 0, "fair_value": 80.359762, "relative_strength": -31.312912, "rate_of_change": -2.4813812277494285, "market_dynamics": 0.332642, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.231293, "high": 73.789479, "low": 64.25556, "close": 72.42614, "volume": 5030060}, "trend_line": 79.998944, "activity_lines": {"activity_5": 70.248115, "activity_10": 70.087599, "activity_20": 70.805462, "activity_30": 73.580979}, "trend_signal": 0, "fair_value": 80.528365, "relative_strength": -26.953883, "rate_of_change": -1.791531482459843, "market_dynamics": 0.479402, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.480759, "high": 75.496241, "low": 67.440499, "close": 75.232429, "volume": 3631523}, "trend_line": 78.653974, "activity_lines": {"activity_5": 72.029412, "activity_10": 70.986164, "activity_20": 71.164719, "activity_30": 73.273462}, "trend_signal": 0, "fair_value": 80.673984, "relative_strength": -23.353876, "rate_of_change": -1.681234692297925, "market_dynamics": 0.556331, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.152818, "high": 78.9841, "low": 72.038037, "close": 76.267373, "volume": 3995447}, "trend_line": 77.766547, "activity_lines": {"activity_5": 73.591115, "activity_10": 72.042925, "activity_20": 71.632101, "activity_30": 73.119488}, "trend_signal": 0, "fair_value": 80.831138, "relative_strength": -22.210872, "rate_of_change": -1.1282672125377953, "market_dynamics": 0.787255, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.725136, "high": 85.303226, "low": 76.426595, "close": 77.76008, "volume": 4413201}, "trend_line": 76.957653, "activity_lines": {"activity_5": 75.461975, "activity_10": 73.199076, "activity_20": 72.229311, "activity_30": 73.119071}, "trend_signal": 0, "fair_value": 80.967573, "relative_strength": -21.29958, "rate_of_change": -1.0401567656077224, "market_dynamics": 1.042613, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.277552, "high": 78.277552, "low": 70.077615, "close": 72.475897, "volume": 4217106}, "trend_line": 75.8036, "activity_lines": {"activity_5": 75.007528, "activity_10": 73.336239, "activity_20": 72.271532, "activity_30": 72.829925}, "trend_signal": 0, "fair_value": 81.066829, "relative_strength": -24.305352, "rate_of_change": -1.4995948486110804, "market_dynamics": 1.049903, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.645071, "high": 80.048897, "low": 72.227113, "close": 75.80961, "volume": 4239799}, "trend_line": 75.00345, "activity_lines": {"activity_5": 75.33327, "activity_10": 74.026322, "activity_20": 72.63752, "activity_30": 72.830313}, "trend_signal": 0, "fair_value": 81.143353, "relative_strength": -22.148571, "rate_of_change": -1.055556728176501, "market_dynamics": 1.051743, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.779755, "high": 77.770031, "low": 70.54533, "close": 70.654795, "volume": 4230370}, "trend_line": 74.154848, "activity_lines": {"activity_5": 73.715176, "activity_10": 73.654683, "activity_20": 72.498519, "activity_30": 72.549755}, "trend_signal": 0, "fair_value": 81.163298, "relative_strength": -27.573384, "rate_of_change": -1.1314172881380786, "market_dynamics": 0.930702, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.903579, "high": 72.396286, "low": 68.445589, "close": 71.958426, "volume": 3447080}, "trend_line": 73.354, "activity_lines": {"activity_5": 72.836801, "activity_10": 73.449323, "activity_20": 72.512006, "activity_30": 72.40805}, "trend_signal": 0, "fair_value": 81.165474, "relative_strength": -25.912492, "rate_of_change": -1.0799671519790615, "market_dynamics": 0.696174, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.500662, "high": 74.14793, "low": 70.366205, "close": 73.998458, "volume": 3008236}, "trend_line": 72.83251, "activity_lines": {"activity_5": 72.9257, "activity_10": 73.641837, "activity_20": 72.678641, "activity_30": 72.449628}, "trend_signal": 0, "fair_value": 81.204516, "relative_strength": -23.12126, "rate_of_change": -0.7109223764211904, "market_dynamics": 0.721941, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.972086, "high": 75.383563, "low": 70.112194, "close": 75.283915, "volume": 2525850}, "trend_line": 72.582425, "activity_lines": {"activity_5": 73.693859, "activity_10": 73.98267, "activity_20": 72.963833, "activity_30": 72.607783}, "trend_signal": 1, "fair_value": 81.288468, "relative_strength": -21.511569, "rate_of_change": -0.34337001429718483, "market_dynamics": 0.709539, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.254021, "high": 75.403492, "low": 71.577017, "close": 72.58346, "volume": 2235050}, "trend_line": 72.374299, "activity_lines": {"activity_5": 73.374665, "activity_10": 73.691169, "activity_20": 72.990841, "activity_30": 72.60785}, "trend_signal": 1, "fair_value": 81.381413, "relative_strength": -24.897447, "rate_of_change": -0.2867443461692099, "market_dynamics": 0.705519, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.290959, "high": 78.302745, "low": 73.290959, "close": 75.75226, "volume": 3558555}, "trend_line": 72.324721, "activity_lines": {"activity_5": 74.326815, "activity_10": 73.972954, "activity_20": 73.324734, "activity_30": 72.825783}, "trend_signal": 1, "fair_value": 81.513486, "relative_strength": -21.9896, "rate_of_change": -0.06850221789367078, "market_dynamics": 0.88117, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.170781, "high": 85.139083, "low": 72.952156, "close": 82.508381, "volume": 4181417}, "trend_line": 72.619092, "activity_lines": {"activity_5": 77.191174, "activity_10": 75.473673, "activity_20": 74.291741, "activity_30": 73.482793}, "trend_signal": 1, "fair_value": 81.656991, "relative_strength": -14.132586, "rate_of_change": 0.40701297693218635, "market_dynamics": 1.211233, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.289156, "high": 90.131438, "low": 81.143206, "close": 88.517143, "volume": 3667064}, "trend_line": 73.339791, "activity_lines": {"activity_5": 81.355124, "activity_10": 77.953421, "activity_20": 75.756242, "activity_30": 74.508474}, "trend_signal": 1, "fair_value": 81.803182, "relative_strength": -8.281181, "rate_of_change": 0.9924373606874766, "market_dynamics": 1.468769, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.085136, "high": 102.567484, "low": 87.719961, "close": 96.1402, "volume": 7899853}, "trend_line": 74.084716, "activity_lines": {"activity_5": 87.09218, "activity_10": 81.623596, "activity_20": 77.880273, "activity_30": 75.979468}, "trend_signal": 1, "fair_value": 82.013278, "relative_strength": 2.692341, "rate_of_change": 1.0157173750331452, "market_dynamics": 1.868585, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.738087, "high": 102.129033, "low": 88.19827, "close": 89.503657, "volume": 6166884}, "trend_line": 74.639558, "activity_lines": {"activity_5": 89.226636, "activity_10": 83.656868, "activity_20": 79.24563, "activity_30": 76.974238}, "trend_signal": 1, "fair_value": 82.201504, "relative_strength": -5.404173, "rate_of_change": 0.7489291043512857, "market_dynamics": 2.087552, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.799078, "high": 92.74221, "low": 82.099825, "close": 82.767465, "volume": 3857714}, "trend_line": 74.844986, "activity_lines": {"activity_5": 87.987681, "activity_10": 84.216394, "activity_20": 79.871633, "activity_30": 77.498619}, "trend_signal": 1, "fair_value": 82.351523, "relative_strength": -13.432429, "rate_of_change": 0.275226710211778, "market_dynamics": 1.812502, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.667817, "high": 83.67426, "low": 75.224126, "close": 78.721764, "volume": 3920300}, "trend_line": 75.358417, "activity_lines": {"activity_5": 84.93248, "activity_10": 83.820108, "activity_20": 80.036123, "activity_30": 77.748734}, "trend_signal": 1, "fair_value": 82.456434, "relative_strength": -17.384255, "rate_of_change": 0.6859925125779262, "market_dynamics": 1.470651, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.688348, "high": 89.812565, "low": 74.735852, "close": 89.095101, "volume": 6401095}, "trend_line": 75.888711, "activity_lines": {"activity_5": 85.587498, "activity_10": 85.186914, "activity_20": 81.163404, "activity_30": 78.634972}, "trend_signal": 1, "fair_value": 82.67002, "relative_strength": -3.87107, "rate_of_change": 0.7036957795968535, "market_dynamics": 1.344278, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.726404, "high": 91.041421, "low": 80.555284, "close": 82.079895, "volume": 3543478}, "trend_line": 76.122229, "activity_lines": {"activity_5": 83.865584, "activity_10": 85.003743, "activity_20": 81.528314, "activity_30": 79.034403}, "trend_signal": 1, "fair_value": 82.827847, "relative_strength": -10.435604, "rate_of_change": 0.30771111661127526, "market_dynamics": 1.007475, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.741093, "high": 82.981708, "low": 74.486733, "close": 77.446272, "volume": 4942194}, "trend_line": 76.24866, "activity_lines": {"activity_5": 81.536482, "activity_10": 83.854532, "activity_20": 81.382547, "activity_30": 79.119825}, "trend_signal": 1, "fair_value": 82.906289, "relative_strength": -12.547247, "rate_of_change": 0.1660894612006128, "market_dynamics": 0.829651, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.051203, "high": 80.101886, "low": 75.268968, "close": 79.81789, "volume": 2539138}, "trend_line": 76.456464, "activity_lines": {"activity_5": 80.801746, "activity_10": 83.048109, "activity_20": 81.438744, "activity_30": 79.350098}, "trend_signal": 1, "fair_value": 82.958906, "relative_strength": -11.80662, "rate_of_change": 0.2725346255265284, "market_dynamics": 0.619758, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.728095, "high": 84.906281, "low": 76.550345, "close": 83.080446, "volume": 3596898}, "trend_line": 76.998921, "activity_lines": {"activity_5": 81.351166, "activity_10": 82.760958, "activity_20": 81.783824, "activity_30": 79.777452}, "trend_signal": 1, "fair_value": 83.074074, "relative_strength": -7.53835, "rate_of_change": 0.709497891505941, "market_dynamics": 0.168804, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.669103, "high": 88.138905, "low": 79.81789, "close": 84.796531, "volume": 3366850}, "trend_line": 77.340218, "activity_lines": {"activity_5": 82.182037, "activity_10": 82.775422, "activity_20": 82.259898, "activity_30": 80.280523}, "trend_signal": 1, "fair_value": 83.195975, "relative_strength": -4.110258, "rate_of_change": 0.44324906838629247, "market_dynamics": 0.001701, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.806508, "high": 91.860414, "low": 82.38204, "close": 88.168837, "volume": 5153720}, "trend_line": 77.960868, "activity_lines": {"activity_5": 84.42358, "activity_10": 83.470679, "activity_20": 83.023637, "activity_30": 80.979144}, "trend_signal": 1, "fair_value": 83.318583, "relative_strength": 0.272829, "rate_of_change": 0.80249321252238, "market_dynamics": 0.036799, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.607835, "high": 90.79285, "low": 87.310795, "close": 88.378359, "volume": 1610501}, "trend_line": 78.608045, "activity_lines": {"activity_5": 86.329035, "activity_10": 84.348965, "activity_20": 83.732602, "activity_30": 81.65124}, "trend_signal": 1, "fair_value": 83.488865, "relative_strength": -0.229147, "rate_of_change": 0.8301305726867988, "market_dynamics": 0.069044, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.901728, "high": 90.593305, "low": 86.811933, "close": 89.685377, "volume": 1859101}, "trend_line": 79.372097, "activity_lines": {"activity_5": 87.941356, "activity_10": 85.485351, "activity_20": 84.506194, "activity_30": 82.365907}, "trend_signal": 1, "fair_value": 83.698615, "relative_strength": 3.104336, "rate_of_change": 0.971976850461034, "market_dynamics": 0.043182, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.685377, "high": 97.876688, "low": 86.203321, "close": 96.160603, "volume": 4033381}, "trend_line": 80.129411, "activity_lines": {"activity_5": 91.054254, "activity_10": 87.67327, "activity_20": 85.805852, "activity_30": 83.449036}, "trend_signal": 1, "fair_value": 83.951093, "relative_strength": 9.397465, "rate_of_change": 0.9541312736137085, "market_dynamics": 0.185943, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.878964, "high": 101.727901, "low": 94.953358, "close": 96.888941, "volume": 3309179}, "trend_line": 81.048995, "activity_lines": {"activity_5": 93.53792, "activity_10": 89.676544, "activity_20": 87.059627, "activity_30": 84.530296}, "trend_signal": 1, "fair_value": 84.190134, "relative_strength": 10.991672, "rate_of_change": 1.147623561091695, "market_dynamics": 0.174463, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.278054, "high": 103.264395, "low": 94.803699, "close": 98.984161, "volume": 2940549}, "trend_line": 82.098129, "activity_lines": {"activity_5": 95.913833, "activity_10": 91.919062, "activity_20": 88.403945, "activity_30": 85.687404}, "trend_signal": 1, "fair_value": 84.476743, "relative_strength": 14.071641, "rate_of_change": 1.294444181571894, "market_dynamics": 0.496412, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.772363, "high": 100.420883, "low": 90.992395, "close": 95.162879, "volume": 3370736}, "trend_line": 82.85602, "activity_lines": {"activity_5": 96.294963, "activity_10": 93.15945, "activity_20": 89.271473, "activity_30": 86.530291}, "trend_signal": 1, "fair_value": 84.733859, "relative_strength": 9.453889, "rate_of_change": 0.9231525848780314, "market_dynamics": 0.850026, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.815953, "high": 95.532037, "low": 86.053663, "close": 92.030027, "volume": 4022319}, "trend_line": 83.41594, "activity_lines": {"activity_5": 95.179508, "activity_10": 93.508109, "activity_20": 89.733113, "activity_30": 87.122162}, "trend_signal": 1, "fair_value": 84.97772, "relative_strength": 6.157514, "rate_of_change": 0.6757746751533628, "market_dynamics": 1.011064, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.750665, "high": 95.781468, "low": 87.879497, "close": 91.301689, "volume": 4388751}, "trend_line": 83.917084, "activity_lines": {"activity_5": 93.664964, "activity_10": 93.502304, "activity_20": 90.047874, "activity_30": 87.63092}, "trend_signal": 1, "fair_value": 85.227701, "relative_strength": 6.636642, "rate_of_change": 0.6007772615161999, "market_dynamics": 1.056501, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.645468, "high": 91.201917, "low": 85.245507, "close": 87.739816, "volume": 2963959}, "trend_line": 84.249742, "activity_lines": {"activity_5": 91.287056, "activity_10": 92.699409, "activity_20": 89.981536, "activity_30": 87.877548}, "trend_signal": 1, "fair_value": 85.45833, "relative_strength": 1.381365, "rate_of_change": 0.39641272568526686, "market_dynamics": 0.785337, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.717585, "high": 88.98697, "low": 81.643724, "close": 81.893155, "volume": 3375556}, "trend_line": 84.56365, "activity_lines": {"activity_5": 87.570203, "activity_10": 90.77997, "activity_20": 89.362075, "activity_30": 87.72551}, "trend_signal": 1, "fair_value": 85.584586, "relative_strength": -4.81128, "rate_of_change": 0.3725922389174769, "market_dynamics": 0.330819, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.986167, "high": 95.591913, "low": 82.986167, "close": 86.801852, "volume": 6137092}, "trend_line": 84.930059, "activity_lines": {"activity_5": 86.628982, "activity_10": 89.867125, "activity_20": 89.277952, "activity_30": 87.86991}, "trend_signal": 1, "fair_value": 85.782221, "relative_strength": 2.754139, "rate_of_change": 0.433293737912217, "market_dynamics": 0.055619, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.053829, "high": 100.386492, "low": 85.053829, "close": 98.77831, "volume": 5909773}, "trend_line": 85.867509, "activity_lines": {"activity_5": 90.237316, "activity_10": 91.160481, "activity_20": 90.34731, "activity_30": 88.763346}, "trend_signal": 1, "fair_value": 86.08417, "relative_strength": 18.414049, "rate_of_change": 1.1037905907965968, "market_dynamics": 0.183667, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.818265, "high": 113.436736, "low": 96.475914, "close": 107.048959, "volume": 7680465}, "trend_line": 87.037193, "activity_lines": {"activity_5": 96.152648, "activity_10": 93.792266, "activity_20": 92.128106, "activity_30": 90.129891}, "trend_signal": 1, "fair_value": 86.43323, "relative_strength": 30.000775, "rate_of_change": 1.362196264479972, "market_dynamics": 0.56103, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.34089, "high": 113.371709, "low": 100.406469, "close": 113.102114, "volume": 5558552}, "trend_line": 88.340649, "activity_lines": {"activity_5": 103.03588, "activity_10": 97.326654, "activity_20": 94.350503, "activity_30": 91.811499}, "trend_signal": 1, "fair_value": 86.795975, "relative_strength": 39.664855, "rate_of_change": 1.497585061135872, "market_dynamics": 1.142674, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.670341, "high": 114.670341, "low": 100.945859, "close": 104.132257, "volume": 4464859}, "trend_line": 89.30226, "activity_lines": {"activity_5": 105.238339, "activity_10": 98.935374, "activity_20": 95.604307, "activity_30": 92.830312}, "trend_signal": 1, "fair_value": 87.094879, "relative_strength": 23.729111, "rate_of_change": 1.088526075917786, "market_dynamics": 1.34533, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.552912, "high": 106.169953, "low": 87.001626, "close": 91.096996, "volume": 4691473}, "trend_line": 89.919378, "activity_lines": {"activity_5": 101.613105, "activity_10": 98.080445, "activity_20": 95.511648, "activity_30": 92.946102}, "trend_signal": 1, "fair_value": 87.303883, "relative_strength": 4.547933, "rate_of_change": 0.6910441012355014, "market_dynamics": 1.005765, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.776228, "high": 92.625268, "low": 82.906257, "close": 85.872903, "volume": 4926898}, "trend_line": 90.256733, "activity_lines": {"activity_5": 95.960164, "activity_10": 96.349606, "activity_20": 94.856452, "activity_30": 92.685039}, "trend_signal": 1, "fair_value": 87.499169, "relative_strength": -5.374242, "rate_of_change": 0.37517497062757965, "market_dynamics": 0.399157, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.942824, "high": 91.716295, "low": 84.634303, "close": 85.703095, "volume": 4096904}, "trend_line": 90.363223, "activity_lines": {"activity_5": 91.11098, "activity_10": 94.699841, "activity_20": 94.15625, "activity_30": 92.391256}, "trend_signal": 1, "fair_value": 87.679627, "relative_strength": -5.847925, "rate_of_change": 0.11798565764618134, "market_dynamics": -0.32203, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.882891, "high": 92.205742, "low": 83.455636, "close": 86.921717, "volume": 3359732}, "trend_line": 90.310042, "activity_lines": {"activity_5": 88.091062, "activity_10": 93.373436, "activity_20": 93.559619, "activity_30": 92.169223}, "trend_signal": 0, "fair_value": 87.848188, "relative_strength": -5.245275, "rate_of_change": -0.058852482497231476, "market_dynamics": -0.837492, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.59096, "high": 90.437741, "low": 84.414552, "close": 84.8141, "volume": 4496048}, "trend_line": 89.932506, "activity_lines": {"activity_5": 86.113964, "activity_10": 91.678702, "activity_20": 92.752143, "activity_30": 91.814646}, "trend_signal": 0, "fair_value": 88.016855, "relative_strength": -9.604998, "rate_of_change": -0.41804431892523325, "market_dynamics": -1.021275, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.403433, "high": 87.660881, "low": 80.48899, "close": 82.676517, "volume": 3605580}, "trend_line": 89.704934, "activity_lines": {"activity_5": 84.712215, "activity_10": 89.542208, "activity_20": 91.757062, "activity_30": 91.346518}, "trend_signal": 0, "fair_value": 88.182838, "relative_strength": -11.867291, "rate_of_change": -0.2530475465678775, "market_dynamics": -1.118782, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.506709, "high": 85.223637, "low": 81.667658, "close": 83.975049, "volume": 3174729}, "trend_line": 89.745187, "activity_lines": {"activity_5": 84.304676, "activity_10": 87.716818, "activity_20": 90.912803, "activity_30": 90.976848}, "trend_signal": 0, "fair_value": 88.359171, "relative_strength": -11.140605, "rate_of_change": 0.04487267110637078, "market_dynamics": -1.132121, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.362349, "high": 94.033675, "low": 85.533287, "close": 88.44, "volume": 2870728}, "trend_line": 90.069128, "activity_lines": {"activity_5": 85.511978, "activity_10": 86.972387, "activity_20": 90.520969, "activity_30": 90.892642}, "trend_signal": 0, "fair_value": 88.562416, "relative_strength": -7.736812, "rate_of_change": 0.36095640426935083, "market_dynamics": -1.046396, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.64, "high": 99.79, "low": 89.575, "close": 93.44, "volume": 3391240}, "trend_line": 90.213958, "activity_lines": {"activity_5": 88.203485, "activity_10": 87.475392, "activity_20": 90.64209, "activity_30": 91.110118}, "trend_signal": 0, "fair_value": 88.762566, "relative_strength": -0.230417, "rate_of_change": 0.16079871451625344, "market_dynamics": -0.884765, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.16, "high": 96.255, "low": 89.06, "close": 92.17, "volume": 3062639}, "trend_line": 90.550295, "activity_lines": {"activity_5": 90.037108, "activity_10": 88.10498, "activity_20": 90.658682, "activity_30": 91.236314}, "trend_signal": 0, "fair_value": 88.939441, "relative_strength": -2.141202, "rate_of_change": 0.37282146516617787, "market_dynamics": -0.707155, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.03, "high": 89.71, "low": 83.05, "close": 83.57, "volume": 3724093}, "trend_line": 90.754419, "activity_lines": {"activity_5": 88.51367, "activity_10": 87.388428, "activity_20": 89.888675, "activity_30": 90.785972}, "trend_signal": 0, "fair_value": 89.060364, "relative_strength": -12.00939, "rate_of_change": 0.22542610159358736, "market_dynamics": -0.662543, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.57, "high": 83.75, "low": 79.7, "close": 81.77, "volume": 4149306}, "trend_line": 90.81949, "activity_lines": {"activity_5": 86.330667, "activity_10": 86.481457, "activity_20": 89.002444, "activity_30": 90.206332}, "trend_signal": 0, "fair_value": 89.15512, "relative_strength": -11.823844, "rate_of_change": 0.07170008988763756, "market_dynamics": -0.718545, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.79, "high": 81.9, "low": 77.525, "close": 79.34, "volume": 2762144}, "trend_line": 90.694808, "activity_lines": {"activity_5": 83.484667, "activity_10": 85.207267, "activity_20": 87.933642, "activity_30": 89.46572}, "trend_signal": 0, "fair_value": 89.23411, "relative_strength": -16.124041, "rate_of_change": -0.13728550997149078, "market_dynamics": -0.992225, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.43, "high": 82.05, "low": 77.52, "close": 81.87, "volume": 2451448}, "trend_line": 90.597257, "activity_lines": {"activity_5": 82.088667, "activity_10": 84.508769, "activity_20": 87.162752, "activity_30": 88.896378}, "trend_signal": 0, "fair_value": 89.36174, "relative_strength": -14.44008, "rate_of_change": -0.10755963009480733, "market_dynamics": -1.235212, "expectation": {"probability": 50.6053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/", "share_image": "https://sharemaestro.com/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}