{"ticker": {"uuid": "7aa8184c-36f4-4a37-bec7-3d734004c0ac", "symbol": "WXM", "name": "CI Morningstar Canada Momentum Index ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXM rose 9.00%, moving from 47.12 to 51.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.36"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.02, "high": 51.52, "low": 50.419998, "close": 51.360001, "volume": 81500}, "trend_line": 46.543048, "activity_lines": {"activity_5": 50.824667, "activity_10": 50.364727, "activity_20": 49.278033, "activity_30": 48.237216}, "trend_signal": 1, "fair_value": 32.486213, "relative_strength": 6.680613, "rate_of_change": 0.7857001949536315, "market_dynamics": 0.044696, "expectation": {"probability": 64.3937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.904608, "high": 24.010126, "low": 23.511312, "close": 23.540091, "volume": 19000}, "trend_line": 23.606059, "activity_lines": {"activity_5": 23.710198, "activity_10": 23.750952, "activity_20": 23.719145, "activity_30": 23.673346}, "trend_signal": 1, "fair_value": 21.980373, "relative_strength": 0.444716, "rate_of_change": -0.007162902013114325, "market_dynamics": -0.159004, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.492127, "high": 23.837456, "low": 23.492127, "close": 23.645605, "volume": 83600}, "trend_line": 23.617374, "activity_lines": {"activity_5": 23.675025, "activity_10": 23.726534, "activity_20": 23.713487, "activity_30": 23.675898}, "trend_signal": 1, "fair_value": 22.021265, "relative_strength": 0.4182, "rate_of_change": 0.04793260916616067, "market_dynamics": -0.395582, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.655198, "high": 23.655198, "low": 23.032034, "close": 23.032034, "volume": 31800}, "trend_line": 23.59337, "activity_lines": {"activity_5": 23.442362, "activity_10": 23.591255, "activity_20": 23.65032, "activity_30": 23.638134}, "trend_signal": 0, "fair_value": 22.058698, "relative_strength": 0.544567, "rate_of_change": -0.10163704059562874, "market_dynamics": -0.469354, "expectation": {"probability": 63.5779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.147532, "high": 23.917511, "low": 23.147532, "close": 23.917511, "volume": 27600}, "trend_line": 23.589392, "activity_lines": {"activity_5": 23.570064, "activity_10": 23.633884, "activity_20": 23.67465, "activity_30": 23.659046}, "trend_signal": 0, "fair_value": 22.098265, "relative_strength": 0.541037, "rate_of_change": -0.01686066890825701, "market_dynamics": -0.484384, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.917511, "high": 23.946384, "low": 23.359278, "close": 23.542147, "volume": 35300}, "trend_line": 23.593147, "activity_lines": {"activity_5": 23.553879, "activity_10": 23.608728, "activity_20": 23.661453, "activity_30": 23.655998}, "trend_signal": 0, "fair_value": 22.13212, "relative_strength": 0.551171, "rate_of_change": 0.01591817203257369, "market_dynamics": -0.512684, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.542145, "high": 24.013761, "low": 23.532522, "close": 23.956011, "volume": 9100}, "trend_line": 23.623666, "activity_lines": {"activity_5": 23.694057, "activity_10": 23.664188, "activity_20": 23.688953, "activity_30": 23.679409}, "trend_signal": 1, "fair_value": 22.166976, "relative_strength": 0.12485, "rate_of_change": 0.12935535899471887, "market_dynamics": -0.522044, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.840516, "high": 24.341003, "low": 23.840516, "close": 24.244753, "volume": 63800}, "trend_line": 23.664853, "activity_lines": {"activity_5": 23.902754, "activity_10": 23.765981, "activity_20": 23.741945, "activity_30": 23.719479}, "trend_signal": 1, "fair_value": 22.205335, "relative_strength": -0.050844, "rate_of_change": 0.17434635250938932, "market_dynamics": -0.07849, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.187003, "high": 24.350624, "low": 24.187003, "close": 24.215881, "volume": 10700}, "trend_line": 23.707626, "activity_lines": {"activity_5": 24.061884, "activity_10": 23.853549, "activity_20": 23.792216, "activity_30": 23.755029}, "trend_signal": 1, "fair_value": 22.240734, "relative_strength": 0.0058, "rate_of_change": 0.18074483707969954, "market_dynamics": 0.036912, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.206253, "high": 24.427622, "low": 23.638393, "close": 23.638395, "volume": 13100}, "trend_line": 23.722234, "activity_lines": {"activity_5": 23.949595, "activity_10": 23.832379, "activity_20": 23.784471, "activity_30": 23.750563}, "trend_signal": 1, "fair_value": 22.269717, "relative_strength": -0.965234, "rate_of_change": 0.061617304069159294, "market_dynamics": 0.200324, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.590269, "high": 23.638395, "low": 23.359278, "close": 23.638395, "volume": 54100}, "trend_line": 23.720606, "activity_lines": {"activity_5": 23.855914, "activity_10": 23.811165, "activity_20": 23.773638, "activity_30": 23.745154}, "trend_signal": 1, "fair_value": 22.302005, "relative_strength": -1.706471, "rate_of_change": -0.00686276005877096, "market_dynamics": 0.245189, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.522896, "high": 23.522896, "low": 22.724044, "close": 22.849165, "volume": 15700}, "trend_line": 23.692669, "activity_lines": {"activity_5": 23.49274, "activity_10": 23.649725, "activity_20": 23.684934, "activity_30": 23.688932}, "trend_signal": 0, "fair_value": 22.32581, "relative_strength": -2.060813, "rate_of_change": -0.11777523727682772, "market_dynamics": -0.309642, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.82029, "high": 23.253401, "low": 22.801042, "close": 23.253401, "volume": 20600}, "trend_line": 23.673113, "activity_lines": {"activity_5": 23.338101, "activity_10": 23.574346, "activity_20": 23.64012, "activity_30": 23.660592}, "trend_signal": 0, "fair_value": 22.351794, "relative_strength": -0.316348, "rate_of_change": -0.08254029970197917, "market_dynamics": -0.730686, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.253401, "high": 23.802012, "low": 23.253401, "close": 23.753893, "volume": 105000}, "trend_line": 23.675016, "activity_lines": {"activity_5": 23.416383, "activity_10": 23.597095, "activity_20": 23.645023, "activity_30": 23.665803}, "trend_signal": 0, "fair_value": 22.385117, "relative_strength": -1.587082, "rate_of_change": 0.008038655499167583, "market_dynamics": -0.604722, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.551771, "high": 23.551771, "low": 23.08016, "close": 23.08016, "volume": 16500}, "trend_line": 23.659555, "activity_lines": {"activity_5": 23.300887, "activity_10": 23.484224, "activity_20": 23.586752, "activity_30": 23.627426}, "trend_signal": 0, "fair_value": 22.414181, "relative_strength": -2.050159, "rate_of_change": -0.06530513010001088, "market_dynamics": -0.887386, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.070532, "high": 23.214909, "low": 22.98391, "close": 23.214909, "volume": 31100}, "trend_line": 23.639671, "activity_lines": {"activity_5": 23.267522, "activity_10": 23.411076, "activity_20": 23.545423, "activity_30": 23.598739}, "trend_signal": 0, "fair_value": 22.442574, "relative_strength": -3.98226, "rate_of_change": -0.08404215548433233, "market_dynamics": -0.786885, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.11866, "high": 23.214908, "low": 22.554636, "close": 22.554636, "volume": 40100}, "trend_line": 23.607011, "activity_lines": {"activity_5": 23.042299, "activity_10": 23.223829, "activity_20": 23.444175, "activity_30": 23.528737}, "trend_signal": 0, "fair_value": 22.468199, "relative_strength": -2.670786, "rate_of_change": -0.1381575911102989, "market_dynamics": -0.762844, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.458209, "high": 22.564279, "low": 22.207497, "close": 22.409994, "volume": 43800}, "trend_line": 23.545651, "activity_lines": {"activity_5": 22.788497, "activity_10": 23.035762, "activity_20": 23.33421, "activity_30": 23.45151}, "trend_signal": 0, "fair_value": 22.490532, "relative_strength": -2.040044, "rate_of_change": -0.25992278310879985, "market_dynamics": -1.007291, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.149635, "high": 22.284636, "low": 21.812138, "close": 22.26535, "volume": 163400}, "trend_line": 23.501756, "activity_lines": {"activity_5": 22.542707, "activity_10": 22.854756, "activity_20": 23.216856, "activity_30": 23.36891}, "trend_signal": 0, "fair_value": 22.508035, "relative_strength": -1.114366, "rate_of_change": -0.18642508546482375, "market_dynamics": -0.940828, "expectation": {"probability": 69.9137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.802493, "high": 22.718568, "low": 21.802493, "close": 22.516066, "volume": 32100}, "trend_line": 23.485958, "activity_lines": {"activity_5": 22.479726, "activity_10": 22.754799, "activity_20": 23.131688, "activity_30": 23.305317}, "trend_signal": 0, "fair_value": 22.52614, "relative_strength": -1.045037, "rate_of_change": -0.06722050896962849, "market_dynamics": -0.996667, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.554634, "high": 22.805349, "low": 22.255709, "close": 22.255709, "volume": 7600}, "trend_line": 23.458813, "activity_lines": {"activity_5": 22.367566, "activity_10": 22.627911, "activity_20": 23.027057, "activity_30": 23.225946}, "trend_signal": 0, "fair_value": 22.545533, "relative_strength": -0.383401, "rate_of_change": -0.11557970085785242, "market_dynamics": -1.063531, "expectation": {"probability": 68.4994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.072496, "high": 22.178563, "low": 21.783207, "close": 21.821777, "volume": 25300}, "trend_line": 23.386827, "activity_lines": {"activity_5": 22.174708, "activity_10": 22.447265, "activity_20": 22.88854, "activity_30": 23.120331}, "trend_signal": 0, "fair_value": 22.569416, "relative_strength": -0.321939, "rate_of_change": -0.3068612209833422, "market_dynamics": -1.15262, "expectation": {"probability": 66.5184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.860352, "high": 23.123561, "low": 21.860352, "close": 23.104275, "volume": 80700}, "trend_line": 23.367504, "activity_lines": {"activity_5": 22.458206, "activity_10": 22.518481, "activity_20": 22.880348, "activity_30": 23.102101}, "trend_signal": 0, "fair_value": 22.595431, "relative_strength": -0.239842, "rate_of_change": -0.08262343583419837, "market_dynamics": -0.979394, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.998208, "high": 23.142851, "low": 22.718567, "close": 23.142851, "volume": 33300}, "trend_line": 23.340194, "activity_lines": {"activity_5": 22.708278, "activity_10": 22.599421, "activity_20": 22.878408, "activity_30": 23.087608}, "trend_signal": 0, "fair_value": 22.625063, "relative_strength": 0.785631, "rate_of_change": -0.11687170354180722, "market_dynamics": -0.714426, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.17178, "high": 23.624993, "low": 23.17178, "close": 23.499638, "volume": 32100}, "trend_line": 23.325416, "activity_lines": {"activity_5": 23.018779, "activity_10": 22.756342, "activity_20": 22.90992, "activity_30": 23.097894}, "trend_signal": 0, "fair_value": 22.65645, "relative_strength": -0.302069, "rate_of_change": -0.06331566909855049, "market_dynamics": -0.26795, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.480351, "high": 23.71178, "low": 23.480351, "close": 23.653923, "volume": 51300}, "trend_line": 23.319298, "activity_lines": {"activity_5": 23.315136, "activity_10": 22.933688, "activity_20": 22.958115, "activity_30": 23.119088}, "trend_signal": 0, "fair_value": 22.685337, "relative_strength": 0.696537, "rate_of_change": -0.02622889984041757, "market_dynamics": 0.267046, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.634637, "high": 23.779278, "low": 23.567139, "close": 23.779278, "volume": 10700}, "trend_line": 23.324713, "activity_lines": {"activity_5": 23.560065, "activity_10": 23.125844, "activity_20": 23.017717, "activity_30": 23.148764}, "trend_signal": 0, "fair_value": 22.716743, "relative_strength": -0.483589, "rate_of_change": 0.02322111068694813, "market_dynamics": 0.482607, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.769635, "high": 23.779278, "low": 23.596064, "close": 23.644278, "volume": 33900}, "trend_line": 23.321151, "activity_lines": {"activity_5": 23.629493, "activity_10": 23.271188, "activity_20": 23.065303, "activity_30": 23.169382}, "trend_signal": 0, "fair_value": 22.747106, "relative_strength": -0.438637, "rate_of_change": -0.015271356179168133, "market_dynamics": 0.658745, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.538205, "high": 23.69249, "low": 23.354991, "close": 23.422493, "volume": 27000}, "trend_line": 23.301564, "activity_lines": {"activity_5": 23.588993, "activity_10": 23.353766, "activity_20": 23.094627, "activity_30": 23.17592}, "trend_signal": 0, "fair_value": 22.775456, "relative_strength": -2.251403, "rate_of_change": -0.08398813592005537, "market_dynamics": 0.692731, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.383922, "high": 23.682848, "low": 23.315075, "close": 23.537859, "volume": 10000}, "trend_line": 23.298292, "activity_lines": {"activity_5": 23.568305, "activity_10": 23.43628, "activity_20": 23.138715, "activity_30": 23.191165}, "trend_signal": 0, "fair_value": 22.803774, "relative_strength": -3.342515, "rate_of_change": -0.01404197589483287, "market_dynamics": 0.588241, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.595976, "high": 23.731585, "low": 23.557231, "close": 23.702526, "volume": 7300}, "trend_line": 23.294433, "activity_lines": {"activity_5": 23.599959, "activity_10": 23.530156, "activity_20": 23.198965, "activity_30": 23.217244}, "trend_signal": 0, "fair_value": 22.833681, "relative_strength": -2.941483, "rate_of_change": -0.01656344593843404, "market_dynamics": 0.596466, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.48943, "high": 23.586292, "low": 23.266641, "close": 23.586292, "volume": 11800}, "trend_line": 23.295974, "activity_lines": {"activity_5": 23.589627, "activity_10": 23.576593, "activity_20": 23.24784, "activity_30": 23.236074}, "trend_signal": 0, "fair_value": 22.8584, "relative_strength": -3.250656, "rate_of_change": 0.00661531448307658, "market_dynamics": 0.600841, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.489426, "high": 24.051236, "low": 23.431308, "close": 24.04155, "volume": 13800}, "trend_line": 23.309172, "activity_lines": {"activity_5": 23.743914, "activity_10": 23.673722, "activity_20": 23.336562, "activity_30": 23.284175}, "trend_signal": 0, "fair_value": 22.889177, "relative_strength": -1.601018, "rate_of_change": 0.05665356597667543, "market_dynamics": 0.662862, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.993121, "high": 24.119043, "low": 23.663783, "close": 23.964058, "volume": 8100}, "trend_line": 23.340239, "activity_lines": {"activity_5": 23.845885, "activity_10": 23.73972, "activity_20": 23.414151, "activity_30": 23.326426}, "trend_signal": 0, "fair_value": 22.919813, "relative_strength": -1.510791, "rate_of_change": 0.13328229762944896, "market_dynamics": 0.712397, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.09967, "high": 24.487123, "low": 24.070612, "close": 24.487123, "volume": 27900}, "trend_line": 23.359226, "activity_lines": {"activity_5": 24.086107, "activity_10": 23.88589, "activity_20": 23.540555, "activity_30": 23.400419}, "trend_signal": 1, "fair_value": 22.957118, "relative_strength": -0.416981, "rate_of_change": 0.08134878138993863, "market_dynamics": 0.85999, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.399944, "high": 24.748653, "low": 24.399944, "close": 24.651791, "volume": 15100}, "trend_line": 23.396214, "activity_lines": {"activity_5": 24.317934, "activity_10": 24.044045, "activity_20": 23.675942, "activity_30": 23.48381}, "trend_signal": 1, "fair_value": 22.988016, "relative_strength": 0.398048, "rate_of_change": 0.15834428760610866, "market_dynamics": 1.109198, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.603358, "high": 24.603358, "low": 24.283707, "close": 24.458065, "volume": 26500}, "trend_line": 23.412949, "activity_lines": {"activity_5": 24.421902, "activity_10": 24.148834, "activity_20": 23.786036, "activity_30": 23.552316}, "trend_signal": 1, "fair_value": 23.015065, "relative_strength": -0.069109, "rate_of_change": 0.0715286669886017, "market_dynamics": 1.377421, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.525866, "high": 24.758339, "low": 23.857506, "close": 24.758339, "volume": 9700}, "trend_line": 23.430069, "activity_lines": {"activity_5": 24.567842, "activity_10": 24.295877, "activity_20": 23.915664, "activity_30": 23.639116}, "trend_signal": 1, "fair_value": 23.043683, "relative_strength": -0.019788, "rate_of_change": 0.07312192923667356, "market_dynamics": 1.655831, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.642104, "high": 25.010186, "low": 24.554928, "close": 24.971441, "volume": 21400}, "trend_line": 23.455254, "activity_lines": {"activity_5": 24.737031, "activity_10": 24.46141, "activity_20": 24.054405, "activity_30": 23.738559}, "trend_signal": 1, "fair_value": 23.074734, "relative_strength": 0.094945, "rate_of_change": 0.1074900803749253, "market_dynamics": 1.820163, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.961755, "high": 25.397641, "low": 24.923009, "close": 25.339523, "volume": 13200}, "trend_line": 23.511959, "activity_lines": {"activity_5": 24.961754, "activity_10": 24.665704, "activity_20": 24.215315, "activity_30": 23.860125}, "trend_signal": 1, "fair_value": 23.108085, "relative_strength": 0.918603, "rate_of_change": 0.2417582005294033, "market_dynamics": 1.876537, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.407329, "high": 25.736662, "low": 25.281403, "close": 25.58168, "volume": 12800}, "trend_line": 23.576735, "activity_lines": {"activity_5": 25.210371, "activity_10": 24.881269, "activity_20": 24.385843, "activity_30": 23.993655}, "trend_signal": 1, "fair_value": 23.13742, "relative_strength": 1.041637, "rate_of_change": 0.2755023518031755, "market_dynamics": 1.855516, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.436389, "high": 25.707604, "low": 25.436389, "close": 25.620426, "volume": 16600}, "trend_line": 23.66911, "activity_lines": {"activity_5": 25.409909, "activity_10": 25.069713, "activity_20": 24.544223, "activity_30": 24.125506}, "trend_signal": 1, "fair_value": 23.170083, "relative_strength": 0.699289, "rate_of_change": 0.3918057356118247, "market_dynamics": 1.897631, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.639801, "high": 25.882355, "low": 25.629937, "close": 25.688187, "volume": 13100}, "trend_line": 23.75027, "activity_lines": {"activity_5": 25.554544, "activity_10": 25.233492, "activity_20": 24.690967, "activity_30": 24.255769}, "trend_signal": 1, "fair_value": 23.204949, "relative_strength": 0.3701, "rate_of_change": 0.3428941772631103, "market_dynamics": 1.892498, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.717314, "high": 25.727022, "low": 25.591105, "close": 25.707605, "volume": 2800}, "trend_line": 23.815393, "activity_lines": {"activity_5": 25.643662, "activity_10": 25.370864, "activity_20": 24.827257, "activity_30": 24.382049}, "trend_signal": 1, "fair_value": 23.237625, "relative_strength": -0.327846, "rate_of_change": 0.27419898805360876, "market_dynamics": 1.864338, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.678481, "high": 25.727022, "low": 25.38723, "close": 25.727022, "volume": 36500}, "trend_line": 23.903622, "activity_lines": {"activity_5": 25.690175, "activity_10": 25.480064, "activity_20": 24.953182, "activity_30": 24.50538}, "trend_signal": 1, "fair_value": 23.269594, "relative_strength": -0.660784, "rate_of_change": 0.3704704768046378, "market_dynamics": 1.958411, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.717313, "high": 25.775562, "low": 25.494023, "close": 25.57169, "volume": 8700}, "trend_line": 23.982182, "activity_lines": {"activity_5": 25.659077, "activity_10": 25.538479, "activity_20": 25.053708, "activity_30": 24.612997}, "trend_signal": 1, "fair_value": 23.297422, "relative_strength": 0.376898, "rate_of_change": 0.3286531221084532, "market_dynamics": 1.828457, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.484312, "high": 25.484312, "low": 25.173651, "close": 25.212481, "volume": 33900}, "trend_line": 24.070776, "activity_lines": {"activity_5": 25.508909, "activity_10": 25.514858, "activity_20": 25.11089, "activity_30": 24.692371}, "trend_signal": 1, "fair_value": 23.3236, "relative_strength": -0.61139, "rate_of_change": 0.36941592720794525, "market_dynamics": 1.566957, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.270732, "high": 25.61052, "low": 25.270732, "close": 25.581396, "volume": 25500}, "trend_line": 24.17649, "activity_lines": {"activity_5": 25.508908, "activity_10": 25.544596, "activity_20": 25.196383, "activity_30": 24.789831}, "trend_signal": 1, "fair_value": 23.351728, "relative_strength": 0.084797, "rate_of_change": 0.4391798585970079, "market_dynamics": 1.299499, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.552269, "high": 25.561977, "low": 25.10569, "close": 25.561977, "volume": 65400}, "trend_line": 24.286377, "activity_lines": {"activity_5": 25.509554, "activity_10": 25.555838, "activity_20": 25.270802, "activity_30": 24.879217}, "trend_signal": 1, "fair_value": 23.374923, "relative_strength": 0.083326, "rate_of_change": 0.4545200730130821, "market_dynamics": 0.877839, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.649355, "high": 26.173601, "low": 25.649355, "close": 26.095936, "volume": 8000}, "trend_line": 24.405706, "activity_lines": {"activity_5": 25.697895, "activity_10": 25.653426, "activity_20": 25.385887, "activity_30": 24.995963}, "trend_signal": 1, "fair_value": 23.404331, "relative_strength": 0.507326, "rate_of_change": 0.4913412980453894, "market_dynamics": 0.582947, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.037687, "high": 26.154189, "low": 25.979436, "close": 26.134773, "volume": 9000}, "trend_line": 24.535008, "activity_lines": {"activity_5": 25.874588, "activity_10": 25.744323, "activity_20": 25.492488, "activity_30": 25.107515}, "trend_signal": 1, "fair_value": 23.43381, "relative_strength": -0.017104, "rate_of_change": 0.5298023339296257, "market_dynamics": 0.461299, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.183313, "high": 26.328938, "low": 26.008564, "close": 26.309521, "volume": 51500}, "trend_line": 24.6846, "activity_lines": {"activity_5": 26.07199, "activity_10": 25.856936, "activity_20": 25.60415, "activity_30": 25.222}, "trend_signal": 1, "fair_value": 23.461797, "relative_strength": 1.316135, "rate_of_change": 0.6097083807757405, "market_dynamics": 0.520682, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.338646, "high": 26.338646, "low": 25.736728, "close": 25.911478, "volume": 33400}, "trend_line": 24.778173, "activity_lines": {"activity_5": 26.063576, "activity_10": 25.884649, "activity_20": 25.664936, "activity_30": 25.301154}, "trend_signal": 1, "fair_value": 23.485334, "relative_strength": 0.058227, "rate_of_change": 0.3790744026640061, "market_dynamics": 0.37345, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.92119, "high": 26.270687, "low": 25.814398, "close": 26.163895, "volume": 13200}, "trend_line": 24.878875, "activity_lines": {"activity_5": 26.117295, "activity_10": 25.954196, "activity_20": 25.740857, "activity_30": 25.390555}, "trend_signal": 1, "fair_value": 23.509658, "relative_strength": 2.226931, "rate_of_change": 0.406414145223709, "market_dynamics": 0.242244, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.105645, "high": 26.222145, "low": 25.804688, "close": 25.882355, "volume": 26000}, "trend_line": 24.958299, "activity_lines": {"activity_5": 26.03704, "activity_10": 25.964257, "activity_20": 25.779489, "activity_30": 25.455296}, "trend_signal": 1, "fair_value": 23.537162, "relative_strength": 2.825221, "rate_of_change": 0.31924273103184725, "market_dynamics": 0.028407, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.756146, "high": 25.960021, "low": 25.67848, "close": 25.717314, "volume": 34400}, "trend_line": 25.027078, "activity_lines": {"activity_5": 25.91601, "activity_10": 25.941487, "activity_20": 25.795759, "activity_30": 25.504264}, "trend_signal": 1, "fair_value": 23.558608, "relative_strength": 2.556777, "rate_of_change": 0.27557567124265664, "market_dynamics": -0.342552, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.833362, "high": 26.359978, "low": 25.833362, "close": 26.223448, "volume": 15700}, "trend_line": 25.108551, "activity_lines": {"activity_5": 25.991522, "activity_10": 26.008093, "activity_20": 25.855158, "activity_30": 25.581449}, "trend_signal": 1, "fair_value": 23.583119, "relative_strength": 3.020556, "rate_of_change": 0.3255394017631584, "market_dynamics": -0.40637, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.330723, "high": 26.750065, "low": 26.223449, "close": 26.477001, "volume": 15900}, "trend_line": 25.202975, "activity_lines": {"activity_5": 26.15729, "activity_10": 26.102419, "activity_20": 25.930299, "activity_30": 25.669737}, "trend_signal": 1, "fair_value": 23.61122, "relative_strength": 3.130401, "rate_of_change": 0.3760631188952324, "market_dynamics": -0.340322, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.584276, "high": 27.461968, "low": 26.574524, "close": 27.383951, "volume": 14200}, "trend_line": 25.335023, "activity_lines": {"activity_5": 26.587672, "activity_10": 26.345361, "activity_20": 26.083632, "activity_30": 25.810445}, "trend_signal": 1, "fair_value": 23.648766, "relative_strength": 3.728649, "rate_of_change": 0.5239381461910788, "market_dynamics": -0.025513, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.471721, "high": 27.774036, "low": 27.227916, "close": 27.305933, "volume": 20000}, "trend_line": 25.460626, "activity_lines": {"activity_5": 26.910712, "activity_10": 26.540991, "activity_20": 26.218046, "activity_30": 25.9376}, "trend_signal": 1, "fair_value": 23.684502, "relative_strength": 3.316022, "rate_of_change": 0.4957682493519019, "market_dynamics": 0.3603, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.491226, "high": 27.598496, "low": 27.169405, "close": 27.383951, "volume": 10600}, "trend_line": 25.58334, "activity_lines": {"activity_5": 27.164853, "activity_10": 26.728807, "activity_20": 26.350527, "activity_30": 26.061686}, "trend_signal": 1, "fair_value": 23.716929, "relative_strength": 3.012033, "rate_of_change": 0.48197558064753954, "market_dynamics": 0.721869, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.471721, "high": 27.83255, "low": 26.691553, "close": 26.769569, "volume": 16400}, "trend_line": 25.689449, "activity_lines": {"activity_5": 27.10309, "activity_10": 26.782204, "activity_20": 26.415913, "activity_30": 26.138217}, "trend_signal": 1, "fair_value": 23.745893, "relative_strength": 3.299429, "rate_of_change": 0.4147581981086129, "market_dynamics": 0.802748, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.467252, "high": 26.759817, "low": 26.174686, "close": 26.73056, "volume": 36400}, "trend_line": 25.779083, "activity_lines": {"activity_5": 26.991916, "activity_10": 26.820144, "activity_20": 26.472111, "activity_30": 26.205385}, "trend_signal": 1, "fair_value": 23.771631, "relative_strength": 2.694586, "rate_of_change": 0.3489136726910733, "market_dynamics": 0.726043, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.169407, "high": 28.125113, "low": 27.159655, "close": 28.125111, "volume": 5800}, "trend_line": 25.917785, "activity_lines": {"activity_5": 27.328689, "activity_10": 27.096746, "activity_20": 26.656161, "activity_30": 26.356742}, "trend_signal": 1, "fair_value": 23.8125, "relative_strength": 4.453165, "rate_of_change": 0.5380408604914246, "market_dynamics": 0.733264, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.095854, "high": 28.193375, "low": 28.027589, "close": 28.066597, "volume": 6800}, "trend_line": 26.037101, "activity_lines": {"activity_5": 27.596547, "activity_10": 27.327051, "activity_20": 26.823125, "activity_30": 26.495375}, "trend_signal": 1, "fair_value": 23.847933, "relative_strength": 3.143541, "rate_of_change": 0.4603634145433389, "market_dynamics": 0.694794, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.427429, "high": 28.427429, "low": 28.173871, "close": 28.359161, "volume": 12400}, "trend_line": 26.16068, "activity_lines": {"activity_5": 27.911214, "activity_10": 27.570836, "activity_20": 27.006812, "activity_30": 26.645185}, "trend_signal": 1, "fair_value": 23.883634, "relative_strength": 3.850337, "rate_of_change": 0.4746265722900543, "market_dynamics": 0.902732, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.715525, "high": 27.74478, "low": 27.159654, "close": 27.218166, "volume": 5500}, "trend_line": 26.252683, "activity_lines": {"activity_5": 27.780536, "activity_10": 27.559134, "activity_20": 27.06856, "activity_30": 26.71341}, "trend_signal": 1, "fair_value": 23.912914, "relative_strength": 2.067548, "rate_of_change": 0.3516842834360645, "market_dynamics": 0.800185, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.481474, "high": 28.495691, "low": 27.481474, "close": 28.495691, "volume": 2500}, "trend_line": 26.377261, "activity_lines": {"activity_5": 28.045794, "activity_10": 27.761623, "activity_20": 27.242425, "activity_30": 26.85812}, "trend_signal": 1, "fair_value": 23.951277, "relative_strength": 3.147493, "rate_of_change": 0.47453435521237824, "market_dynamics": 0.741673, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.388419, "high": 28.778503, "low": 28.368916, "close": 28.778503, "volume": 4400}, "trend_line": 26.504163, "activity_lines": {"activity_5": 28.287646, "activity_10": 27.97883, "activity_20": 27.429347, "activity_30": 27.013039}, "trend_signal": 1, "fair_value": 23.99161, "relative_strength": 2.757089, "rate_of_change": 0.48110378101804285, "market_dynamics": 0.757186, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.84504, "high": 29.246209, "low": 28.805902, "close": 29.089657, "volume": 9600}, "trend_line": 26.629168, "activity_lines": {"activity_5": 28.589658, "activity_10": 28.227254, "activity_20": 27.630586, "activity_30": 27.179845}, "trend_signal": 1, "fair_value": 24.034536, "relative_strength": 3.366225, "rate_of_change": 0.4716428887039428, "market_dynamics": 0.841276, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.99181, "high": 29.314703, "low": 28.982027, "close": 29.314703, "volume": 8400}, "trend_line": 26.753602, "activity_lines": {"activity_5": 28.89848, "activity_10": 28.484164, "activity_20": 27.839003, "activity_30": 27.353105}, "trend_signal": 1, "fair_value": 24.0755, "relative_strength": 3.182661, "rate_of_change": 0.4672845955983334, "market_dynamics": 1.21464, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.275564, "high": 29.970269, "low": 29.109223, "close": 29.911562, "volume": 7800}, "trend_line": 26.89664, "activity_lines": {"activity_5": 29.342553, "activity_10": 28.814489, "activity_20": 28.08912, "activity_30": 27.556845}, "trend_signal": 1, "fair_value": 24.118021, "relative_strength": 3.845509, "rate_of_change": 0.5346495025230646, "market_dynamics": 1.462234, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.940918, "high": 30.49864, "low": 29.843071, "close": 30.488855, "volume": 11300}, "trend_line": 27.056662, "activity_lines": {"activity_5": 29.799497, "activity_10": 29.19265, "activity_20": 28.377065, "activity_30": 27.788601}, "trend_signal": 1, "fair_value": 24.162153, "relative_strength": 4.242678, "rate_of_change": 0.5949516370817985, "market_dynamics": 1.654144, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.508423, "high": 30.508425, "low": 30.205099, "close": 30.469286, "volume": 6100}, "trend_line": 27.215385, "activity_lines": {"activity_5": 30.11704, "activity_10": 29.49892, "activity_20": 28.64135, "activity_30": 28.00877}, "trend_signal": 1, "fair_value": 24.207713, "relative_strength": 5.564333, "rate_of_change": 0.5866318616834625, "market_dynamics": 1.695607, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.410578, "high": 30.841101, "low": 30.3323, "close": 30.3323, "volume": 7700}, "trend_line": 27.368894, "activity_lines": {"activity_5": 30.276202, "activity_10": 29.737662, "activity_20": 28.872086, "activity_30": 28.209861}, "trend_signal": 1, "fair_value": 24.249766, "relative_strength": 5.846219, "rate_of_change": 0.564052281457711, "market_dynamics": 1.67179, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.283381, "high": 31.751071, "low": 30.234457, "close": 31.702148, "volume": 10800}, "trend_line": 27.573243, "activity_lines": {"activity_5": 30.809138, "activity_10": 30.184273, "activity_20": 29.212094, "activity_30": 28.489426}, "trend_signal": 1, "fair_value": 24.300601, "relative_strength": 8.192325, "rate_of_change": 0.7466469050594465, "market_dynamics": 1.725397, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.506458, "high": 31.506458, "low": 30.880238, "close": 31.007439, "volume": 10000}, "trend_line": 27.766408, "activity_lines": {"activity_5": 30.951341, "activity_10": 30.443792, "activity_20": 29.45744, "activity_30": 28.710987}, "trend_signal": 1, "fair_value": 24.351401, "relative_strength": 5.124861, "rate_of_change": 0.7005523434439572, "market_dynamics": 1.75028, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.42818, "high": 31.976121, "low": 31.252055, "close": 31.936981, "volume": 17600}, "trend_line": 27.978261, "activity_lines": {"activity_5": 31.330333, "activity_10": 30.803422, "activity_20": 29.768533, "activity_30": 28.980056}, "trend_signal": 1, "fair_value": 24.41013, "relative_strength": 5.785654, "rate_of_change": 0.7629830981378701, "market_dynamics": 1.849794, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.711931, "high": 32.093525, "low": 31.574948, "close": 32.054386, "volume": 10300}, "trend_line": 28.194674, "activity_lines": {"activity_5": 31.651918, "activity_10": 31.12183, "activity_20": 30.064807, "activity_30": 29.243032}, "trend_signal": 1, "fair_value": 24.474747, "relative_strength": 5.182725, "rate_of_change": 0.7735041144980358, "market_dynamics": 1.944182, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.025039, "high": 32.915442, "low": 32.025039, "close": 32.886089, "volume": 16800}, "trend_line": 28.421013, "activity_lines": {"activity_5": 32.145064, "activity_10": 31.531895, "activity_20": 30.418051, "activity_30": 29.545704}, "trend_signal": 1, "fair_value": 24.540755, "relative_strength": 7.524131, "rate_of_change": 0.8027721831435235, "market_dynamics": 1.976171, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.935009, "high": 32.935009, "low": 32.318577, "close": 32.602337, "volume": 12700}, "trend_line": 28.636598, "activity_lines": {"activity_5": 32.373373, "activity_10": 31.821342, "activity_20": 30.717698, "activity_30": 29.815467}, "trend_signal": 1, "fair_value": 24.607869, "relative_strength": 8.097022, "rate_of_change": 0.7585408725579234, "market_dynamics": 2.01783, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.6219, "high": 32.6219, "low": 31.408605, "close": 31.829344, "volume": 6800}, "trend_line": 28.820592, "activity_lines": {"activity_5": 32.284006, "activity_10": 31.910471, "activity_20": 30.918878, "activity_30": 30.02145}, "trend_signal": 1, "fair_value": 24.666366, "relative_strength": 8.138562, "rate_of_change": 0.6425134717468953, "market_dynamics": 1.746959, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.460898, "high": 31.991468, "low": 31.460898, "close": 31.893213, "volume": 5800}, "trend_line": 29.019984, "activity_lines": {"activity_5": 32.161134, "activity_10": 31.976343, "activity_20": 31.102047, "activity_30": 30.219684}, "trend_signal": 1, "fair_value": 24.723177, "relative_strength": 7.227544, "rate_of_change": 0.6918386686852218, "market_dynamics": 1.415804, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.73601, "high": 32.443437, "low": 31.696703, "close": 32.423786, "volume": 6500}, "trend_line": 29.228647, "activity_lines": {"activity_5": 32.218038, "activity_10": 32.113149, "activity_20": 31.311162, "activity_30": 30.439284}, "trend_signal": 1, "fair_value": 24.784167, "relative_strength": 7.519376, "rate_of_change": 0.7190320987082481, "market_dynamics": 1.017494, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.620291, "high": 32.620291, "low": 31.785135, "close": 32.070072, "volume": 35200}, "trend_line": 29.434904, "activity_lines": {"activity_5": 32.132411, "activity_10": 32.150107, "activity_20": 31.46612, "activity_30": 30.622602}, "trend_signal": 1, "fair_value": 24.840314, "relative_strength": 7.402794, "rate_of_change": 0.7056672859335597, "market_dynamics": 0.60291, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.716355, "high": 32.669418, "low": 31.51985, "close": 32.590813, "volume": 23600}, "trend_line": 29.66402, "activity_lines": {"activity_5": 32.274765, "activity_10": 32.250149, "activity_20": 31.651609, "activity_30": 30.826209}, "trend_signal": 1, "fair_value": 24.905728, "relative_strength": 7.575661, "rate_of_change": 0.7783820188440268, "market_dynamics": 0.447337, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.620291, "high": 33.288423, "low": 32.620291, "close": 33.190166, "volume": 20700}, "trend_line": 29.896244, "activity_lines": {"activity_5": 32.617672, "activity_10": 32.443008, "activity_20": 31.874028, "activity_30": 31.053702}, "trend_signal": 1, "fair_value": 24.971511, "relative_strength": 7.584207, "rate_of_change": 0.7828473686304103, "market_dynamics": 0.418842, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.75785, "high": 33.347371, "low": 31.794962, "close": 32.865929, "volume": 63900}, "trend_line": 30.109209, "activity_lines": {"activity_5": 32.761779, "activity_10": 32.537228, "activity_20": 32.037129, "activity_30": 31.245295}, "trend_signal": 1, "fair_value": 25.031502, "relative_strength": 6.064925, "rate_of_change": 0.7123470092095867, "market_dynamics": 0.368455, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.485994, "high": 33.249119, "low": 29.485994, "close": 33.072262, "volume": 12000}, "trend_line": 30.298819, "activity_lines": {"activity_5": 32.909815, "activity_10": 32.652073, "activity_20": 32.19907, "activity_30": 31.436459}, "trend_signal": 1, "fair_value": 25.091559, "relative_strength": 6.879314, "rate_of_change": 0.629740887580281, "market_dynamics": 0.225596, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.347369, "high": 33.347369, "low": 32.777501, "close": 32.846275, "volume": 21800}, "trend_line": 30.483497, "activity_lines": {"activity_5": 32.93929, "activity_10": 32.707323, "activity_20": 32.319043, "activity_30": 31.600811}, "trend_signal": 1, "fair_value": 25.154598, "relative_strength": 5.773493, "rate_of_change": 0.6095221071157859, "market_dynamics": 0.036837, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.091912, "high": 33.199989, "low": 32.522033, "close": 32.53186, "volume": 23500}, "trend_line": 30.655094, "activity_lines": {"activity_5": 32.812214, "activity_10": 32.70613, "activity_20": 32.391182, "activity_30": 31.732964}, "trend_signal": 1, "fair_value": 25.215023, "relative_strength": 5.948408, "rate_of_change": 0.5629176993702476, "market_dynamics": -0.190107, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.522035, "high": 32.797148, "low": 31.863738, "close": 32.541683, "volume": 18400}, "trend_line": 30.847498, "activity_lines": {"activity_5": 32.692342, "activity_10": 32.708005, "activity_20": 32.448937, "activity_30": 31.854679}, "trend_signal": 1, "fair_value": 25.274193, "relative_strength": 4.777068, "rate_of_change": 0.6276412005130481, "market_dynamics": -0.461543, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.816799, "high": 32.816799, "low": 31.058055, "close": 31.510025, "volume": 21800}, "trend_line": 31.006813, "activity_lines": {"activity_5": 32.271817, "activity_10": 32.509354, "activity_20": 32.395914, "activity_30": 31.897423}, "trend_signal": 1, "fair_value": 25.323217, "relative_strength": 3.899635, "rate_of_change": 0.5164600383473545, "market_dynamics": -0.684663, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.284039, "high": 31.549327, "low": 30.370277, "close": 31.519852, "volume": 154800}, "trend_line": 31.119971, "activity_lines": {"activity_5": 31.94496, "activity_10": 32.319456, "activity_20": 32.338965, "activity_30": 31.930522}, "trend_signal": 1, "fair_value": 25.369429, "relative_strength": 4.618957, "rate_of_change": 0.36494560082649746, "market_dynamics": -0.777042, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.539496, "high": 32.266579, "low": 31.539496, "close": 32.168327, "volume": 11000}, "trend_line": 31.256696, "activity_lines": {"activity_5": 31.937756, "activity_10": 32.263899, "activity_20": 32.338773, "activity_30": 31.998158}, "trend_signal": 1, "fair_value": 25.418833, "relative_strength": 4.799397, "rate_of_change": 0.4393480957935404, "market_dynamics": -0.939104, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.571167, "high": 32.645941, "low": 31.975875, "close": 32.005436, "volume": 20400}, "trend_line": 31.378238, "activity_lines": {"activity_5": 31.921452, "activity_10": 32.176938, "activity_20": 32.314324, "activity_30": 32.046464}, "trend_signal": 1, "fair_value": 25.467734, "relative_strength": 4.931933, "rate_of_change": 0.3888510801013582, "market_dynamics": -0.995856, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.768945, "high": 32.872578, "low": 29.906558, "close": 30.123343, "volume": 49200}, "trend_line": 31.475077, "activity_lines": {"activity_5": 31.312878, "activity_10": 31.758422, "activity_20": 32.109184, "activity_30": 31.965503}, "trend_signal": 0, "fair_value": 25.505111, "relative_strength": 5.193095, "rate_of_change": 0.3086183488059439, "market_dynamics": -0.998946, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.059123, "high": 30.822969, "low": 28.812776, "close": 30.586477, "volume": 52200}, "trend_line": 31.54477, "activity_lines": {"activity_5": 31.019905, "activity_10": 31.479873, "activity_20": 31.952362, "activity_30": 31.908174}, "trend_signal": 0, "fair_value": 25.544255, "relative_strength": 4.81424, "rate_of_change": 0.22142281018089613, "market_dynamics": -1.075974, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.020047, "high": 31.818213, "low": 30.980632, "close": 31.70982, "volume": 11200}, "trend_line": 31.642481, "activity_lines": {"activity_5": 31.162949, "activity_10": 31.447012, "activity_20": 31.908955, "activity_30": 31.918822}, "trend_signal": 0, "fair_value": 25.592463, "relative_strength": 5.692381, "rate_of_change": 0.30975340761717496, "market_dynamics": -1.039983, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.542304, "high": 32.517838, "low": 31.335373, "close": 32.4193, "volume": 35900}, "trend_line": 31.753469, "activity_lines": {"activity_5": 31.529822, "activity_10": 31.567919, "activity_20": 31.93476, "activity_30": 31.96894}, "trend_signal": 0, "fair_value": 25.646781, "relative_strength": 5.551797, "rate_of_change": 0.35075631395654144, "market_dynamics": -0.924892, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.507987, "high": 33.138635, "low": 32.330618, "close": 33.118927, "volume": 17800}, "trend_line": 31.880276, "activity_lines": {"activity_5": 32.113173, "activity_10": 31.823795, "activity_20": 32.029418, "activity_30": 32.057034}, "trend_signal": 0, "fair_value": 25.705823, "relative_strength": 6.186644, "rate_of_change": 0.3993484932307694, "market_dynamics": -0.737529, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.207611, "high": 34.025486, "low": 33.178046, "close": 33.857971, "volume": 23800}, "trend_line": 32.011823, "activity_lines": {"activity_5": 32.868639, "activity_10": 32.203368, "activity_20": 32.192001, "activity_30": 32.184627}, "trend_signal": 1, "fair_value": 25.773869, "relative_strength": 6.886769, "rate_of_change": 0.4126281717259951, "market_dynamics": -0.403936, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.956508, "high": 34.429493, "low": 33.779137, "close": 34.429493, "volume": 8800}, "trend_line": 32.143178, "activity_lines": {"activity_5": 33.565637, "activity_10": 32.662921, "activity_20": 32.399355, "activity_30": 32.340606}, "trend_signal": 1, "fair_value": 25.845819, "relative_strength": 5.856114, "rate_of_change": 0.41033276986443173, "market_dynamics": -0.03755, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.39008, "high": 34.685698, "low": 34.39008, "close": 34.626572, "volume": 7900}, "trend_line": 32.281754, "activity_lines": {"activity_5": 34.072127, "activity_10": 33.105226, "activity_20": 32.613401, "activity_30": 32.500825}, "trend_signal": 1, "fair_value": 25.912063, "relative_strength": 6.579423, "rate_of_change": 0.43112102978741085, "market_dynamics": 0.25217, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.981309, "high": 35.247367, "low": 34.961601, "close": 35.138977, "volume": 10500}, "trend_line": 32.441977, "activity_lines": {"activity_5": 34.554968, "activity_10": 33.58421, "activity_20": 32.865758, "activity_30": 32.685162}, "trend_signal": 1, "fair_value": 25.981171, "relative_strength": 6.644967, "rate_of_change": 0.49632681049487587, "market_dynamics": 0.536822, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.178394, "high": 35.631671, "low": 35.138978, "close": 35.306492, "volume": 30100}, "trend_line": 32.562122, "activity_lines": {"activity_5": 34.912336, "activity_10": 34.039639, "activity_20": 33.119455, "activity_30": 32.869969}, "trend_signal": 1, "fair_value": 26.054777, "relative_strength": 5.885759, "rate_of_change": 0.37033809622638236, "market_dynamics": 0.701029, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.050285, "high": 35.85831, "low": 35.050285, "close": 35.621819, "volume": 30800}, "trend_line": 32.715934, "activity_lines": {"activity_5": 35.228975, "activity_10": 34.492381, "activity_20": 33.390251, "activity_30": 33.067369}, "trend_signal": 1, "fair_value": 26.143622, "relative_strength": 6.288301, "rate_of_change": 0.47236479244195123, "market_dynamics": 0.839671, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.868166, "high": 35.966702, "low": 35.779477, "close": 35.966702, "volume": 10000}, "trend_line": 32.850258, "activity_lines": {"activity_5": 35.542986, "activity_10": 34.907857, "activity_20": 33.682314, "activity_30": 33.277096}, "trend_signal": 1, "fair_value": 26.234797, "relative_strength": 7.077429, "rate_of_change": 0.4105766933018004, "market_dynamics": 0.885537, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.858309, "high": 36.075096, "low": 35.638312, "close": 35.895699, "volume": 43200}, "trend_line": 32.978302, "activity_lines": {"activity_5": 35.730848, "activity_10": 35.212601, "activity_20": 33.952849, "activity_30": 33.473576}, "trend_signal": 1, "fair_value": 26.325157, "relative_strength": 5.851996, "rate_of_change": 0.38978080476568167, "market_dynamics": 0.986819, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.024391, "high": 36.25208, "low": 35.816503, "close": 36.202587, "volume": 21600}, "trend_line": 33.088852, "activity_lines": {"activity_5": 35.936398, "activity_10": 35.497036, "activity_20": 34.239166, "activity_30": 33.681594}, "trend_signal": 1, "fair_value": 26.414721, "relative_strength": 5.122108, "rate_of_change": 0.33522041250032664, "market_dynamics": 0.977737, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.153088, "high": 36.341178, "low": 35.994691, "close": 36.291679, "volume": 17600}, "trend_line": 33.21183, "activity_lines": {"activity_5": 36.100738, "activity_10": 35.728882, "activity_20": 34.517986, "activity_30": 33.888228}, "trend_signal": 1, "fair_value": 26.509181, "relative_strength": 5.273398, "rate_of_change": 0.37165991736430215, "market_dynamics": 0.972369, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.291675, "high": 36.509469, "low": 36.113485, "close": 36.450073, "volume": 18500}, "trend_line": 33.365854, "activity_lines": {"activity_5": 36.252196, "activity_10": 35.931841, "activity_20": 34.793988, "activity_30": 34.097147}, "trend_signal": 1, "fair_value": 26.597387, "relative_strength": 4.401281, "rate_of_change": 0.4637624605449315, "market_dynamics": 1.055468, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.459974, "high": 36.727261, "low": 36.400574, "close": 36.727261, "volume": 24500}, "trend_line": 33.526989, "activity_lines": {"activity_5": 36.440834, "activity_10": 36.138069, "activity_20": 35.077777, "activity_30": 34.314012}, "trend_signal": 1, "fair_value": 26.680822, "relative_strength": 4.292321, "rate_of_change": 0.4829338400869391, "market_dynamics": 1.099434, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.697557, "high": 37.301433, "low": 36.400571, "close": 36.68766, "volume": 30400}, "trend_line": 33.669118, "activity_lines": {"activity_5": 36.565567, "activity_10": 36.295319, "activity_20": 35.33295, "activity_30": 34.517926}, "trend_signal": 1, "fair_value": 26.765445, "relative_strength": 5.763769, "rate_of_change": 0.4239241406378517, "market_dynamics": 1.256906, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.08364, "high": 37.667714, "low": 36.935151, "close": 37.410328, "volume": 15800}, "trend_line": 33.847127, "activity_lines": {"activity_5": 36.878393, "activity_10": 36.546488, "activity_20": 35.63234, "activity_30": 34.759295}, "trend_signal": 1, "fair_value": 26.848031, "relative_strength": 4.743909, "rate_of_change": 0.5287011082381279, "market_dynamics": 1.392112, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.222234, "high": 37.677617, "low": 37.123238, "close": 37.331127, "volume": 26300}, "trend_line": 34.005137, "activity_lines": {"activity_5": 37.084301, "activity_10": 36.741961, "activity_20": 35.899225, "activity_30": 34.984069}, "trend_signal": 1, "fair_value": 26.930411, "relative_strength": 3.789511, "rate_of_change": 0.46683430472547144, "market_dynamics": 1.503, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.440024, "high": 37.756808, "low": 37.162837, "close": 37.598415, "volume": 23100}, "trend_line": 34.152079, "activity_lines": {"activity_5": 37.31001, "activity_10": 36.949219, "activity_20": 36.166206, "activity_30": 35.215893}, "trend_signal": 1, "fair_value": 27.014323, "relative_strength": 2.768408, "rate_of_change": 0.43211706513637277, "market_dynamics": 1.516845, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.558819, "high": 37.746913, "low": 37.400426, "close": 37.697411, "volume": 57100}, "trend_line": 34.313128, "activity_lines": {"activity_5": 37.492161, "activity_10": 37.138539, "activity_20": 36.40702, "activity_30": 35.444624}, "trend_signal": 1, "fair_value": 27.105419, "relative_strength": 2.044696, "rate_of_change": 0.4715642640671991, "market_dynamics": 1.530968, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.618219, "high": 38.746764, "low": 37.618219, "close": 38.736866, "volume": 22600}, "trend_line": 34.501949, "activity_lines": {"activity_5": 37.95612, "activity_10": 37.485383, "activity_20": 36.712968, "activity_30": 35.730027}, "trend_signal": 1, "fair_value": 27.201195, "relative_strength": 2.891692, "rate_of_change": 0.5502879247849521, "market_dynamics": 1.484302, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.726961, "high": 38.76656, "low": 38.301279, "close": 38.400284, "volume": 41100}, "trend_line": 34.687082, "activity_lines": {"activity_5": 38.171272, "activity_10": 37.719372, "activity_20": 36.953398, "activity_30": 35.981532}, "trend_signal": 1, "fair_value": 27.298598, "relative_strength": 1.032095, "rate_of_change": 0.5365870780227323, "market_dynamics": 1.40901, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.340879, "high": 38.766561, "low": 38.014198, "close": 38.627968, "volume": 42900}, "trend_line": 34.890286, "activity_lines": {"activity_5": 38.396321, "activity_10": 37.954801, "activity_20": 37.187031, "activity_30": 36.235783}, "trend_signal": 1, "fair_value": 27.405939, "relative_strength": -0.15919, "rate_of_change": 0.5858203927329679, "market_dynamics": 1.379528, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.855657, "high": 39.212485, "low": 38.258263, "close": 38.814888, "volume": 26500}, "trend_line": 35.099393, "activity_lines": {"activity_5": 38.59722, "activity_10": 38.181737, "activity_20": 37.412233, "activity_30": 36.488983}, "trend_signal": 1, "fair_value": 27.513749, "relative_strength": 0.214488, "rate_of_change": 0.5993272740727775, "market_dynamics": 1.223457, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.132962, "high": 39.798931, "low": 38.864586, "close": 39.798931, "volume": 7700}, "trend_line": 35.37569, "activity_lines": {"activity_5": 39.045036, "activity_10": 38.544593, "activity_20": 37.707549, "activity_30": 36.792179}, "trend_signal": 1, "fair_value": 27.626285, "relative_strength": 0.222026, "rate_of_change": 0.7871845533055217, "market_dynamics": 1.129057, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.057368, "high": 40.32574, "low": 39.4411, "close": 39.451038, "volume": 16600}, "trend_line": 35.640062, "activity_lines": {"activity_5": 39.236787, "activity_10": 38.788348, "activity_20": 37.944163, "activity_30": 37.055105}, "trend_signal": 1, "fair_value": 27.738233, "relative_strength": 1.263659, "rate_of_change": 0.7473267659231569, "market_dynamics": 1.033302, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.689594, "high": 40.86249, "low": 39.689594, "close": 39.918209, "volume": 17600}, "trend_line": 35.898392, "activity_lines": {"activity_5": 39.536649, "activity_10": 39.0668, "activity_20": 38.202296, "activity_30": 37.331114}, "trend_signal": 1, "fair_value": 27.851229, "relative_strength": 1.440369, "rate_of_change": 0.7248303889033662, "market_dynamics": 0.967312, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.226344, "high": 40.554353, "low": 39.262182, "close": 40.405258, "volume": 34200}, "trend_line": 36.178386, "activity_lines": {"activity_5": 39.897666, "activity_10": 39.388208, "activity_20": 38.484057, "activity_30": 37.62188}, "trend_signal": 1, "fair_value": 27.962421, "relative_strength": 1.722387, "rate_of_change": 0.7799625119699012, "market_dynamics": 1.101904, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.474839, "high": 40.892306, "low": 40.166704, "close": 40.474838, "volume": 31500}, "trend_line": 36.523436, "activity_lines": {"activity_5": 40.16339, "activity_10": 39.666373, "activity_20": 38.748164, "activity_30": 37.89907}, "trend_signal": 1, "fair_value": 28.075579, "relative_strength": 2.078209, "rate_of_change": 0.953746250592808, "market_dynamics": 1.243652, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.504656, "high": 40.613995, "low": 39.421218, "close": 39.659775, "volume": 18400}, "trend_line": 36.825879, "activity_lines": {"activity_5": 40.046764, "activity_10": 39.744047, "activity_20": 38.911537, "activity_30": 38.101415}, "trend_signal": 1, "fair_value": 28.178585, "relative_strength": 1.120473, "rate_of_change": 0.8280792639553513, "market_dynamics": 1.100278, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.564296, "high": 41.607973, "low": 39.957968, "close": 41.031464, "volume": 35600}, "trend_line": 37.1366, "activity_lines": {"activity_5": 40.396644, "activity_10": 40.03544, "activity_20": 39.187961, "activity_30": 38.372743}, "trend_signal": 1, "fair_value": 28.292208, "relative_strength": 3.02659, "rate_of_change": 0.8437571849948264, "market_dynamics": 1.158907, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.822727, "high": 41.81671, "low": 40.49472, "close": 40.912189, "volume": 26400}, "trend_line": 37.419697, "activity_lines": {"activity_5": 40.601404, "activity_10": 40.263426, "activity_20": 39.428569, "activity_30": 38.616329}, "trend_signal": 1, "fair_value": 28.402209, "relative_strength": 3.138818, "rate_of_change": 0.7623126511312235, "market_dynamics": 1.038445, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.091102, "high": 43.089002, "low": 41.061284, "close": 43.079063, "volume": 25400}, "trend_line": 37.751701, "activity_lines": {"activity_5": 41.46219, "activity_10": 40.839718, "activity_20": 39.853119, "activity_30": 38.98145}, "trend_signal": 1, "fair_value": 28.524274, "relative_strength": 4.185083, "rate_of_change": 0.8872439560373719, "market_dynamics": 1.016433, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.910084, "high": 43.148643, "low": 42.124841, "close": 42.880264, "volume": 58100}, "trend_line": 38.052444, "activity_lines": {"activity_5": 42.078456, "activity_10": 41.298936, "activity_20": 40.226416, "activity_30": 39.312325}, "trend_signal": 1, "fair_value": 28.648959, "relative_strength": 3.80524, "rate_of_change": 0.7966343026503739, "market_dynamics": 1.366533, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.880265, "high": 43.824545, "low": 42.820628, "close": 43.337494, "volume": 39000}, "trend_line": 38.349378, "activity_lines": {"activity_5": 42.68677, "activity_10": 41.767371, "activity_20": 40.612638, "activity_30": 39.653296}, "trend_signal": 1, "fair_value": 28.779068, "relative_strength": 4.064918, "rate_of_change": 0.7803283279255341, "market_dynamics": 1.418998, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.238099, "high": 43.735089, "low": 42.681468, "close": 43.675449, "volume": 45500}, "trend_line": 38.651007, "activity_lines": {"activity_5": 43.162555, "activity_10": 42.232914, "activity_20": 40.999569, "activity_30": 39.996913}, "trend_signal": 1, "fair_value": 28.911544, "relative_strength": 3.9988, "rate_of_change": 0.78652905400447, "market_dynamics": 1.635106, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.003466, "high": 44.222143, "low": 44.003466, "close": 44.029804, "volume": 21900}, "trend_line": 38.947368, "activity_lines": {"activity_5": 43.580193, "activity_10": 42.686079, "activity_20": 41.386973, "activity_30": 40.343932}, "trend_signal": 1, "fair_value": 29.046782, "relative_strength": 3.907561, "rate_of_change": 0.7667613938234454, "market_dynamics": 1.652994, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.750696, "high": 44.129491, "low": 43.750696, "close": 44.109554, "volume": 18600}, "trend_line": 39.240803, "activity_lines": {"activity_5": 43.816572, "activity_10": 43.078987, "activity_20": 41.750451, "activity_30": 40.676976}, "trend_signal": 1, "fair_value": 29.180817, "relative_strength": 4.338949, "rate_of_change": 0.7534141973342136, "market_dynamics": 1.583976, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.51825, "high": 45.086441, "low": 44.079648, "close": 45.086441, "volume": 80000}, "trend_line": 39.556291, "activity_lines": {"activity_5": 44.309882, "activity_10": 43.58216, "activity_20": 42.174687, "activity_30": 41.054114}, "trend_signal": 1, "fair_value": 29.317991, "relative_strength": 4.131779, "rate_of_change": 0.8039794700429601, "market_dynamics": 1.694675, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.216029, "high": 46.133109, "low": 45.216029, "close": 45.883904, "volume": 67200}, "trend_line": 39.886864, "activity_lines": {"activity_5": 44.921934, "activity_10": 44.146479, "activity_20": 42.639215, "activity_30": 41.462348}, "trend_signal": 1, "fair_value": 29.460277, "relative_strength": 4.467714, "rate_of_change": 0.8357027204598154, "market_dynamics": 1.759842, "expectation": {"probability": 61.143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.913808, "high": 46.511905, "low": 45.853997, "close": 46.382317, "volume": 41000}, "trend_line": 40.236418, "activity_lines": {"activity_5": 45.530362, "activity_10": 44.688252, "activity_20": 43.112228, "activity_30": 41.881409}, "trend_signal": 1, "fair_value": 29.604779, "relative_strength": 5.123586, "rate_of_change": 0.8763637071091818, "market_dynamics": 1.838027, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.711269, "high": 46.980414, "low": 44.687714, "close": 44.93692, "volume": 51800}, "trend_line": 40.527562, "activity_lines": {"activity_5": 45.476534, "activity_10": 44.869938, "activity_20": 43.411177, "activity_30": 42.184667}, "trend_signal": 1, "fair_value": 29.740933, "relative_strength": 5.560994, "rate_of_change": 0.7235832971016524, "market_dynamics": 1.738183, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.797361, "high": 46.771076, "low": 44.797361, "close": 46.771076, "volume": 33200}, "trend_line": 40.876876, "activity_lines": {"activity_5": 45.973617, "activity_10": 45.31193, "activity_20": 43.85368, "activity_30": 42.587475}, "trend_signal": 1, "fair_value": 29.889825, "relative_strength": 7.79859, "rate_of_change": 0.8619171318521446, "market_dynamics": 1.592345, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.850825, "high": 48.037046, "low": 46.571712, "close": 47.897491, "volume": 105700}, "trend_line": 41.258456, "activity_lines": {"activity_5": 46.668737, "activity_10": 45.891597, "activity_20": 44.364685, "activity_30": 43.040417}, "trend_signal": 1, "fair_value": 30.044223, "relative_strength": 8.135184, "rate_of_change": 0.9334862086818952, "market_dynamics": 1.579716, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.718064, "high": 48.964093, "low": 47.249558, "close": 48.844475, "volume": 92600}, "trend_line": 41.662363, "activity_lines": {"activity_5": 47.492115, "activity_10": 46.55222, "activity_20": 44.922628, "activity_30": 43.529838}, "trend_signal": 1, "fair_value": 30.206467, "relative_strength": 7.614869, "rate_of_change": 0.9789678023821266, "market_dynamics": 1.627538, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.894317, "high": 49.980857, "low": 48.844477, "close": 49.911079, "volume": 60400}, "trend_line": 42.103144, "activity_lines": {"activity_5": 48.473656, "activity_10": 47.306645, "activity_20": 45.539078, "activity_30": 44.062013}, "trend_signal": 1, "fair_value": 30.370956, "relative_strength": 8.025522, "rate_of_change": 1.0579836770180346, "market_dynamics": 1.843905, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.060604, "high": 50.349681, "low": 47.538633, "close": 47.827713, "volume": 111900}, "trend_line": 42.45039, "activity_lines": {"activity_5": 48.525491, "activity_10": 47.568901, "activity_20": 45.907303, "activity_30": 44.43134}, "trend_signal": 1, "fair_value": 30.526376, "relative_strength": 7.182242, "rate_of_change": 0.8247507597057322, "market_dynamics": 1.853045, "expectation": {"probability": 64.9523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.259524, "high": 48.375969, "low": 46.791014, "close": 47.119968, "volume": 239400}, "trend_line": 42.776685, "activity_lines": {"activity_5": 48.148691, "activity_10": 47.633423, "activity_20": 46.170459, "activity_30": 44.732603}, "trend_signal": 1, "fair_value": 30.681055, "relative_strength": 7.103456, "rate_of_change": 0.7686501820124663, "market_dynamics": 1.572972, "expectation": {"probability": 64.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.10003, "high": 48.096859, "low": 45.415397, "close": 45.535015, "volume": 106900}, "trend_line": 43.041238, "activity_lines": {"activity_5": 47.220315, "activity_10": 47.355037, "activity_20": 46.250692, "activity_30": 44.91056}, "trend_signal": 1, "fair_value": 30.825061, "relative_strength": 7.29493, "rate_of_change": 0.6184513830372769, "market_dynamics": 0.917989, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.644664, "high": 47.32, "low": 45.644664, "close": 46.48, "volume": 55900}, "trend_line": 43.333991, "activity_lines": {"activity_5": 46.764431, "activity_10": 47.24031, "activity_20": 46.396828, "activity_30": 45.132416}, "trend_signal": 1, "fair_value": 30.969283, "relative_strength": 7.071612, "rate_of_change": 0.680168632695922, "market_dynamics": 0.227345, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.869999, "high": 48.48, "low": 46.049999, "close": 47.959999, "volume": 56800}, "trend_line": 43.641429, "activity_lines": {"activity_5": 46.959513, "activity_10": 47.383836, "activity_20": 46.651439, "activity_30": 45.430868}, "trend_signal": 1, "fair_value": 31.124899, "relative_strength": 6.426053, "rate_of_change": 0.7094615402490964, "market_dynamics": -0.256873, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.93, "high": 49.73, "low": 47.779999, "close": 49.66, "volume": 99200}, "trend_line": 44.016753, "activity_lines": {"activity_5": 47.851333, "activity_10": 47.807769, "activity_20": 47.034962, "activity_30": 45.819163}, "trend_signal": 1, "fair_value": 31.289628, "relative_strength": 8.006566, "rate_of_change": 0.8600176680740658, "market_dynamics": -0.473106, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.490002, "high": 50.650002, "low": 49.419998, "close": 50.09, "volume": 192700}, "trend_line": 44.398821, "activity_lines": {"activity_5": 48.764334, "activity_10": 48.224008, "activity_20": 47.417781, "activity_30": 46.210985}, "trend_signal": 1, "fair_value": 31.457237, "relative_strength": 6.656517, "rate_of_change": 0.8680058704012009, "market_dynamics": -0.211349, "expectation": {"probability": 64.7921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.990002, "high": 50.189999, "low": 49.139999, "close": 49.959999, "volume": 133700}, "trend_line": 44.770324, "activity_lines": {"activity_5": 49.436, "activity_10": 48.556267, "activity_20": 47.754833, "activity_30": 46.569771}, "trend_signal": 1, "fair_value": 31.62469, "relative_strength": 7.5228, "rate_of_change": 0.8367406873259183, "market_dynamics": 0.048083, "expectation": {"probability": 65.3956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.07, "high": 50.16, "low": 48.599998, "close": 50.139999, "volume": 93200}, "trend_line": 45.115027, "activity_lines": {"activity_5": 49.872666, "activity_10": 48.883754, "activity_20": 48.075316, "activity_30": 46.916202}, "trend_signal": 1, "fair_value": 31.79471, "relative_strength": 7.714953, "rate_of_change": 0.7699363533754983, "market_dynamics": 0.178083, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.009998, "high": 51.220001, "low": 49.77, "close": 50.57, "volume": 98600}, "trend_line": 45.485659, "activity_lines": {"activity_5": 50.208666, "activity_10": 49.265867, "activity_20": 48.404358, "activity_30": 47.268135}, "trend_signal": 1, "fair_value": 31.966626, "relative_strength": 7.819291, "rate_of_change": 0.821526716586029, "market_dynamics": 0.221024, "expectation": {"probability": 64.1183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.91, "high": 51.02, "low": 50.0, "close": 50.349998, "volume": 65500}, "trend_line": 45.833385, "activity_lines": {"activity_5": 50.297332, "activity_10": 49.595999, "activity_20": 48.679616, "activity_30": 47.581964}, "trend_signal": 1, "fair_value": 32.135471, "relative_strength": 7.880704, "rate_of_change": 0.7644739191313058, "market_dynamics": 0.067495, "expectation": {"probability": 65.4996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.299999, "high": 50.98, "low": 49.790001, "close": 50.810001, "volume": 86500}, "trend_line": 46.18021, "activity_lines": {"activity_5": 50.493333, "activity_10": 49.963909, "activity_20": 48.968587, "activity_30": 47.903036}, "trend_signal": 1, "fair_value": 32.309663, "relative_strength": 6.649191, "rate_of_change": 0.7567082378925375, "market_dynamics": 0.016015, "expectation": {"probability": 64.2611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.02, "high": 51.52, "low": 50.419998, "close": 51.360001, "volume": 81500}, "trend_line": 46.543048, "activity_lines": {"activity_5": 50.824667, "activity_10": 50.364727, "activity_20": 49.278033, "activity_30": 48.237216}, "trend_signal": 1, "fair_value": 32.486213, "relative_strength": 6.680613, "rate_of_change": 0.7857001949536315, "market_dynamics": 0.044696, "expectation": {"probability": 64.3937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa8184c-36f4-4a37-bec7-3d734004c0ac/", "share_image": "https://sharemaestro.com/terminal/7aa8184c-36f4-4a37-bec7-3d734004c0ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}