{"ticker": {"uuid": "7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc", "symbol": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNR fell 10.47%, moving from 98.78 to 88.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.44"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 94.14, "low": 85.63, "close": 88.44, "volume": 2870728}, "trend_line": 90.06913, "activity_lines": {"activity_5": 85.51196, "activity_10": 86.972376, "activity_20": 90.520968, "activity_30": 90.892643}, "trend_signal": 0, "fair_value": 88.56242, "relative_strength": -7.736818, "rate_of_change": 0.36095527793746657, "market_dynamics": -1.046795, "expectation": {"probability": 53.0968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.158569, "high": 63.224135, "low": 56.9116, "close": 62.2165, "volume": 2794722}, "trend_line": 58.53272, "activity_lines": {"activity_5": 58.6325, "activity_10": 58.310022, "activity_20": 57.243513, "activity_30": 57.395662}, "trend_signal": 0, "fair_value": 31.000384, "relative_strength": -1.925757, "rate_of_change": 0.36814862534006176, "market_dynamics": 0.268752, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.633723, "high": 66.207599, "low": 59.2233, "close": 64.5776, "volume": 4079201}, "trend_line": 58.770013, "activity_lines": {"activity_5": 60.778187, "activity_10": 59.500778, "activity_20": 58.028922, "activity_30": 57.785654}, "trend_signal": 0, "fair_value": 31.378447, "relative_strength": -1.158523, "rate_of_change": 0.40540231173265323, "market_dynamics": 0.567327, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.429394, "high": 68.993291, "low": 63.688486, "close": 64.706, "volume": 3530257}, "trend_line": 58.753233, "activity_lines": {"activity_5": 62.56164, "activity_10": 60.586255, "activity_20": 58.77749, "activity_30": 58.168621}, "trend_signal": 0, "fair_value": 31.763061, "relative_strength": 0.092869, "rate_of_change": -0.028551975988157653, "market_dynamics": 0.890302, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.666487, "high": 68.326575, "low": 62.552428, "close": 66.988, "volume": 2682705}, "trend_line": 58.59918, "activity_lines": {"activity_5": 64.577573, "activity_10": 61.973665, "activity_20": 59.697423, "activity_30": 58.699897}, "trend_signal": 1, "fair_value": 32.161948, "relative_strength": 0.840609, "rate_of_change": -0.2622034433407344, "market_dynamics": 1.212644, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.45451, "high": 68.754288, "low": 65.051724, "close": 67.0176, "volume": 1427582}, "trend_line": 58.662623, "activity_lines": {"activity_5": 65.90198, "activity_10": 63.155918, "activity_20": 60.558269, "activity_30": 59.24302}, "trend_signal": 1, "fair_value": 32.559667, "relative_strength": 1.55378, "rate_of_change": 0.10826602010472941, "market_dynamics": 1.408003, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.017635, "high": 68.588361, "low": 61.574428, "close": 61.9597, "volume": 2768049}, "trend_line": 58.53528, "activity_lines": {"activity_5": 64.854833, "activity_10": 63.246445, "activity_20": 60.867349, "activity_30": 59.455735}, "trend_signal": 1, "fair_value": 32.922248, "relative_strength": -8.344764, "rate_of_change": -0.21707689408979086, "market_dynamics": 1.188836, "expectation": {"probability": 62.078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.475595, "high": 67.926432, "low": 60.971777, "close": 67.3831, "volume": 2255879}, "trend_line": 58.479987, "activity_lines": {"activity_5": 65.632607, "activity_10": 64.298798, "activity_20": 61.644381, "activity_30": 60.026562}, "trend_signal": 1, "fair_value": 33.322369, "relative_strength": -1.161889, "rate_of_change": -0.09446098147988517, "market_dynamics": 1.064383, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.66966, "high": 72.223778, "low": 67.226596, "close": 71.2359, "volume": 2256628}, "trend_line": 58.794037, "activity_lines": {"activity_5": 67.507613, "activity_10": 65.890187, "activity_20": 62.763652, "activity_30": 60.849524}, "trend_signal": 1, "fair_value": 33.744295, "relative_strength": 3.187485, "rate_of_change": 0.5370213232092574, "market_dynamics": 1.074763, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.30279, "high": 73.942667, "low": 69.181095, "close": 70.7617, "volume": 1837225}, "trend_line": 59.25395, "activity_lines": {"activity_5": 68.789227, "activity_10": 67.132582, "activity_20": 63.76507, "activity_30": 61.621632}, "trend_signal": 1, "fair_value": 34.167313, "relative_strength": 4.576808, "rate_of_change": 0.7822442946042304, "market_dynamics": 1.090988, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.077832, "high": 83.189218, "low": 69.80347, "close": 78.9611, "volume": 3756743}, "trend_line": 59.993517, "activity_lines": {"activity_5": 72.552393, "activity_10": 69.605875, "activity_20": 65.456491, "activity_30": 62.893061}, "trend_signal": 1, "fair_value": 34.640708, "relative_strength": 16.62548, "rate_of_change": 1.2481311372490675, "market_dynamics": 1.487242, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.921559, "high": 84.997007, "low": 77.578045, "close": 82.9521, "volume": 2836117}, "trend_line": 60.771967, "activity_lines": {"activity_5": 76.84966, "activity_10": 72.400671, "activity_20": 67.402458, "activity_30": 64.37426}, "trend_signal": 1, "fair_value": 35.142814, "relative_strength": 24.656123, "rate_of_change": 1.2975568676862193, "market_dynamics": 1.709917, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.574435, "high": 84.296574, "low": 80.768863, "close": 82.8928, "volume": 2208473}, "trend_line": 61.72596, "activity_lines": {"activity_5": 79.727667, "activity_10": 74.807675, "activity_20": 69.21688, "activity_30": 65.80141}, "trend_signal": 1, "fair_value": 35.642415, "relative_strength": 23.447632, "rate_of_change": 1.5697912164008188, "market_dynamics": 1.75802, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.080507, "high": 90.548862, "low": 83.080507, "close": 89.2745, "volume": 2341595}, "trend_line": 62.866683, "activity_lines": {"activity_5": 83.698927, "activity_10": 78.041984, "activity_20": 71.518181, "activity_30": 67.578735}, "trend_signal": 1, "fair_value": 36.187176, "relative_strength": 29.288866, "rate_of_change": 1.8480441616460908, "market_dynamics": 1.85817, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.363435, "high": 92.979069, "low": 88.079194, "close": 91.7541, "volume": 2247344}, "trend_line": 64.125563, "activity_lines": {"activity_5": 87.294147, "activity_10": 81.280429, "activity_20": 73.909053, "activity_30": 69.44244}, "trend_signal": 1, "fair_value": 36.748244, "relative_strength": 33.722707, "rate_of_change": 2.002459713040686, "market_dynamics": 1.768154, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.751875, "high": 99.094053, "low": 91.58124, "close": 96.6046, "volume": 5827200}, "trend_line": 65.602227, "activity_lines": {"activity_5": 91.106707, "activity_10": 84.950491, "activity_20": 76.588802, "activity_30": 71.537861}, "trend_signal": 1, "fair_value": 37.333557, "relative_strength": 39.842974, "rate_of_change": 2.302769645858703, "market_dynamics": 1.83693, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.037024, "high": 99.479227, "low": 91.151513, "close": 92.8803, "volume": 3093665}, "trend_line": 66.97285, "activity_lines": {"activity_5": 92.5016, "activity_10": 87.405462, "activity_20": 78.72789, "activity_30": 73.297737}, "trend_signal": 1, "fair_value": 37.903085, "relative_strength": 37.419515, "rate_of_change": 2.0892934015791793, "market_dynamics": 1.827749, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.662884, "high": 105.683106, "low": 92.070158, "close": 103.6382, "volume": 2753499}, "trend_line": 68.354213, "activity_lines": {"activity_5": 96.82058, "activity_10": 91.254222, "activity_20": 81.737948, "activity_30": 75.663243}, "trend_signal": 1, "fair_value": 38.541573, "relative_strength": 53.051723, "rate_of_change": 2.0625716241730907, "market_dynamics": 1.820346, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.551534, "high": 102.608238, "low": 94.865849, "close": 100.8919, "volume": 2561320}, "trend_line": 69.851583, "activity_lines": {"activity_5": 98.8411, "activity_10": 93.944471, "activity_20": 84.27152, "activity_30": 77.762449}, "trend_signal": 1, "fair_value": 39.162929, "relative_strength": 47.371236, "rate_of_change": 2.190603818377667, "market_dynamics": 1.765305, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.482425, "high": 108.775206, "low": 102.126789, "close": 106.0783, "volume": 2186779}, "trend_line": 71.66505, "activity_lines": {"activity_5": 101.815927, "activity_10": 97.038502, "activity_20": 87.088993, "activity_30": 80.099657}, "trend_signal": 1, "fair_value": 39.818654, "relative_strength": 53.027489, "rate_of_change": 2.5961716572693687, "market_dynamics": 1.596125, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.937736, "high": 111.126337, "low": 101.484653, "close": 102.3935, "volume": 2232692}, "trend_line": 73.324977, "activity_lines": {"activity_5": 102.60754, "activity_10": 98.820449, "activity_20": 89.31929, "activity_30": 82.082137}, "trend_signal": 1, "fair_value": 40.447392, "relative_strength": 49.894382, "rate_of_change": 2.316229459129674, "market_dynamics": 1.546145, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.751449, "high": 105.702962, "low": 98.807572, "close": 102.4726, "volume": 1709374}, "trend_line": 74.856933, "activity_lines": {"activity_5": 103.039593, "activity_10": 100.190735, "activity_20": 91.339692, "activity_30": 83.962629}, "trend_signal": 1, "fair_value": 41.081892, "relative_strength": 52.144521, "rate_of_change": 2.0892689812913185, "market_dynamics": 1.416782, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.739284, "high": 103.670853, "low": 85.649, "close": 96.6342, "volume": 3844746}, "trend_line": 76.1613, "activity_lines": {"activity_5": 100.886027, "activity_10": 100.144575, "activity_20": 92.61236, "activity_30": 85.367614}, "trend_signal": 1, "fair_value": 41.67749, "relative_strength": 34.698513, "rate_of_change": 1.7424798849292946, "market_dynamics": 1.224214, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.910766, "high": 96.910766, "low": 89.511565, "close": 94.3818, "volume": 2540045}, "trend_line": 77.357613, "activity_lines": {"activity_5": 98.448593, "activity_10": 99.439044, "activity_20": 93.517864, "activity_30": 86.54313}, "trend_signal": 1, "fair_value": 42.255994, "relative_strength": 28.711118, "rate_of_change": 1.5707623162945008, "market_dynamics": 0.827536, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.103033, "high": 100.585757, "low": 93.739761, "close": 99.914, "volume": 2231546}, "trend_line": 78.841137, "activity_lines": {"activity_5": 98.289233, "activity_10": 99.646507, "activity_20": 94.808931, "activity_30": 87.998381}, "trend_signal": 1, "fair_value": 42.86624, "relative_strength": 32.045656, "rate_of_change": 1.9177479015543082, "market_dynamics": 0.411579, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.417793, "high": 104.902759, "low": 97.039251, "close": 103.1147, "volume": 1138855}, "trend_line": 80.359903, "activity_lines": {"activity_5": 99.607727, "activity_10": 100.287555, "activity_20": 96.248036, "activity_30": 89.564417}, "trend_signal": 1, "fair_value": 43.493697, "relative_strength": 33.976879, "rate_of_change": 1.9263623760271231, "market_dynamics": 0.019912, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.867715, "high": 112.914333, "low": 100.437536, "close": 111.7191, "volume": 2107099}, "trend_line": 82.063003, "activity_lines": {"activity_5": 103.746273, "activity_10": 102.374673, "activity_20": 98.334716, "activity_30": 91.587591}, "trend_signal": 1, "fair_value": 44.176016, "relative_strength": 42.905495, "rate_of_change": 2.1193405372826195, "market_dynamics": -0.123752, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.464463, "high": 111.728946, "low": 98.264176, "close": 100.4869, "volume": 2707474}, "trend_line": 83.462497, "activity_lines": {"activity_5": 103.52432, "activity_10": 102.077049, "activity_20": 99.114714, "activity_30": 92.77623}, "trend_signal": 1, "fair_value": 44.781728, "relative_strength": 27.508361, "rate_of_change": 1.7053896991802802, "market_dynamics": -0.217164, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.538579, "high": 100.338761, "low": 90.272284, "close": 96.7824, "volume": 4620008}, "trend_line": 84.795803, "activity_lines": {"activity_5": 101.810687, "activity_10": 101.163176, "activity_20": 99.384265, "activity_30": 93.635578}, "trend_signal": 1, "fair_value": 45.356078, "relative_strength": 19.504472, "rate_of_change": 1.597491146233029, "market_dynamics": -0.262634, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.688991, "high": 102.828199, "low": 93.255663, "close": 101.5242, "volume": 2676009}, "trend_line": 86.297707, "activity_lines": {"activity_5": 101.517613, "activity_10": 101.186167, "activity_20": 99.983766, "activity_30": 94.71483}, "trend_signal": 1, "fair_value": 45.967967, "relative_strength": 23.784718, "rate_of_change": 1.7712008694581216, "market_dynamics": -0.326407, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.758992, "high": 103.309042, "low": 98.115969, "close": 99.3113, "volume": 1224464}, "trend_line": 87.716957, "activity_lines": {"activity_5": 100.37956, "activity_10": 100.889615, "activity_20": 100.226026, "activity_30": 95.554416}, "trend_signal": 1, "fair_value": 46.562011, "relative_strength": 20.065934, "rate_of_change": 1.6445975789368203, "market_dynamics": -0.616836, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.775629, "high": 106.705589, "low": 98.659426, "close": 103.2332, "volume": 1811244}, "trend_line": 89.08418, "activity_lines": {"activity_5": 100.802367, "activity_10": 101.362175, "activity_20": 100.744895, "activity_30": 96.555464}, "trend_signal": 1, "fair_value": 47.179129, "relative_strength": 25.783472, "rate_of_change": 1.5586758213694187, "market_dynamics": -0.697872, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.067506, "high": 102.067506, "low": 92.544367, "close": 94.856, "volume": 2081747}, "trend_line": 90.09346, "activity_lines": {"activity_5": 98.9985, "activity_10": 100.297778, "activity_20": 100.369359, "activity_30": 96.92784}, "trend_signal": 1, "fair_value": 47.730916, "relative_strength": 12.780441, "rate_of_change": 1.1329508785959412, "market_dynamics": -0.870935, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.836243, "high": 99.765751, "low": 91.240368, "close": 99.6966, "volume": 1519995}, "trend_line": 91.259813, "activity_lines": {"activity_5": 99.18356, "activity_10": 100.145822, "activity_20": 100.397865, "activity_30": 97.547397}, "trend_signal": 1, "fair_value": 48.316979, "relative_strength": 16.440128, "rate_of_change": 1.2946034040650687, "market_dynamics": -0.986051, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.281715, "high": 99.815169, "low": 91.675057, "close": 93.7496, "volume": 2452127}, "trend_line": 92.151867, "activity_lines": {"activity_5": 97.192007, "activity_10": 98.81596, "activity_20": 99.81036, "activity_30": 97.708029}, "trend_signal": 1, "fair_value": 48.869999, "relative_strength": 7.716031, "rate_of_change": 0.9774883058329319, "market_dynamics": -1.026516, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.848348, "high": 96.308162, "low": 90.805685, "close": 93.2655, "volume": 2591393}, "trend_line": 93.026797, "activity_lines": {"activity_5": 95.557393, "activity_10": 97.51016, "activity_20": 99.167249, "activity_30": 97.779876}, "trend_signal": 1, "fair_value": 49.413893, "relative_strength": 5.054571, "rate_of_change": 0.9494435961888935, "market_dynamics": -1.130944, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.415979, "high": 93.275433, "low": 79.425384, "close": 82.2112, "volume": 4343855}, "trend_line": 93.701847, "activity_lines": {"activity_5": 90.641067, "activity_10": 94.373564, "activity_20": 97.487248, "activity_30": 97.082095}, "trend_signal": 0, "fair_value": 49.878956, "relative_strength": -8.952161, "rate_of_change": 0.7256511260943433, "market_dynamics": -1.180707, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.142006, "high": 84.577124, "low": 77.143347, "close": 78.0028, "volume": 3169975}, "trend_line": 94.055837, "activity_lines": {"activity_5": 85.723407, "activity_10": 91.008311, "activity_20": 95.457251, "activity_30": 96.069254}, "trend_signal": 0, "fair_value": 50.316688, "relative_strength": -13.558351, "rate_of_change": 0.3777833749637785, "market_dynamics": -1.269657, "expectation": {"probability": 60.9172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.518763, "high": 80.344093, "low": 74.515615, "close": 79.6427, "volume": 2252628}, "trend_line": 94.336063, "activity_lines": {"activity_5": 82.475927, "activity_10": 88.350024, "activity_20": 93.70551, "activity_30": 95.139374}, "trend_signal": 0, "fair_value": 50.763397, "relative_strength": -13.413838, "rate_of_change": 0.29793578892929207, "market_dynamics": -1.38465, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.76124, "high": 89.215229, "low": 79.76124, "close": 87.8322, "volume": 2941030}, "trend_line": 94.90508, "activity_lines": {"activity_5": 83.295207, "activity_10": 87.492367, "activity_20": 92.834907, "activity_30": 94.71977}, "trend_signal": 0, "fair_value": 51.260123, "relative_strength": -5.591943, "rate_of_change": 0.6031807793378047, "market_dynamics": -1.392217, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.472083, "high": 96.021713, "low": 87.851964, "close": 90.9539, "volume": 3006698}, "trend_line": 95.30484, "activity_lines": {"activity_5": 85.549547, "activity_10": 87.451238, "activity_20": 92.348495, "activity_30": 94.464855}, "trend_signal": 0, "fair_value": 51.776624, "relative_strength": -2.33627, "rate_of_change": 0.42122086615384613, "market_dynamics": -1.367683, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.918879, "high": 88.918879, "low": 78.042344, "close": 80.0181, "volume": 4663365}, "trend_line": 95.20704, "activity_lines": {"activity_5": 84.312727, "activity_10": 85.573735, "activity_20": 90.875052, "activity_30": 93.478614}, "trend_signal": 0, "fair_value": 52.230403, "relative_strength": -14.232692, "rate_of_change": -0.1026180831949273, "market_dynamics": -1.317809, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.11684, "high": 86.483708, "low": 79.622901, "close": 84.1375, "volume": 2144557}, "trend_line": 95.24853, "activity_lines": {"activity_5": 84.595247, "activity_10": 84.867305, "activity_20": 89.90086, "activity_30": 92.76445}, "trend_signal": 0, "fair_value": 52.711121, "relative_strength": -12.032156, "rate_of_change": 0.04357871014580017, "market_dynamics": -1.209843, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.730233, "high": 87.150533, "low": 76.856851, "close": 82.7446, "volume": 4241604}, "trend_line": 95.030867, "activity_lines": {"activity_5": 84.004487, "activity_10": 84.102504, "activity_20": 88.853519, "activity_30": 91.957745}, "trend_signal": 0, "fair_value": 53.185153, "relative_strength": -13.959622, "rate_of_change": -0.22852111208435627, "market_dynamics": -1.111845, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.8829, "high": 85.352593, "low": 79.721693, "close": 80.7886, "volume": 2230451}, "trend_line": 94.66535, "activity_lines": {"activity_5": 82.554933, "activity_10": 83.290284, "activity_20": 87.675307, "activity_30": 91.038889}, "trend_signal": 0, "fair_value": 53.64889, "relative_strength": -15.359026, "rate_of_change": -0.38462976455849546, "market_dynamics": -1.153068, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.450561, "high": 84.236378, "low": 79.924586, "close": 82.5965, "volume": 1804976}, "trend_line": 94.198413, "activity_lines": {"activity_5": 82.177587, "activity_10": 83.042427, "activity_20": 86.760349, "activity_30": 90.260253}, "trend_signal": 0, "fair_value": 54.122208, "relative_strength": -12.34393, "rate_of_change": -0.4932501702048336, "market_dynamics": -1.184434, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.98177, "high": 88.4151, "low": 82.082801, "close": 83.0608, "volume": 2005217}, "trend_line": 93.871097, "activity_lines": {"activity_5": 82.512167, "activity_10": 83.072971, "activity_20": 85.987316, "activity_30": 89.541698}, "trend_signal": 0, "fair_value": 54.601042, "relative_strength": -9.354475, "rate_of_change": -0.34747506839631803, "market_dynamics": -1.128487, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.655771, "high": 85.807102, "low": 80.95662, "close": 84.6908, "volume": 1532487}, "trend_line": 93.239517, "activity_lines": {"activity_5": 83.187233, "activity_10": 83.384431, "activity_20": 85.50599, "activity_30": 88.94942}, "trend_signal": 0, "fair_value": 55.092096, "relative_strength": -10.2027, "rate_of_change": -0.6728162556787842, "market_dynamics": -1.119746, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.332917, "high": 86.933279, "low": 79.820556, "close": 82.8731, "volume": 1776684}, "trend_line": 92.63889, "activity_lines": {"activity_5": 83.219513, "activity_10": 83.2438, "activity_20": 84.926768, "activity_30": 88.280619}, "trend_signal": 0, "fair_value": 55.544635, "relative_strength": -12.76844, "rate_of_change": -0.6441764386231247, "market_dynamics": -0.916326, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.882939, "high": 88.148327, "low": 81.045487, "close": 85.4613, "volume": 2211068}, "trend_line": 91.951657, "activity_lines": {"activity_5": 84.10596, "activity_10": 83.515016, "activity_20": 84.660277, "activity_30": 87.817549}, "trend_signal": 0, "fair_value": 56.014827, "relative_strength": -11.874806, "rate_of_change": -0.7418407107425469, "market_dynamics": -0.578105, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.12315, "high": 90.242599, "low": 84.779637, "close": 89.5906, "volume": 1773818}, "trend_line": 91.524893, "activity_lines": {"activity_5": 86.057327, "activity_10": 84.580122, "activity_20": 84.863542, "activity_30": 87.665223}, "trend_signal": 0, "fair_value": 56.510368, "relative_strength": -9.41475, "rate_of_change": -0.46411779180878865, "market_dynamics": -0.223418, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.390795, "high": 97.28618, "low": 89.116433, "close": 95.834, "volume": 1886411}, "trend_line": 91.303607, "activity_lines": {"activity_5": 89.623553, "activity_10": 86.805178, "activity_20": 85.707706, "activity_30": 87.94323}, "trend_signal": 0, "fair_value": 57.034122, "relative_strength": -3.543202, "rate_of_change": -0.24177684643674624, "market_dynamics": 0.193477, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.318093, "high": 102.917118, "low": 93.766109, "close": 102.4133, "volume": 1858885}, "trend_line": 91.496243, "activity_lines": {"activity_5": 94.531333, "activity_10": 89.938909, "activity_20": 87.213704, "activity_30": 88.659984}, "trend_signal": 0, "fair_value": 57.591492, "relative_strength": 2.854352, "rate_of_change": 0.21098399759826286, "market_dynamics": 0.59032, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.44289, "high": 106.63149, "low": 94.999233, "close": 97.0392, "volume": 2137473}, "trend_line": 91.584823, "activity_lines": {"activity_5": 96.466247, "activity_10": 91.763244, "activity_20": 88.171896, "activity_30": 89.017594}, "trend_signal": 0, "fair_value": 58.109747, "relative_strength": -4.095474, "rate_of_change": 0.09681271831018594, "market_dynamics": 0.782466, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.377339, "high": 99.420002, "low": 92.643162, "close": 96.2094, "volume": 1371742}, "trend_line": 91.461337, "activity_lines": {"activity_5": 97.180153, "activity_10": 93.176804, "activity_20": 89.063713, "activity_30": 89.315954}, "trend_signal": 0, "fair_value": 58.623747, "relative_strength": -6.723769, "rate_of_change": -0.13483238374550308, "market_dynamics": 0.77954, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.409237, "high": 98.817415, "low": 93.631057, "close": 95.7056, "volume": 2821827}, "trend_line": 91.214367, "activity_lines": {"activity_5": 97.009587, "activity_10": 94.218385, "activity_20": 89.895837, "activity_30": 89.589777}, "trend_signal": 0, "fair_value": 59.131919, "relative_strength": -8.030279, "rate_of_change": -0.2700266671150943, "market_dynamics": 0.863486, "expectation": {"probability": 61.4687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.179809, "high": 101.376048, "low": 95.191931, "close": 100.7932, "volume": 2332717}, "trend_line": 90.85017, "activity_lines": {"activity_5": 98.12722, "activity_10": 95.946638, "activity_20": 91.200874, "activity_30": 90.207767}, "trend_signal": 0, "fair_value": 59.671818, "relative_strength": -3.400355, "rate_of_change": -0.39927591669850665, "market_dynamics": 0.879015, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.610898, "high": 106.285805, "low": 98.264235, "close": 100.0029, "volume": 1474840}, "trend_line": 90.834037, "activity_lines": {"activity_5": 98.650807, "activity_10": 97.208793, "activity_20": 92.342159, "activity_30": 90.798265}, "trend_signal": 0, "fair_value": 60.201692, "relative_strength": -6.196753, "rate_of_change": -0.017757809368997998, "market_dynamics": 0.884826, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.042364, "high": 101.820543, "low": 96.732974, "close": 100.072, "volume": 1573295}, "trend_line": 90.94369, "activity_lines": {"activity_5": 99.35812, "activity_10": 98.205109, "activity_20": 93.385262, "activity_30": 91.394263}, "trend_signal": 1, "fair_value": 60.735669, "relative_strength": -7.388743, "rate_of_change": 0.12071796390598456, "market_dynamics": 0.999384, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.257492, "high": 106.463609, "low": 97.286223, "close": 98.9261, "volume": 2210480}, "trend_line": 90.857087, "activity_lines": {"activity_5": 99.48128, "activity_10": 98.680373, "activity_20": 94.22195, "activity_30": 91.909257}, "trend_signal": 1, "fair_value": 61.257696, "relative_strength": -6.884701, "rate_of_change": -0.09522705753416938, "market_dynamics": 0.963377, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.578123, "high": 99.578123, "low": 91.97156, "close": 97.4937, "volume": 1465251}, "trend_line": 90.7965, "activity_lines": {"activity_5": 98.94586, "activity_10": 98.650385, "activity_20": 94.86939, "activity_30": 92.337426}, "trend_signal": 1, "fair_value": 61.758614, "relative_strength": -7.658524, "rate_of_change": -0.06668384602734664, "market_dynamics": 0.79283, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.701105, "high": 100.847495, "low": 90.400787, "close": 90.9539, "volume": 1706571}, "trend_line": 90.38719, "activity_lines": {"activity_5": 96.1113, "activity_10": 97.287651, "activity_20": 94.86285, "activity_30": 92.347581}, "trend_signal": 1, "fair_value": 62.2097, "relative_strength": -12.075073, "rate_of_change": -0.45079931495155734, "market_dynamics": 0.527864, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.797188, "high": 96.466268, "low": 83.969614, "close": 94.9153, "volume": 2379261}, "trend_line": 90.389167, "activity_lines": {"activity_5": 95.25316, "activity_10": 96.7339, "activity_20": 95.181512, "activity_30": 92.639717}, "trend_signal": 1, "fair_value": 62.685766, "relative_strength": -8.246602, "rate_of_change": 0.0021872568446884614, "market_dynamics": 0.367043, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.952599, "high": 96.344688, "low": 89.975937, "close": 94.6486, "volume": 1250296}, "trend_line": 90.2209, "activity_lines": {"activity_5": 94.645293, "activity_10": 96.267985, "activity_20": 95.42345, "activity_30": 92.914519}, "trend_signal": 1, "fair_value": 63.172757, "relative_strength": -11.831693, "rate_of_change": -0.18615837006220023, "market_dynamics": -0.006122, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.895575, "high": 102.595789, "low": 87.609974, "close": 93.72, "volume": 4667745}, "trend_line": 90.219913, "activity_lines": {"activity_5": 94.089453, "activity_10": 95.6767, "activity_20": 95.520265, "activity_30": 93.140267}, "trend_signal": 1, "fair_value": 63.63691, "relative_strength": -13.702701, "rate_of_change": -0.0010939815497240264, "market_dynamics": -0.114134, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.572918, "high": 102.00011, "low": 92.156704, "close": 101.2871, "volume": 2754653}, "trend_line": 90.4873, "activity_lines": {"activity_5": 96.403053, "activity_10": 96.506513, "activity_20": 96.276178, "activity_30": 93.854279}, "trend_signal": 1, "fair_value": 64.14219, "relative_strength": -6.796941, "rate_of_change": 0.2963724870805399, "market_dynamics": -0.00952, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.80164, "high": 100.980088, "low": 88.977747, "close": 90.5127, "volume": 1693183}, "trend_line": 90.764017, "activity_lines": {"activity_5": 94.872293, "activity_10": 95.275862, "activity_20": 95.916955, "activity_30": 93.855918}, "trend_signal": 1, "fair_value": 64.558626, "relative_strength": -12.757206, "rate_of_change": 0.305807555314382, "market_dynamics": -0.32236, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.710793, "high": 96.99915, "low": 87.640886, "close": 95.4741, "volume": 1570498}, "trend_line": 91.346393, "activity_lines": {"activity_5": 95.024747, "activity_10": 95.134202, "activity_20": 95.99476, "activity_30": 94.159794}, "trend_signal": 1, "fair_value": 65.027647, "relative_strength": -11.072178, "rate_of_change": 0.6416375335172866, "market_dynamics": -0.345494, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.266365, "high": 98.24695, "low": 92.503252, "close": 96.3852, "volume": 2454435}, "trend_line": 91.904477, "activity_lines": {"activity_5": 95.443647, "activity_10": 95.240538, "activity_20": 96.107989, "activity_30": 94.484879}, "trend_signal": 1, "fair_value": 65.500206, "relative_strength": -11.042963, "rate_of_change": 0.6109535162488504, "market_dynamics": -0.408239, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.157582, "high": 105.545358, "low": 95.206706, "close": 103.3172, "volume": 2429011}, "trend_line": 92.420643, "activity_lines": {"activity_5": 98.05744, "activity_10": 96.674271, "activity_20": 96.817064, "activity_30": 95.221183}, "trend_signal": 1, "fair_value": 65.995415, "relative_strength": -4.557405, "rate_of_change": 0.5616331400264628, "market_dynamics": -0.37288, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.5549, "high": 105.921699, "low": 98.831204, "close": 103.5549, "volume": 1754251}, "trend_line": 92.840677, "activity_lines": {"activity_5": 100.110653, "activity_10": 98.071384, "activity_20": 97.463749, "activity_30": 95.939523}, "trend_signal": 1, "fair_value": 66.458792, "relative_strength": -4.031289, "rate_of_change": 0.4544807159586643, "market_dynamics": -0.094516, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.782874, "high": 110.496863, "low": 102.118987, "close": 109.6056, "volume": 2279823}, "trend_line": 93.826927, "activity_lines": {"activity_5": 104.02958, "activity_10": 100.45842, "activity_20": 98.620195, "activity_30": 97.021131}, "trend_signal": 1, "fair_value": 66.968571, "relative_strength": 1.039111, "rate_of_change": 1.0623037572205534, "market_dynamics": 0.248823, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.932142, "high": 109.843112, "low": 104.411458, "close": 106.4168, "volume": 2395037}, "trend_line": 94.56957, "activity_lines": {"activity_5": 105.612713, "activity_10": 101.926553, "activity_20": 99.407366, "activity_30": 97.83338}, "trend_signal": 1, "fair_value": 67.473908, "relative_strength": -2.093707, "rate_of_change": 0.7915030618022916, "market_dynamics": 0.48219, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.743603, "high": 107.931954, "low": 103.554862, "close": 106.7337, "volume": 2024235}, "trend_line": 95.369207, "activity_lines": {"activity_5": 106.571967, "activity_10": 103.243185, "activity_20": 100.205654, "activity_30": 98.618163}, "trend_signal": 1, "fair_value": 67.995682, "relative_strength": -0.152757, "rate_of_change": 0.8455542306050499, "market_dynamics": 0.593882, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.426761, "high": 111.605992, "low": 106.208897, "close": 108.2489, "volume": 1692610}, "trend_line": 96.28455, "activity_lines": {"activity_5": 107.346387, "activity_10": 104.61558, "activity_20": 101.102083, "activity_30": 99.449111}, "trend_signal": 1, "fair_value": 68.548364, "relative_strength": 3.067239, "rate_of_change": 0.9597888341464272, "market_dynamics": 0.771819, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.704368, "high": 128.70827, "low": 104.862035, "close": 126.7772, "volume": 4326689}, "trend_line": 97.75724, "activity_lines": {"activity_5": 113.968127, "activity_10": 109.092595, "activity_20": 103.70578, "activity_30": 101.416379}, "trend_signal": 1, "fair_value": 69.209367, "relative_strength": 15.292453, "rate_of_change": 1.5295184949194862, "market_dynamics": 1.079918, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.637845, "high": 129.463652, "low": 121.416207, "close": 123.1924, "volume": 3954364}, "trend_line": 99.09496, "activity_lines": {"activity_5": 117.84678, "activity_10": 112.454371, "activity_20": 105.820109, "activity_30": 103.057357}, "trend_signal": 1, "fair_value": 69.864631, "relative_strength": 14.583508, "rate_of_change": 1.3684101556058708, "market_dynamics": 1.3646, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.472418, "high": 132.093178, "low": 123.125091, "close": 130.7139, "volume": 2384792}, "trend_line": 100.629063, "activity_lines": {"activity_5": 123.326813, "activity_10": 116.589516, "activity_20": 108.544107, "activity_30": 105.097288}, "trend_signal": 1, "fair_value": 70.565983, "relative_strength": 19.712824, "rate_of_change": 1.5481140514108909, "market_dynamics": 1.569739, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.587067, "high": 133.551793, "low": 128.679668, "close": 129.6918, "volume": 1584011}, "trend_line": 102.189687, "activity_lines": {"activity_5": 126.84634, "activity_10": 119.898102, "activity_20": 111.02452, "activity_30": 106.972304}, "trend_signal": 1, "fair_value": 71.269699, "relative_strength": 17.776938, "rate_of_change": 1.5508680628378744, "market_dynamics": 1.654838, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.225502, "high": 130.555067, "low": 115.363256, "close": 116.2067, "volume": 1870052}, "trend_line": 103.214533, "activity_lines": {"activity_5": 124.340293, "activity_10": 120.149276, "activity_20": 112.079591, "activity_30": 107.876627}, "trend_signal": 1, "fair_value": 71.888565, "relative_strength": 4.950166, "rate_of_change": 1.0028859370124077, "market_dynamics": 1.263658, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.451416, "high": 121.922209, "low": 113.130553, "close": 115.5815, "volume": 2037247}, "trend_line": 104.080897, "activity_lines": {"activity_5": 121.095327, "activity_10": 120.052424, "activity_20": 112.99283, "activity_30": 108.674496}, "trend_signal": 1, "fair_value": 72.498052, "relative_strength": 5.19482, "rate_of_change": 0.8393817951973781, "market_dynamics": 0.934646, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.601392, "high": 116.139112, "low": 102.394057, "close": 102.8902, "volume": 3169304}, "trend_line": 104.316103, "activity_lines": {"activity_5": 114.366307, "activity_10": 117.429396, "activity_20": 112.611242, "activity_30": 108.597677}, "trend_signal": 1, "fair_value": 73.013963, "relative_strength": -4.16958, "rate_of_change": 0.2259838325567132, "market_dynamics": 0.525519, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.406178, "high": 104.38358, "low": 100.806388, "close": 102.0269, "volume": 1179552}, "trend_line": 104.303223, "activity_lines": {"activity_5": 108.703, "activity_10": 114.771504, "activity_20": 112.090596, "activity_30": 108.449986}, "trend_signal": 1, "fair_value": 73.533904, "relative_strength": -5.187073, "rate_of_change": -0.012347087007262496, "market_dynamics": 0.011096, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.126144, "high": 108.139401, "low": 102.126144, "close": 107.0975, "volume": 1817699}, "trend_line": 104.6385, "activity_lines": {"activity_5": 106.64236, "activity_10": 113.115355, "activity_20": 112.018999, "activity_30": 108.630262}, "trend_signal": 1, "fair_value": 74.081567, "relative_strength": 0.493907, "rate_of_change": 0.3214445252568952, "market_dynamics": -0.287885, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.15923, "high": 108.764524, "low": 99.8141, "close": 99.8141, "volume": 3328130}, "trend_line": 104.758657, "activity_lines": {"activity_5": 103.660207, "activity_10": 110.128336, "activity_20": 111.194464, "activity_30": 108.319011}, "trend_signal": 0, "fair_value": 74.570615, "relative_strength": -4.188484, "rate_of_change": 0.11483058338948482, "market_dynamics": -0.574959, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.526367, "high": 102.592533, "low": 92.530745, "close": 96.1129, "volume": 12787881}, "trend_line": 104.772233, "activity_lines": {"activity_5": 100.53716, "activity_10": 106.621733, "activity_20": 109.988414, "activity_30": 107.76122}, "trend_signal": 0, "fair_value": 75.06534, "relative_strength": -9.911878, "rate_of_change": 0.012959310847217596, "market_dynamics": -0.695227, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.281586, "high": 100.349962, "low": 94.822924, "close": 95.9839, "volume": 3960018}, "trend_line": 104.611923, "activity_lines": {"activity_5": 98.66902, "activity_10": 103.649207, "activity_20": 108.794718, "activity_30": 107.194231}, "trend_signal": 0, "fair_value": 75.555222, "relative_strength": -11.217101, "rate_of_change": -0.15300809709763036, "market_dynamics": -0.695903, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.7634, "high": 95.706073, "low": 88.263921, "close": 89.6432, "volume": 3265477}, "trend_line": 104.2666, "activity_lines": {"activity_5": 95.147733, "activity_10": 100.018527, "activity_20": 106.971092, "activity_30": 106.228506}, "trend_signal": 0, "fair_value": 75.986158, "relative_strength": -15.851396, "rate_of_change": -0.3300990844036082, "market_dynamics": -0.779792, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.015852, "high": 90.516316, "low": 82.71704, "close": 82.7865, "volume": 4645506}, "trend_line": 103.690417, "activity_lines": {"activity_5": 90.16646, "activity_10": 95.887915, "activity_20": 104.522214, "activity_30": 104.842694}, "trend_signal": 0, "fair_value": 76.330927, "relative_strength": -21.911653, "rate_of_change": -0.5526055323564788, "market_dynamics": -0.882193, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.106162, "high": 86.636491, "low": 78.539437, "close": 78.8272, "volume": 3521045}, "trend_line": 103.020453, "activity_lines": {"activity_5": 85.486153, "activity_10": 91.890253, "activity_20": 101.761015, "activity_30": 103.238615}, "trend_signal": 0, "fair_value": 76.666197, "relative_strength": -26.504051, "rate_of_change": -0.6461194962693545, "market_dynamics": -1.069786, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.293634, "high": 82.091882, "low": 74.16361, "close": 77.2396, "volume": 6047501}, "trend_line": 102.345317, "activity_lines": {"activity_5": 81.675773, "activity_10": 88.283564, "activity_20": 98.965235, "activity_30": 101.575334}, "trend_signal": 0, "fair_value": 76.986568, "relative_strength": -26.571183, "rate_of_change": -0.6553417116113914, "market_dynamics": -1.119956, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.949637, "high": 77.51745, "low": 71.146968, "close": 73.6773, "volume": 6403866}, "trend_line": 101.76943, "activity_lines": {"activity_5": 77.93618, "activity_10": 84.726309, "activity_20": 95.955499, "activity_30": 99.725785}, "trend_signal": 0, "fair_value": 77.24679, "relative_strength": -28.892998, "rate_of_change": -0.5626901326613649, "market_dynamics": -1.149936, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.577537, "high": 76.018409, "low": 66.12111, "close": 66.8962, "volume": 5565889}, "trend_line": 100.83546, "activity_lines": {"activity_5": 73.423327, "activity_10": 80.467271, "activity_20": 92.471031, "activity_30": 97.475899}, "trend_signal": 0, "fair_value": 77.479072, "relative_strength": -32.918079, "rate_of_change": -0.9177313855447575, "market_dynamics": -1.226035, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.657701, "high": 77.439396, "low": 66.240345, "close": 73.7925, "volume": 4996128}, "trend_line": 100.140257, "activity_lines": {"activity_5": 72.725707, "activity_10": 78.100845, "activity_20": 89.831548, "activity_30": 95.731192}, "trend_signal": 0, "fair_value": 77.752549, "relative_strength": -24.048225, "rate_of_change": -0.6894429796819415, "market_dynamics": -1.227043, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.573867, "high": 75.203542, "low": 69.688483, "close": 72.8584, "volume": 5409602}, "trend_line": 99.44487, "activity_lines": {"activity_5": 72.31632, "activity_10": 76.170129, "activity_20": 87.259965, "activity_30": 93.971072}, "trend_signal": 0, "fair_value": 77.97936, "relative_strength": -25.104304, "rate_of_change": -0.6944130371065562, "market_dynamics": -1.293757, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.858338, "high": 78.631755, "low": 72.619849, "close": 76.6046, "volume": 4619054}, "trend_line": 98.62212, "activity_lines": {"activity_5": 73.553587, "activity_10": 75.410644, "activity_20": 85.213689, "activity_30": 92.497506}, "trend_signal": 0, "fair_value": 78.241521, "relative_strength": -19.874724, "rate_of_change": -0.8273428282424213, "market_dynamics": -1.244782, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.441985, "high": 77.995804, "low": 57.823619, "close": 63.3188, "volume": 4930261}, "trend_line": 97.715657, "activity_lines": {"activity_5": 70.404587, "activity_10": 72.590255, "activity_20": 82.141016, "activity_30": 90.219873}, "trend_signal": 0, "fair_value": 78.418104, "relative_strength": -26.902143, "rate_of_change": -0.9191274736337064, "market_dynamics": -1.235726, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.122733, "high": 74.030948, "low": 58.976333, "close": 73.1863, "volume": 7622831}, "trend_line": 96.97273, "activity_lines": {"activity_5": 71.23532, "activity_10": 72.157867, "activity_20": 80.293218, "activity_30": 88.637334}, "trend_signal": 0, "fair_value": 78.599254, "relative_strength": -19.80586, "rate_of_change": -0.7602947396648979, "market_dynamics": -1.07248, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.488015, "high": 75.372411, "low": 70.95043, "close": 75.0743, "volume": 2339727}, "trend_line": 96.262367, "activity_lines": {"activity_5": 72.276047, "activity_10": 72.367969, "activity_20": 78.89917, "activity_30": 87.224532}, "trend_signal": 0, "fair_value": 78.835193, "relative_strength": -16.303657, "rate_of_change": -0.7325389313057403, "market_dynamics": -0.919582, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.964989, "high": 75.596984, "low": 70.890804, "close": 73.6533, "volume": 2244808}, "trend_line": 95.27357, "activity_lines": {"activity_5": 72.757653, "activity_10": 72.459929, "activity_20": 77.629871, "activity_30": 85.765882}, "trend_signal": 0, "fair_value": 79.026599, "relative_strength": -21.189895, "rate_of_change": -1.0271895765870696, "market_dynamics": -0.810366, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.937892, "high": 75.133979, "low": 69.857409, "close": 73.5838, "volume": 2765785}, "trend_line": 94.274533, "activity_lines": {"activity_5": 73.1631, "activity_10": 72.633324, "activity_20": 76.55659, "activity_30": 84.366542}, "trend_signal": 0, "fair_value": 79.179716, "relative_strength": -23.205139, "rate_of_change": -1.048598262876054, "market_dynamics": -0.560193, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.7825, "high": 75.700348, "low": 62.961067, "close": 66.8067, "volume": 6797845}, "trend_line": 92.847903, "activity_lines": {"activity_5": 71.5109, "activity_10": 71.640987, "activity_20": 75.037859, "activity_30": 82.594424}, "trend_signal": 0, "fair_value": 79.323692, "relative_strength": -29.596318, "rate_of_change": -1.5132718822378073, "market_dynamics": -0.356505, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.410214, "high": 75.382374, "low": 66.250236, "close": 74.5576, "volume": 5220106}, "trend_line": 91.78593, "activity_lines": {"activity_5": 72.209807, "activity_10": 72.182825, "activity_20": 74.429135, "activity_30": 81.414404}, "trend_signal": 0, "fair_value": 79.499936, "relative_strength": -24.982823, "rate_of_change": -1.1437770436237087, "market_dynamics": -0.085436, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.828521, "high": 73.707949, "low": 67.601641, "close": 69.5493, "volume": 3590980}, "trend_line": 90.54645, "activity_lines": {"activity_5": 71.14786, "activity_10": 71.674765, "activity_20": 73.474236, "activity_30": 79.979783}, "trend_signal": 0, "fair_value": 79.631264, "relative_strength": -27.672926, "rate_of_change": -1.350403051971038, "market_dynamics": 0.053292, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.654835, "high": 73.033217, "low": 67.928156, "close": 68.9631, "volume": 2374418}, "trend_line": 89.236923, "activity_lines": {"activity_5": 70.258847, "activity_10": 71.137273, "activity_20": 72.64231, "activity_30": 78.587309}, "trend_signal": 0, "fair_value": 79.749329, "relative_strength": -28.877301, "rate_of_change": -1.4462488590110254, "market_dynamics": 0.108927, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.699457, "high": 70.585129, "low": 63.838095, "close": 66.7638, "volume": 3772018}, "trend_line": 87.236477, "activity_lines": {"activity_5": 68.949413, "activity_10": 70.270731, "activity_20": 71.747836, "activity_30": 77.13743}, "trend_signal": 0, "fair_value": 79.864928, "relative_strength": -31.686284, "rate_of_change": -2.24172453817128, "market_dynamics": 0.085979, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.569885, "high": 74.346776, "low": 65.858247, "close": 73.4412, "volume": 5001512}, "trend_line": 85.578103, "activity_lines": {"activity_5": 70.320447, "activity_10": 70.797185, "activity_20": 71.629063, "activity_30": 76.247412}, "trend_signal": 0, "fair_value": 80.06324, "relative_strength": -24.078919, "rate_of_change": -1.9010098264284503, "market_dynamics": 0.172916, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.291903, "high": 75.411546, "low": 69.261594, "close": 69.3014, "volume": 4160092}, "trend_line": 83.53102, "activity_lines": {"activity_5": 69.869247, "activity_10": 70.386905, "activity_20": 71.223369, "activity_30": 75.197302}, "trend_signal": 0, "fair_value": 80.211104, "relative_strength": -27.718643, "rate_of_change": -2.3920640073080386, "market_dynamics": 0.236749, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.291498, "high": 70.923525, "low": 65.967735, "close": 67.5102, "volume": 4798753}, "trend_line": 81.4583, "activity_lines": {"activity_5": 69.171393, "activity_10": 69.721587, "activity_20": 70.74395, "activity_30": 74.163701}, "trend_signal": 0, "fair_value": 80.359766, "relative_strength": -31.312882, "rate_of_change": -2.4813775768570814, "market_dynamics": 0.332643, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.231257, "high": 73.789438, "low": 64.255524, "close": 72.4261, "volume": 5030060}, "trend_line": 79.998947, "activity_lines": {"activity_5": 70.248113, "activity_10": 70.087598, "activity_20": 70.805457, "activity_30": 73.580978}, "trend_signal": 0, "fair_value": 80.528369, "relative_strength": -26.953927, "rate_of_change": -1.7915338277376194, "market_dynamics": 0.479404, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.480731, "high": 75.496211, "low": 67.440473, "close": 75.2324, "volume": 3631523}, "trend_line": 78.653977, "activity_lines": {"activity_5": 72.0294, "activity_10": 70.986158, "activity_20": 71.164712, "activity_30": 73.273459}, "trend_signal": 0, "fair_value": 80.673987, "relative_strength": -23.353913, "rate_of_change": -1.681234629250812, "market_dynamics": 0.556514, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.152845, "high": 78.984128, "low": 72.038062, "close": 76.2674, "volume": 3995447}, "trend_line": 77.76655, "activity_lines": {"activity_5": 73.591113, "activity_10": 72.042925, "activity_20": 71.632096, "activity_30": 73.119486}, "trend_signal": 0, "fair_value": 80.831141, "relative_strength": -22.210852, "rate_of_change": -1.1282671695037143, "market_dynamics": 0.787621, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.725156, "high": 85.303248, "low": 76.426615, "close": 77.7601, "volume": 4413201}, "trend_line": 76.957657, "activity_lines": {"activity_5": 75.46198, "activity_10": 73.19908, "activity_20": 72.229309, "activity_30": 73.11907}, "trend_signal": 0, "fair_value": 80.967576, "relative_strength": -21.299564, "rate_of_change": -1.0401554395816681, "market_dynamics": 1.042979, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.277554, "high": 78.277554, "low": 70.077617, "close": 72.4759, "volume": 4217106}, "trend_line": 75.803603, "activity_lines": {"activity_5": 75.007533, "activity_10": 73.336244, "activity_20": 72.271531, "activity_30": 72.829925}, "trend_signal": 0, "fair_value": 81.066832, "relative_strength": -24.305358, "rate_of_change": -1.4995960700830617, "market_dynamics": 1.050269, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.645062, "high": 80.048887, "low": 72.227104, "close": 75.8096, "volume": 4239799}, "trend_line": 75.003453, "activity_lines": {"activity_5": 75.333273, "activity_10": 74.026324, "activity_20": 72.637518, "activity_30": 72.830312}, "trend_signal": 0, "fair_value": 81.143356, "relative_strength": -22.148582, "rate_of_change": -1.0555566864018353, "market_dynamics": 1.051927, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.779761, "high": 77.770037, "low": 70.545335, "close": 70.6548, "volume": 4230370}, "trend_line": 74.15485, "activity_lines": {"activity_5": 73.71518, "activity_10": 73.654685, "activity_20": 72.498519, "activity_30": 72.549753}, "trend_signal": 0, "fair_value": 81.163301, "relative_strength": -27.573386, "rate_of_change": -1.1314185761554167, "market_dynamics": 0.930703, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.903554, "high": 72.396261, "low": 68.445564, "close": 71.9584, "volume": 3447080}, "trend_line": 73.354, "activity_lines": {"activity_5": 72.836793, "activity_10": 73.44932, "activity_20": 72.512004, "activity_30": 72.408047}, "trend_signal": 0, "fair_value": 81.165478, "relative_strength": -25.912527, "rate_of_change": -1.079969819910629, "market_dynamics": 0.696173, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.596987, "high": 74.147972, "low": 70.461001, "close": 73.9985, "volume": 3008236}, "trend_line": 72.83251, "activity_lines": {"activity_5": 72.925707, "activity_10": 73.641842, "activity_20": 72.678643, "activity_30": 72.449628}, "trend_signal": 0, "fair_value": 81.204519, "relative_strength": -23.121216, "rate_of_change": -0.7109223764211904, "market_dynamics": 0.719575, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.972071, "high": 75.383548, "low": 70.11218, "close": 75.2839, "volume": 2525850}, "trend_line": 72.582423, "activity_lines": {"activity_5": 73.69386, "activity_10": 73.982671, "activity_20": 72.963834, "activity_30": 72.607782}, "trend_signal": 1, "fair_value": 81.288471, "relative_strength": -21.511586, "rate_of_change": -0.3433727603236433, "market_dynamics": 0.694284, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.254063, "high": 75.403534, "low": 71.577057, "close": 72.5835, "volume": 2235050}, "trend_line": 72.3743, "activity_lines": {"activity_5": 73.37468, "activity_10": 73.691178, "activity_20": 72.990846, "activity_30": 72.607851}, "trend_signal": 1, "fair_value": 81.381417, "relative_strength": -24.897413, "rate_of_change": -0.28674022083831574, "market_dynamics": 0.670101, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.290998, "high": 78.302787, "low": 73.290998, "close": 75.7523, "volume": 3558555}, "trend_line": 72.324723, "activity_lines": {"activity_5": 74.32684, "activity_10": 73.972969, "activity_20": 73.324743, "activity_30": 72.825787}, "trend_signal": 1, "fair_value": 81.51349, "relative_strength": -21.989565, "rate_of_change": -0.068500835241238, "market_dynamics": 0.827956, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.170798, "high": 85.139103, "low": 72.952173, "close": 82.5084, "volume": 4181417}, "trend_line": 72.619093, "activity_lines": {"activity_5": 77.1912, "activity_10": 75.473689, "activity_20": 74.291751, "activity_30": 73.482798}, "trend_signal": 1, "fair_value": 81.656994, "relative_strength": -14.132577, "rate_of_change": 0.4070115830239691, "market_dynamics": 1.124947, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.289115, "high": 90.131394, "low": 81.143166, "close": 88.5171, "volume": 3667064}, "trend_line": 73.33979, "activity_lines": {"activity_5": 81.355127, "activity_10": 77.953427, "activity_20": 75.756247, "activity_30": 74.508476}, "trend_signal": 1, "fair_value": 81.803185, "relative_strength": -8.281228, "rate_of_change": 0.9924345929244627, "market_dynamics": 1.355909, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.085136, "high": 102.567483, "low": 87.719961, "close": 96.1402, "volume": 7899853}, "trend_line": 74.084713, "activity_lines": {"activity_5": 87.09218, "activity_10": 81.623602, "activity_20": 77.880279, "activity_30": 75.97947}, "trend_signal": 1, "fair_value": 82.013281, "relative_strength": 2.692337, "rate_of_change": 1.01571466185, "market_dynamics": 1.739074, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.738134, "high": 102.129083, "low": 88.198313, "close": 89.5037, "volume": 6166884}, "trend_line": 74.639557, "activity_lines": {"activity_5": 89.226647, "activity_10": 83.65688, "activity_20": 79.245639, "activity_30": 76.974243}, "trend_signal": 1, "fair_value": 82.201508, "relative_strength": -5.404136, "rate_of_change": 0.7489318342908379, "market_dynamics": 1.949879, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.799116, "high": 92.742249, "low": 82.099859, "close": 82.7675, "volume": 3857714}, "trend_line": 74.844987, "activity_lines": {"activity_5": 87.9877, "activity_10": 84.216411, "activity_20": 79.871644, "activity_30": 77.498627}, "trend_signal": 1, "fair_value": 82.351527, "relative_strength": -13.432399, "rate_of_change": 0.27522939344348857, "market_dynamics": 1.692467, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.667855, "high": 83.674298, "low": 75.224161, "close": 78.7218, "volume": 3920300}, "trend_line": 75.35842, "activity_lines": {"activity_5": 84.932507, "activity_10": 83.820129, "activity_20": 80.036137, "activity_30": 77.748744}, "trend_signal": 1, "fair_value": 82.456438, "relative_strength": -17.384224, "rate_of_change": 0.685995175602064, "market_dynamics": 1.372282, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.688347, "high": 89.812564, "low": 74.735852, "close": 89.0951, "volume": 6401095}, "trend_line": 75.888713, "activity_lines": {"activity_5": 85.58752, "activity_10": 85.186931, "activity_20": 81.163417, "activity_30": 78.634981}, "trend_signal": 1, "fair_value": 82.670024, "relative_strength": -3.871073, "rate_of_change": 0.7036944245911743, "market_dynamics": 1.255661, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.726409, "high": 91.041427, "low": 80.555289, "close": 82.0799, "volume": 3543478}, "trend_line": 76.122233, "activity_lines": {"activity_5": 83.8656, "activity_10": 85.003758, "activity_20": 81.528327, "activity_30": 79.034413}, "trend_signal": 1, "fair_value": 82.827852, "relative_strength": -10.435606, "rate_of_change": 0.30771374393975903, "market_dynamics": 0.944817, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.741122, "high": 82.981737, "low": 74.486759, "close": 77.4463, "volume": 4942194}, "trend_line": 76.248667, "activity_lines": {"activity_5": 81.5365, "activity_10": 83.854549, "activity_20": 81.382562, "activity_30": 79.119836}, "trend_signal": 1, "fair_value": 82.906294, "relative_strength": -12.547222, "rate_of_change": 0.16609339350305619, "market_dynamics": 0.784791, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.146277, "high": 80.202024, "low": 75.363063, "close": 79.8179, "volume": 2539138}, "trend_line": 76.45647, "activity_lines": {"activity_5": 80.80176, "activity_10": 83.048125, "activity_20": 81.438758, "activity_30": 79.350109}, "trend_signal": 1, "fair_value": 82.958911, "relative_strength": -11.80661, "rate_of_change": 0.27253328900818474, "market_dynamics": 0.592696, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.72805, "high": 84.906233, "low": 76.550303, "close": 83.0804, "volume": 3596898}, "trend_line": 76.998927, "activity_lines": {"activity_5": 81.35116, "activity_10": 82.760964, "activity_20": 81.783833, "activity_30": 79.77746}, "trend_signal": 1, "fair_value": 83.074078, "relative_strength": -7.538408, "rate_of_change": 0.7094978358273654, "market_dynamics": 0.168803, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.669073, "high": 88.138873, "low": 79.817861, "close": 84.7965, "volume": 3366850}, "trend_line": 77.340223, "activity_lines": {"activity_5": 82.18202, "activity_10": 82.77542, "activity_20": 82.259903, "activity_30": 80.280529}, "trend_signal": 1, "fair_value": 83.195979, "relative_strength": -4.110301, "rate_of_change": 0.4432477351275296, "market_dynamics": 0.001699, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.806473, "high": 91.860376, "low": 82.382005, "close": 88.1688, "volume": 5153720}, "trend_line": 77.960873, "activity_lines": {"activity_5": 84.423553, "activity_10": 83.470669, "activity_20": 83.023638, "activity_30": 80.979147}, "trend_signal": 1, "fair_value": 83.318587, "relative_strength": 0.27278, "rate_of_change": 0.802493160641665, "market_dynamics": 0.036795, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.607877, "high": 90.792892, "low": 87.310835, "close": 88.3784, "volume": 1610501}, "trend_line": 78.60805, "activity_lines": {"activity_5": 86.329027, "activity_10": 84.348962, "activity_20": 83.732606, "activity_30": 81.651245}, "trend_signal": 1, "fair_value": 83.488869, "relative_strength": -0.229103, "rate_of_change": 0.8301305194465937, "market_dynamics": 0.066675, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.90175, "high": 90.593329, "low": 86.811955, "close": 89.6854, "volume": 1859101}, "trend_line": 79.372103, "activity_lines": {"activity_5": 87.94136, "activity_10": 85.485351, "activity_20": 84.5062, "activity_30": 82.365913}, "trend_signal": 1, "fair_value": 83.69862, "relative_strength": 3.10435, "rate_of_change": 0.9719780607711167, "market_dynamics": 0.038449, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.685374, "high": 97.876685, "low": 86.203319, "close": 96.1606, "volume": 4033381}, "trend_line": 80.129417, "activity_lines": {"activity_5": 91.05426, "activity_10": 87.673269, "activity_20": 85.805857, "activity_30": 83.449042}, "trend_signal": 1, "fair_value": 83.951097, "relative_strength": 9.397461, "rate_of_change": 0.9541312014877672, "market_dynamics": 0.18121, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.878923, "high": 101.727858, "low": 94.953317, "close": 96.8889, "volume": 3309179}, "trend_line": 81.049, "activity_lines": {"activity_5": 93.537913, "activity_10": 89.676536, "activity_20": 87.059627, "activity_30": 84.530299}, "trend_signal": 1, "fair_value": 84.190138, "relative_strength": 10.991621, "rate_of_change": 1.1476222271778203, "market_dynamics": 0.169731, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.278092, "high": 103.264436, "low": 94.803736, "close": 98.9842, "volume": 2940549}, "trend_line": 82.098133, "activity_lines": {"activity_5": 95.91384, "activity_10": 91.919062, "activity_20": 88.403948, "activity_30": 85.687409}, "trend_signal": 1, "fair_value": 84.476748, "relative_strength": 14.071684, "rate_of_change": 1.2944428678947275, "market_dynamics": 0.494045, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.772384, "high": 100.420905, "low": 90.992414, "close": 95.1629, "volume": 3370736}, "trend_line": 82.856027, "activity_lines": {"activity_5": 96.294973, "activity_10": 93.159455, "activity_20": 89.271477, "activity_30": 86.530297}, "trend_signal": 1, "fair_value": 84.733864, "relative_strength": 9.453916, "rate_of_change": 0.9231561940635035, "market_dynamics": 0.850024, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.815925, "high": 95.532009, "low": 86.053637, "close": 92.03, "volume": 4022319}, "trend_line": 83.415947, "activity_lines": {"activity_5": 95.179507, "activity_10": 93.508109, "activity_20": 89.733114, "activity_30": 87.122166}, "trend_signal": 1, "fair_value": 84.977725, "relative_strength": 6.157477, "rate_of_change": 0.6757746180612851, "market_dynamics": 1.01106, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.750676, "high": 95.78148, "low": 87.879508, "close": 91.3017, "volume": 4388751}, "trend_line": 83.91709, "activity_lines": {"activity_5": 93.664967, "activity_10": 93.502307, "activity_20": 90.047876, "activity_30": 87.630924}, "trend_signal": 1, "fair_value": 85.227706, "relative_strength": 6.636649, "rate_of_change": 0.6007760122893515, "market_dynamics": 1.056498, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.645452, "high": 91.2019, "low": 85.245491, "close": 87.7398, "volume": 2963959}, "trend_line": 84.249747, "activity_lines": {"activity_5": 91.287053, "activity_10": 92.699409, "activity_20": 89.981536, "activity_30": 87.877551}, "trend_signal": 1, "fair_value": 85.458335, "relative_strength": 1.381339, "rate_of_change": 0.3964115056897201, "market_dynamics": 0.785333, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.717633, "high": 88.987019, "low": 81.643769, "close": 81.8932, "volume": 3375556}, "trend_line": 84.563657, "activity_lines": {"activity_5": 87.570213, "activity_10": 90.779978, "activity_20": 89.362079, "activity_30": 87.725515}, "trend_signal": 1, "fair_value": 85.584591, "relative_strength": -4.811234, "rate_of_change": 0.37259459069949136, "market_dynamics": 0.314274, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.986212, "high": 95.591966, "low": 82.986212, "close": 86.8019, "volume": 6137092}, "trend_line": 84.930067, "activity_lines": {"activity_5": 86.629007, "activity_10": 89.86714, "activity_20": 89.27796, "activity_30": 87.869918}, "trend_signal": 1, "fair_value": 85.782226, "relative_strength": 2.754189, "rate_of_change": 0.4332948845861617, "market_dynamics": 0.041729, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.05382, "high": 100.386481, "low": 85.05382, "close": 98.7783, "volume": 5909773}, "trend_line": 85.867517, "activity_lines": {"activity_5": 90.237333, "activity_10": 91.160493, "activity_20": 90.347316, "activity_30": 88.763353}, "trend_signal": 1, "fair_value": 86.084175, "relative_strength": 18.414027, "rate_of_change": 1.1037904868248987, "market_dynamics": 0.172609, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.818303, "high": 113.43678, "low": 96.475951, "close": 107.049, "volume": 7680465}, "trend_line": 87.037203, "activity_lines": {"activity_5": 96.152673, "activity_10": 93.792284, "activity_20": 92.128116, "activity_30": 90.1299}, "trend_signal": 1, "fair_value": 86.433235, "relative_strength": 30.000822, "rate_of_change": 1.3621984667380083, "market_dynamics": 0.544201, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.340877, "high": 113.371695, "low": 100.406457, "close": 113.1021, "volume": 5558552}, "trend_line": 88.340657, "activity_lines": {"activity_5": 103.035893, "activity_10": 97.326667, "activity_20": 94.35051, "activity_30": 91.811506}, "trend_signal": 1, "fair_value": 86.795979, "relative_strength": 39.664833, "rate_of_change": 1.4975825912052665, "market_dynamics": 1.131114, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.670389, "high": 114.670389, "low": 100.945902, "close": 104.1323, "volume": 4464859}, "trend_line": 89.30227, "activity_lines": {"activity_5": 105.23836, "activity_10": 98.935393, "activity_20": 95.604319, "activity_30": 92.830322}, "trend_signal": 1, "fair_value": 87.094884, "relative_strength": 23.729156, "rate_of_change": 1.0885282413056991, "market_dynamics": 1.331119, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.552917, "high": 106.169958, "low": 87.00163, "close": 91.097, "volume": 4691473}, "trend_line": 89.919387, "activity_lines": {"activity_5": 101.61312, "activity_10": 98.080462, "activity_20": 95.511659, "activity_30": 92.946111}, "trend_signal": 1, "fair_value": 87.303888, "relative_strength": 4.547933, "rate_of_change": 0.6910429040605659, "market_dynamics": 0.988721, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.776225, "high": 92.625265, "low": 82.906255, "close": 85.8729, "volume": 4926898}, "trend_line": 90.25674, "activity_lines": {"activity_5": 95.960173, "activity_10": 96.34962, "activity_20": 94.856462, "activity_30": 92.685047}, "trend_signal": 1, "fair_value": 87.499174, "relative_strength": -5.37425, "rate_of_change": 0.37517270886198667, "market_dynamics": 0.389513, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.942829, "high": 91.716301, "low": 84.634308, "close": 85.7031, "volume": 4096904}, "trend_line": 90.36323, "activity_lines": {"activity_5": 91.110987, "activity_10": 94.699853, "activity_20": 94.156261, "activity_30": 92.391264}, "trend_signal": 1, "fair_value": 87.679631, "relative_strength": -5.847926, "rate_of_change": 0.11798564849562257, "market_dynamics": -0.320048, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.882875, "high": 92.205724, "low": 83.45562, "close": 86.9217, "volume": 3359732}, "trend_line": 90.31005, "activity_lines": {"activity_5": 88.09106, "activity_10": 93.373442, "activity_20": 93.559628, "activity_30": 92.16923}, "trend_signal": 0, "fair_value": 87.848193, "relative_strength": -5.2453, "rate_of_change": -0.05885137129338732, "market_dynamics": -0.834391, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.59096, "high": 90.437741, "low": 84.414552, "close": 84.8141, "volume": 4496048}, "trend_line": 89.932513, "activity_lines": {"activity_5": 86.11396, "activity_10": 91.678705, "activity_20": 92.75215, "activity_30": 91.814652}, "trend_signal": 0, "fair_value": 88.01686, "relative_strength": -9.605004, "rate_of_change": -0.41804538918980094, "market_dynamics": -1.018174, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.403416, "high": 87.660863, "low": 80.488974, "close": 82.6765, "volume": 3605580}, "trend_line": 89.70494, "activity_lines": {"activity_5": 84.712207, "activity_10": 89.542207, "activity_20": 91.757067, "activity_30": 91.346523}, "trend_signal": 0, "fair_value": 88.182842, "relative_strength": -11.867314, "rate_of_change": -0.25304863881653866, "market_dynamics": -1.119025, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.506661, "high": 85.223587, "low": 81.66761, "close": 83.975, "volume": 3174729}, "trend_line": 89.74519, "activity_lines": {"activity_5": 84.304653, "activity_10": 87.716807, "activity_20": 90.912802, "activity_30": 90.976849}, "trend_signal": 0, "fair_value": 88.359175, "relative_strength": -11.140663, "rate_of_change": 0.044869323807585564, "market_dynamics": -1.132521, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 94.14, "low": 85.63, "close": 88.44, "volume": 2870728}, "trend_line": 90.06913, "activity_lines": {"activity_5": 85.51196, "activity_10": 86.972376, "activity_20": 90.520968, "activity_30": 90.892643}, "trend_signal": 0, "fair_value": 88.56242, "relative_strength": -7.736818, "rate_of_change": 0.36095527793746657, "market_dynamics": -1.046795, "expectation": {"probability": 53.0968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/", "share_image": "https://sharemaestro.com/terminal/7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}