{"ticker": {"uuid": "7aa8c91d-671f-4839-b5f0-a00d388c9a8d", "symbol": "DIE", "name": "Dierig Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIE rose 1.22%, moving from 8.10 to 8.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 28.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.247024, "high": 8.45, "low": 8.15, "close": 8.2, "volume": 153}, "trend_line": 8.075665, "activity_lines": {"activity_5": 8.244286, "activity_10": 8.269345, "activity_20": 8.206508, "activity_30": 8.140602}, "trend_signal": 1, "fair_value": 8.90663, "relative_strength": -4.7708, "rate_of_change": 0.020646524807179732, "market_dynamics": 0.752626, "expectation": {"probability": 28.1715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.924207, "high": 11.109363, "low": 10.924207, "close": 11.109363, "volume": 1151}, "trend_line": 11.525256, "activity_lines": {"activity_5": 11.127778, "activity_10": 11.136047, "activity_20": 11.153715, "activity_30": 11.304693}, "trend_signal": 0, "fair_value": 12.379978, "relative_strength": -17.68776, "rate_of_change": -0.28886603922864373, "market_dynamics": 0.389879, "expectation": {"probability": 30.1167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.109363, "high": 11.109363, "low": 10.646472, "close": 10.646472, "volume": 3399}, "trend_line": 11.476438, "activity_lines": {"activity_5": 10.955167, "activity_10": 11.053513, "activity_20": 11.093146, "activity_30": 11.247997}, "trend_signal": 0, "fair_value": 12.376556, "relative_strength": -22.445955, "rate_of_change": -0.42357410542551677, "market_dynamics": 0.526637, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.646472, "high": 10.83163, "low": 10.646472, "close": 10.83163, "volume": 53}, "trend_line": 11.433791, "activity_lines": {"activity_5": 10.893348, "activity_10": 11.009749, "activity_20": 11.055883, "activity_30": 11.206396}, "trend_signal": 0, "fair_value": 12.373184, "relative_strength": -17.873524, "rate_of_change": -0.3716048481244838, "market_dynamics": 0.379361, "expectation": {"probability": 30.1167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.83163, "high": 10.83163, "low": 10.739053, "close": 10.739053, "volume": 47}, "trend_line": 11.388059, "activity_lines": {"activity_5": 10.813114, "activity_10": 10.950891, "activity_20": 11.015029, "activity_30": 11.161575}, "trend_signal": 0, "fair_value": 12.371493, "relative_strength": -19.526332, "rate_of_change": -0.3999723276383067, "market_dynamics": 0.27211, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.646474, "high": 10.739053, "low": 10.646474, "close": 10.739053, "volume": 4}, "trend_line": 11.342326, "activity_lines": {"activity_5": 10.769912, "activity_10": 10.895455, "activity_20": 10.980275, "activity_30": 11.119703}, "trend_signal": 0, "fair_value": 12.369233, "relative_strength": -16.108555, "rate_of_change": -0.4015873117622612, "market_dynamics": 0.118463, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.739053, "high": 10.739053, "low": 10.553894, "close": 10.646472, "volume": 400}, "trend_line": 11.293508, "activity_lines": {"activity_5": 10.714364, "activity_10": 10.829919, "activity_20": 10.941068, "activity_30": 11.074809}, "trend_signal": 0, "fair_value": 12.365811, "relative_strength": -18.740142, "rate_of_change": -0.43040554468281633, "market_dynamics": -0.052431, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.739051, "high": 10.739051, "low": 10.368739, "close": 10.461317, "volume": 3791}, "trend_line": 11.244588, "activity_lines": {"activity_5": 10.627958, "activity_10": 10.742445, "activity_20": 10.889033, "activity_30": 11.02112}, "trend_signal": 0, "fair_value": 12.36234, "relative_strength": -19.84713, "rate_of_change": -0.43316921544659964, "market_dynamics": -0.096215, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.461317, "high": 10.553895, "low": 10.368739, "close": 10.461317, "volume": 701}, "trend_line": 11.195668, "activity_lines": {"activity_5": 10.553895, "activity_10": 10.671722, "activity_20": 10.842687, "activity_30": 10.970586}, "trend_signal": 0, "fair_value": 12.358869, "relative_strength": -20.658472, "rate_of_change": -0.43505373429422883, "market_dynamics": -0.233815, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.461317, "high": 10.553894, "low": 10.461317, "close": 10.553894, "volume": 0}, "trend_line": 11.149835, "activity_lines": {"activity_5": 10.535379, "activity_10": 10.627958, "activity_20": 10.807809, "activity_30": 10.929181}, "trend_signal": 0, "fair_value": 12.354854, "relative_strength": -16.72186, "rate_of_change": -0.4093815572237406, "market_dynamics": -0.4071, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.553894, "high": 10.553894, "low": 10.553894, "close": 10.553894, "volume": 0}, "trend_line": 11.104001, "activity_lines": {"activity_5": 10.529207, "activity_10": 10.597659, "activity_20": 10.774276, "activity_30": 10.890733}, "trend_signal": 0, "fair_value": 12.350269, "relative_strength": -15.484534, "rate_of_change": -0.4110733477221794, "market_dynamics": -0.586292, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.553894, "high": 10.553894, "low": 10.368739, "close": 10.368739, "volume": 2400}, "trend_line": 11.055031, "activity_lines": {"activity_5": 10.47366, "activity_10": 10.542112, "activity_20": 10.72532, "activity_30": 10.843297}, "trend_signal": 0, "fair_value": 12.345067, "relative_strength": -14.937267, "rate_of_change": -0.44101220812210506, "market_dynamics": -0.763366, "expectation": {"probability": 30.0549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.183583, "high": 10.461317, "low": 10.183583, "close": 10.461317, "volume": 249}, "trend_line": 11.009146, "activity_lines": {"activity_5": 10.467489, "activity_10": 10.516864, "activity_20": 10.688274, "activity_30": 10.804993}, "trend_signal": 0, "fair_value": 12.338183, "relative_strength": -13.799912, "rate_of_change": -0.4150598944498679, "market_dynamics": -0.782209, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.461317, "high": 10.553894, "low": 10.461317, "close": 10.553894, "volume": 121}, "trend_line": 10.963313, "activity_lines": {"activity_5": 10.492176, "activity_10": 10.511814, "activity_20": 10.662264, "activity_30": 10.775622}, "trend_signal": 0, "fair_value": 12.331893, "relative_strength": -13.501406, "rate_of_change": -0.41631748729647167, "market_dynamics": -0.718865, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.461317, "high": 10.461317, "low": 10.183583, "close": 10.276161, "volume": 3204}, "trend_line": 10.905186, "activity_lines": {"activity_5": 10.418114, "activity_10": 10.461317, "activity_20": 10.611581, "activity_30": 10.73129}, "trend_signal": 0, "fair_value": 12.324391, "relative_strength": -14.587148, "rate_of_change": -0.5301955713569332, "market_dynamics": -0.590526, "expectation": {"probability": 31.1361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.183583, "high": 10.368739, "low": 10.183583, "close": 10.368739, "volume": 8550}, "trend_line": 10.862286, "activity_lines": {"activity_5": 10.393426, "activity_10": 10.436068, "activity_20": 10.572815, "activity_30": 10.69668}, "trend_signal": 0, "fair_value": 12.317482, "relative_strength": -13.972298, "rate_of_change": -0.3933908142419696, "market_dynamics": -0.442027, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 10.183583, "close": 10.368739, "volume": 8}, "trend_line": 10.819387, "activity_lines": {"activity_5": 10.381083, "activity_10": 10.417553, "activity_20": 10.537576, "activity_30": 10.664838}, "trend_signal": 0, "fair_value": 12.31228, "relative_strength": -11.546148, "rate_of_change": -0.3949352834200689, "market_dynamics": -0.338831, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 10.091004, "close": 10.091004, "volume": 870}, "trend_line": 10.767229, "activity_lines": {"activity_5": 10.276161, "activity_10": 10.353589, "activity_20": 10.48028, "activity_30": 10.617846}, "trend_signal": 0, "fair_value": 12.305297, "relative_strength": -12.291514, "rate_of_change": -0.48207906788065136, "market_dynamics": -0.436694, "expectation": {"probability": 31.6749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.183583, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 1327}, "trend_line": 10.742491, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.330024, "activity_20": 10.446769, "activity_30": 10.586164}, "trend_signal": 0, "fair_value": 12.298364, "relative_strength": -9.137321, "rate_of_change": -0.22975270610480222, "market_dynamics": -0.404216, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 2000}, "trend_line": 10.723824, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.309825, "activity_20": 10.416791, "activity_30": 10.556078}, "trend_signal": 0, "fair_value": 12.293137, "relative_strength": -8.15541, "rate_of_change": -0.17376789051998162, "market_dynamics": -0.346065, "expectation": {"probability": 32.1537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 373}, "trend_line": 10.699086, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.294676, "activity_20": 10.391663, "activity_30": 10.527197}, "trend_signal": 0, "fair_value": 12.288479, "relative_strength": -5.12768, "rate_of_change": -0.23068263708916742, "market_dynamics": -0.210346, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.276161, "close": 10.276161, "volume": 327}, "trend_line": 10.674348, "activity_lines": {"activity_5": 10.263817, "activity_10": 10.284577, "activity_20": 10.370061, "activity_30": 10.499911}, "trend_signal": 0, "fair_value": 12.284958, "relative_strength": -3.902578, "rate_of_change": -0.23121601228365923, "market_dynamics": 0.155884, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.276161, "high": 10.368739, "low": 10.276161, "close": 10.276161, "volume": 15}, "trend_line": 10.652645, "activity_lines": {"activity_5": 10.276161, "activity_10": 10.276161, "activity_20": 10.352427, "activity_30": 10.474222}, "trend_signal": 0, "fair_value": 12.281438, "relative_strength": -6.559961, "rate_of_change": -0.20331920975408027, "market_dynamics": 0.338474, "expectation": {"probability": 29.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 10.183583, "close": 10.276161, "volume": 2242}, "trend_line": 10.630942, "activity_lines": {"activity_5": 10.276161, "activity_10": 10.271111, "activity_20": 10.336557, "activity_30": 10.449933}, "trend_signal": 0, "fair_value": 12.27678, "relative_strength": -6.397123, "rate_of_change": -0.20373343897220336, "market_dynamics": 0.471569, "expectation": {"probability": 28.1236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 9.813272, "close": 9.813272, "volume": 3852}, "trend_line": 10.59381, "activity_lines": {"activity_5": 10.121865, "activity_10": 10.18695, "activity_20": 10.279247, "activity_30": 10.39718}, "trend_signal": 0, "fair_value": 12.268586, "relative_strength": -13.94696, "rate_of_change": -0.349282311953162, "market_dynamics": 0.329681, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.442958, "high": 9.720693, "low": 9.211513, "close": 9.720693, "volume": 1502}, "trend_line": 10.547521, "activity_lines": {"activity_5": 9.967568, "activity_10": 10.094372, "activity_20": 10.217528, "activity_30": 10.34085}, "trend_signal": 0, "fair_value": 12.261505, "relative_strength": -14.827747, "rate_of_change": -0.436943837958202, "market_dynamics": -0.014818, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.720693, "high": 9.813272, "low": 9.026358, "close": 9.026358, "volume": 7758}, "trend_line": 10.472017, "activity_lines": {"activity_5": 9.618857, "activity_10": 9.887334, "activity_20": 10.094532, "activity_30": 10.24271}, "trend_signal": 0, "fair_value": 12.249404, "relative_strength": -22.090868, "rate_of_change": -0.7158459319493221, "market_dynamics": -0.388405, "expectation": {"probability": 29.3547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.072647, "high": 9.905849, "low": 8.980068, "close": 9.905849, "volume": 4531}, "trend_line": 10.422793, "activity_lines": {"activity_5": 9.646631, "activity_10": 9.86461, "activity_20": 10.063011, "activity_30": 10.206183}, "trend_signal": 0, "fair_value": 12.242941, "relative_strength": -15.767989, "rate_of_change": -0.47005271286323186, "market_dynamics": -0.595693, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.905849, "high": 9.905849, "low": 9.118936, "close": 9.350381, "volume": 2031}, "trend_line": 10.367196, "activity_lines": {"activity_5": 9.513936, "activity_10": 9.744258, "activity_20": 9.981234, "activity_30": 10.136995}, "trend_signal": 0, "fair_value": 12.233486, "relative_strength": -19.764893, "rate_of_change": -0.5334174822430088, "market_dynamics": -0.751618, "expectation": {"probability": 30.4542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.211513, "high": 9.442958, "low": 9.211513, "close": 9.442958, "volume": 400}, "trend_line": 10.305477, "activity_lines": {"activity_5": 9.473818, "activity_10": 9.657572, "activity_20": 9.913564, "activity_30": 10.077367}, "trend_signal": 0, "fair_value": 12.224624, "relative_strength": -18.093382, "rate_of_change": -0.5953297304304855, "market_dynamics": -0.787596, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.257802, "high": 9.257802, "low": 9.211513, "close": 9.211513, "volume": 1614}, "trend_line": 10.245302, "activity_lines": {"activity_5": 9.38124, "activity_10": 9.543953, "activity_20": 9.829141, "activity_30": 10.006789}, "trend_signal": 0, "fair_value": 12.214279, "relative_strength": -19.630491, "rate_of_change": -0.5839128067531392, "market_dynamics": -0.793631, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.211513, "high": 9.350381, "low": 9.211513, "close": 9.350381, "volume": 500}, "trend_line": 10.186669, "activity_lines": {"activity_5": 9.368896, "activity_10": 9.47494, "activity_20": 9.764337, "activity_30": 9.949052}, "trend_signal": 0, "fair_value": 12.204255, "relative_strength": -17.055056, "rate_of_change": -0.5722915732498698, "market_dynamics": -0.95308, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.350381, "high": 9.350381, "low": 9.211513, "close": 9.350381, "volume": 1}, "trend_line": 10.143466, "activity_lines": {"activity_5": 9.334951, "activity_10": 9.42276, "activity_20": 9.704382, "activity_30": 9.895098}, "trend_signal": 0, "fair_value": 12.1948, "relative_strength": -17.060747, "rate_of_change": -0.4241131227489585, "market_dynamics": -0.941139, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.442958, "high": 9.535537, "low": 9.350381, "close": 9.442958, "volume": 1396}, "trend_line": 10.097177, "activity_lines": {"activity_5": 9.368896, "activity_10": 9.404244, "activity_20": 9.658533, "activity_30": 9.849904}, "trend_signal": 0, "fair_value": 12.185939, "relative_strength": -14.957613, "rate_of_change": -0.45634302909873015, "market_dynamics": -0.797971, "expectation": {"probability": 31.3422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.442958, "high": 9.442958, "low": 9.35038, "close": 9.442958, "volume": 800}, "trend_line": 10.053974, "activity_lines": {"activity_5": 9.396669, "activity_10": 9.400878, "activity_20": 9.617975, "activity_30": 9.807696}, "trend_signal": 0, "fair_value": 12.176509, "relative_strength": -16.456454, "rate_of_change": -0.4278720676086009, "market_dynamics": -0.635246, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.442958, "high": 9.535536, "low": 9.257803, "close": 9.350381, "volume": 618}, "trend_line": 10.007685, "activity_lines": {"activity_5": 9.393584, "activity_10": 9.387412, "activity_20": 9.572568, "activity_30": 9.762303}, "trend_signal": 0, "fair_value": 12.167054, "relative_strength": -16.539078, "rate_of_change": -0.4604050099990292, "market_dynamics": -0.523045, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.350381, "high": 9.350381, "low": 9.165224, "close": 9.165225, "volume": 590}, "trend_line": 9.95831, "activity_lines": {"activity_5": 9.319521, "activity_10": 9.347014, "activity_20": 9.514376, "activity_30": 9.707951}, "trend_signal": 0, "fair_value": 12.156412, "relative_strength": -17.648928, "rate_of_change": -0.4933708445059921, "market_dynamics": -0.430632, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.072648, "high": 9.165225, "low": 9.072648, "close": 9.165225, "volume": 1996}, "trend_line": 9.915107, "activity_lines": {"activity_5": 9.257803, "activity_10": 9.304092, "activity_20": 9.461915, "activity_30": 9.656784}, "trend_signal": 0, "fair_value": 12.14577, "relative_strength": -18.046373, "rate_of_change": -0.43383867342952864, "market_dynamics": -0.377155, "expectation": {"probability": 30.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.165225, "high": 9.165225, "low": 8.88749, "close": 8.933779, "volume": 2580}, "trend_line": 9.864189, "activity_lines": {"activity_5": 9.131279, "activity_10": 9.232554, "activity_20": 9.39182, "activity_30": 9.593473}, "trend_signal": 0, "fair_value": 12.133644, "relative_strength": -20.910302, "rate_of_change": -0.5135395916554519, "market_dynamics": -0.349478, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.933779, "high": 8.933779, "low": 8.794912, "close": 8.933779, "volume": 892}, "trend_line": 9.810185, "activity_lines": {"activity_5": 9.038701, "activity_10": 9.168591, "activity_20": 9.328118, "activity_30": 9.533446}, "trend_signal": 0, "fair_value": 12.121519, "relative_strength": -21.751059, "rate_of_change": -0.5474753170280806, "market_dynamics": -0.354746, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.933779, "high": 8.980069, "low": 8.933779, "close": 8.980069, "volume": 0}, "trend_line": 9.757724, "activity_lines": {"activity_5": 8.995498, "activity_10": 9.122302, "activity_20": 9.275216, "activity_30": 9.47989}, "trend_signal": 0, "fair_value": 12.10969, "relative_strength": -21.201824, "rate_of_change": -0.5347605575226255, "market_dynamics": -0.282763, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.980069, "high": 8.980069, "low": 8.841202, "close": 8.887491, "volume": 474}, "trend_line": 9.708349, "activity_lines": {"activity_5": 8.946123, "activity_10": 9.063389, "activity_20": 9.219669, "activity_30": 9.423746}, "trend_signal": 0, "fair_value": 12.096699, "relative_strength": -21.986467, "rate_of_change": -0.5060093931740589, "market_dynamics": -0.497897, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.887491, "high": 9.026358, "low": 8.887491, "close": 9.026358, "volume": 225}, "trend_line": 9.660517, "activity_lines": {"activity_5": 8.961553, "activity_10": 9.03814, "activity_20": 9.183961, "activity_30": 9.379747}, "trend_signal": 0, "fair_value": 12.084598, "relative_strength": -21.36599, "rate_of_change": -0.4926893336858785, "market_dynamics": -0.52143, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.165224, "high": 9.165224, "low": 8.887491, "close": 8.980069, "volume": 603}, "trend_line": 9.608056, "activity_lines": {"activity_5": 8.970811, "activity_10": 9.010367, "activity_20": 9.149795, "activity_30": 9.335847}, "trend_signal": 0, "fair_value": 12.072201, "relative_strength": -22.46262, "rate_of_change": -0.5430454705478079, "market_dynamics": -0.532591, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.980069, "high": 9.072647, "low": 8.980069, "close": 9.026358, "volume": 528}, "trend_line": 9.566396, "activity_lines": {"activity_5": 8.992413, "activity_10": 8.999426, "activity_20": 9.12621, "activity_30": 9.298318}, "trend_signal": 0, "fair_value": 12.0601, "relative_strength": -20.201998, "rate_of_change": -0.4335944753028111, "market_dynamics": -0.446752, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.026358, "high": 9.072647, "low": 9.026358, "close": 9.072647, "volume": 679}, "trend_line": 9.523193, "activity_lines": {"activity_5": 9.023272, "activity_10": 9.004476, "activity_20": 9.11078, "activity_30": 9.266463}, "trend_signal": 0, "fair_value": 12.043177, "relative_strength": -18.229959, "rate_of_change": -0.4516120804532878, "market_dynamics": -0.121459, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.165225, "high": 9.257803, "low": 9.165225, "close": 9.165225, "volume": 1011}, "trend_line": 9.483076, "activity_lines": {"activity_5": 9.078819, "activity_10": 9.031408, "activity_20": 9.107253, "activity_30": 9.243369}, "trend_signal": 0, "fair_value": 12.023434, "relative_strength": -16.049962, "rate_of_change": -0.42125576999225606, "market_dynamics": 0.196056, "expectation": {"probability": 28.84, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.165225, "high": 9.257803, "low": 9.165225, "close": 9.165225, "volume": 69}, "trend_line": 9.452217, "activity_lines": {"activity_5": 9.11585, "activity_10": 9.058339, "activity_20": 9.103065, "activity_30": 9.222862}, "trend_signal": 0, "fair_value": 11.998003, "relative_strength": -17.510748, "rate_of_change": -0.3254112905981277, "market_dynamics": 0.424965, "expectation": {"probability": 29.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.026358, "high": 9.165225, "low": 9.026358, "close": 9.072647, "volume": 2060}, "trend_line": 9.4121, "activity_lines": {"activity_5": 9.112764, "activity_10": 9.068439, "activity_20": 9.093587, "activity_30": 9.198374}, "trend_signal": 0, "fair_value": 11.966291, "relative_strength": -17.090666, "rate_of_change": -0.4244189484858275, "market_dynamics": 0.620504, "expectation": {"probability": 32.4114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.165225, "high": 9.165225, "low": 9.072647, "close": 9.165225, "volume": 528}, "trend_line": 9.375068, "activity_lines": {"activity_5": 9.134366, "activity_10": 9.092846, "activity_20": 9.094248, "activity_30": 9.182446}, "trend_signal": 0, "fair_value": 11.934035, "relative_strength": -19.104547, "rate_of_change": -0.39345098330871914, "market_dynamics": 0.781722, "expectation": {"probability": 28.0411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.026358, "high": 9.257803, "low": 8.980068, "close": 9.257803, "volume": 1628}, "trend_line": 9.341123, "activity_lines": {"activity_5": 9.177569, "activity_10": 9.129877, "activity_20": 9.105049, "activity_30": 9.174881}, "trend_signal": 0, "fair_value": 11.904079, "relative_strength": -17.509987, "rate_of_change": -0.3620773737321265, "market_dynamics": 0.927691, "expectation": {"probability": 28.8683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.257803, "high": 9.726248, "low": 9.257803, "close": 9.631818, "volume": 1493}, "trend_line": 9.319645, "activity_lines": {"activity_5": 9.3331, "activity_10": 9.229861, "activity_20": 9.15125, "activity_30": 9.193635}, "trend_signal": 0, "fair_value": 11.873071, "relative_strength": -13.596724, "rate_of_change": -0.22992952774521982, "market_dynamics": 1.202957, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.726248, "high": 10.009537, "low": 9.442959, "close": 9.537389, "volume": 2632}, "trend_line": 9.295019, "activity_lines": {"activity_5": 9.426048, "activity_10": 9.299143, "activity_20": 9.187117, "activity_30": 9.207683}, "trend_signal": 0, "fair_value": 11.839153, "relative_strength": -13.061168, "rate_of_change": -0.2642375326527952, "market_dynamics": 1.407739, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.537389, "high": 9.631817, "low": 9.395743, "close": 9.395743, "volume": 286}, "trend_line": 9.265672, "activity_lines": {"activity_5": 9.44697, "activity_10": 9.33338, "activity_20": 9.208604, "activity_30": 9.214182}, "trend_signal": 0, "fair_value": 11.807208, "relative_strength": -14.09634, "rate_of_change": -0.31572824111494086, "market_dynamics": 1.464491, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.395743, "high": 9.395744, "low": 9.2541, "close": 9.348529, "volume": 723}, "trend_line": 9.250181, "activity_lines": {"activity_5": 9.430615, "activity_10": 9.351475, "activity_20": 9.225819, "activity_30": 9.219527}, "trend_signal": 0, "fair_value": 11.778416, "relative_strength": -11.511915, "rate_of_change": -0.1671870102891707, "market_dynamics": 1.352333, "expectation": {"probability": 31.6244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.206885, "high": 9.348529, "low": 9.15967, "close": 9.206885, "volume": 283}, "trend_line": 9.233054, "activity_lines": {"activity_5": 9.354824, "activity_10": 9.337958, "activity_20": 9.229994, "activity_30": 9.216734}, "trend_signal": 0, "fair_value": 11.748717, "relative_strength": -13.122585, "rate_of_change": -0.1851531337603052, "market_dynamics": 1.122233, "expectation": {"probability": 33.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.206885, "high": 9.206885, "low": 9.15967, "close": 9.15967, "volume": 0}, "trend_line": 9.237497, "activity_lines": {"activity_5": 9.26669, "activity_10": 9.313417, "activity_20": 9.230356, "activity_30": 9.212}, "trend_signal": 0, "fair_value": 11.721019, "relative_strength": -13.444755, "rate_of_change": 0.04812058935212766, "market_dynamics": 0.7795, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.206885, "high": 9.206885, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.211051, "activity_lines": {"activity_5": 9.194294, "activity_10": 9.280392, "activity_20": 9.226247, "activity_30": 9.203932}, "trend_signal": 0, "fair_value": 11.694171, "relative_strength": -14.45664, "rate_of_change": -0.28628967349055673, "market_dynamics": 0.54774, "expectation": {"probability": 32.6795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.112454, "high": 9.206885, "low": 9.065241, "close": 9.065241, "volume": 2}, "trend_line": 9.201546, "activity_lines": {"activity_5": 9.134489, "activity_10": 9.239741, "activity_20": 9.217893, "activity_30": 9.194525}, "trend_signal": 0, "fair_value": 11.667597, "relative_strength": -15.638261, "rate_of_change": -0.10319126449304197, "market_dynamics": 0.261255, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 8.734737, "close": 8.876381, "volume": 525}, "trend_line": 9.18266, "activity_lines": {"activity_5": 9.033764, "activity_10": 9.164888, "activity_20": 9.190926, "activity_30": 9.173547}, "trend_signal": 0, "fair_value": 11.64442, "relative_strength": -14.321556, "rate_of_change": -0.20524811808798413, "market_dynamics": -0.025662, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.829167, "high": 8.829167, "low": 8.781952, "close": 8.781952, "volume": 0}, "trend_line": 9.168342, "activity_lines": {"activity_5": 8.933039, "activity_10": 9.078117, "activity_20": 9.15524, "activity_30": 9.147695}, "trend_signal": 0, "fair_value": 11.620638, "relative_strength": -15.914342, "rate_of_change": -0.1559243182258669, "market_dynamics": -0.334464, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.687522, "high": 8.781952, "low": 8.687522, "close": 8.781952, "volume": 80}, "trend_line": 9.149394, "activity_lines": {"activity_5": 8.860643, "activity_10": 8.999998, "activity_20": 9.120496, "activity_30": 9.122766}, "trend_signal": 0, "fair_value": 11.593976, "relative_strength": -11.821925, "rate_of_change": -0.20666768320817155, "market_dynamics": -0.597868, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.781952, "high": 8.781952, "low": 8.687522, "close": 8.781952, "volume": 357}, "trend_line": 9.130446, "activity_lines": {"activity_5": 8.813428, "activity_10": 8.937331, "activity_20": 9.086256, "activity_30": 9.09906}, "trend_signal": 0, "fair_value": 11.565009, "relative_strength": -11.612987, "rate_of_change": -0.207095683058353, "market_dynamics": -0.759275, "expectation": {"probability": 30.6555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.640307, "high": 8.923596, "low": 8.640307, "close": 8.829167, "volume": 2165}, "trend_line": 9.109987, "activity_lines": {"activity_5": 8.803986, "activity_10": 8.896984, "activity_20": 9.057676, "activity_30": 9.079623}, "trend_signal": 0, "fair_value": 11.536345, "relative_strength": -13.499793, "rate_of_change": -0.2240744866132377, "market_dynamics": -0.691971, "expectation": {"probability": 30.9145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.923595, "high": 9.15967, "low": 8.876381, "close": 9.065241, "volume": 944}, "trend_line": 9.097396, "activity_lines": {"activity_5": 8.888972, "activity_10": 8.909861, "activity_20": 9.052297, "activity_30": 9.076736}, "trend_signal": 0, "fair_value": 11.50689, "relative_strength": -12.113525, "rate_of_change": -0.13821095463693267, "market_dynamics": -0.511191, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 9.065241, "close": 9.065241, "volume": 0}, "trend_line": 9.087891, "activity_lines": {"activity_5": 8.961368, "activity_10": 8.927889, "activity_20": 9.046734, "activity_30": 9.074662}, "trend_signal": 0, "fair_value": 11.478587, "relative_strength": -12.820607, "rate_of_change": -0.10448044693227584, "market_dynamics": -0.436352, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.018025, "close": 9.018025, "volume": 2}, "trend_line": 9.082985, "activity_lines": {"activity_5": 8.99914, "activity_10": 8.939907, "activity_20": 9.036709, "activity_30": 9.070154}, "trend_signal": 0, "fair_value": 11.449981, "relative_strength": -9.903299, "rate_of_change": -0.05398392212230623, "market_dynamics": -0.383979, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.018025, "high": 9.018025, "low": 8.593093, "close": 8.781952, "volume": 2742}, "trend_line": 9.070209, "activity_lines": {"activity_5": 8.942482, "activity_10": 8.911578, "activity_20": 9.004902, "activity_30": 9.050733}, "trend_signal": 0, "fair_value": 11.420438, "relative_strength": -13.571528, "rate_of_change": -0.1406586050731182, "market_dynamics": -0.397158, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.876381, "high": 9.112455, "low": 8.876381, "close": 9.065241, "volume": 901}, "trend_line": 9.074591, "activity_lines": {"activity_5": 8.980254, "activity_10": 8.940765, "activity_20": 9.0019, "activity_30": 9.050412}, "trend_signal": 0, "fair_value": 11.392711, "relative_strength": -10.303243, "rate_of_change": 0.04831200692287977, "market_dynamics": -0.29076, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.065241, "high": 9.112454, "low": 8.923595, "close": 9.112454, "volume": 268}, "trend_line": 9.080547, "activity_lines": {"activity_5": 9.018025, "activity_10": 8.978537, "activity_20": 9.003429, "activity_30": 9.052855}, "trend_signal": 0, "fair_value": 11.364135, "relative_strength": -12.741385, "rate_of_change": 0.06563381203626044, "market_dynamics": -0.035464, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.08496, "activity_lines": {"activity_5": 9.052649, "activity_10": 9.012016, "activity_20": 9.00521, "activity_30": 9.054913}, "trend_signal": 0, "fair_value": 11.333254, "relative_strength": -10.495762, "rate_of_change": 0.048598393907342066, "market_dynamics": 0.225365, "expectation": {"probability": 29.9285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.092458, "activity_lines": {"activity_5": 9.084125, "activity_10": 9.039486, "activity_20": 9.007683, "activity_30": 9.056687}, "trend_signal": 0, "fair_value": 11.300069, "relative_strength": -11.000967, "rate_of_change": 0.08253200894665474, "market_dynamics": 0.454309, "expectation": {"probability": 29.3734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.095328, "activity_lines": {"activity_5": 9.109306, "activity_10": 9.060948, "activity_20": 9.012629, "activity_30": 9.057977}, "trend_signal": 0, "fair_value": 11.268612, "relative_strength": -11.541646, "rate_of_change": 0.03156462201969705, "market_dynamics": 0.5683, "expectation": {"probability": 29.7137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 8.309804, "close": 8.593093, "volume": 1124}, "trend_line": 9.082429, "activity_lines": {"activity_5": 8.939334, "activity_10": 8.98197, "activity_20": 8.970136, "activity_30": 9.025575}, "trend_signal": 0, "fair_value": 11.23325, "relative_strength": -14.947039, "rate_of_change": -0.14182006410325038, "market_dynamics": 0.461601, "expectation": {"probability": 31.6512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.593092, "high": 8.876381, "low": 8.545877, "close": 8.829167, "volume": 2150}, "trend_line": 9.075856, "activity_lines": {"activity_5": 8.879529, "activity_10": 8.950208, "activity_20": 8.953948, "activity_30": 9.009236}, "trend_signal": 0, "fair_value": 11.197673, "relative_strength": -10.944338, "rate_of_change": -0.07237050793349992, "market_dynamics": 0.483624, "expectation": {"probability": 28.3524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.829167, "high": 8.876381, "low": 8.781952, "close": 8.876381, "volume": 0}, "trend_line": 9.069314, "activity_lines": {"activity_5": 8.854348, "activity_10": 8.931322, "activity_20": 8.94473, "activity_30": 8.996366}, "trend_signal": 0, "fair_value": 11.160094, "relative_strength": -9.566035, "rate_of_change": -0.0720813551911754, "market_dynamics": 0.330398, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.734737, "high": 8.829167, "low": 8.498662, "close": 8.781952, "volume": 1610}, "trend_line": 9.056538, "activity_lines": {"activity_5": 8.813428, "activity_10": 8.898701, "activity_20": 8.928093, "activity_30": 8.977827}, "trend_signal": 0, "fair_value": 11.121334, "relative_strength": -9.966352, "rate_of_change": -0.1408706325528101, "market_dynamics": 0.19386, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.781952, "high": 8.781952, "low": 8.687522, "close": 8.687522, "volume": 59}, "trend_line": 9.040615, "activity_lines": {"activity_5": 8.763066, "activity_10": 8.853203, "activity_20": 8.90426, "activity_30": 8.954019}, "trend_signal": 0, "fair_value": 11.084849, "relative_strength": -10.920595, "rate_of_change": -0.1758177352096245, "market_dynamics": 0.05018, "expectation": {"probability": 32.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.687522, "high": 8.734736, "low": 8.640306, "close": 8.734736, "volume": 600}, "trend_line": 9.029351, "activity_lines": {"activity_5": 8.75677, "activity_10": 8.818006, "activity_20": 8.886948, "activity_30": 8.934285}, "trend_signal": 0, "fair_value": 11.050394, "relative_strength": -11.467499, "rate_of_change": -0.12459329370845464, "market_dynamics": -0.219422, "expectation": {"probability": 32.3764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.734736, "high": 8.734736, "low": 8.498663, "close": 8.498663, "volume": 1541}, "trend_line": 9.007132, "activity_lines": {"activity_5": 8.662341, "activity_10": 8.745897, "activity_20": 8.848727, "activity_30": 8.900047}, "trend_signal": 0, "fair_value": 11.014427, "relative_strength": -16.507788, "rate_of_change": -0.24607527163358436, "market_dynamics": -0.417634, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.498662, "high": 8.545877, "low": 8.498662, "close": 8.545877, "volume": 700}, "trend_line": 8.983401, "activity_lines": {"activity_5": 8.605683, "activity_10": 8.693531, "activity_20": 8.8168, "activity_30": 8.870289}, "trend_signal": 0, "fair_value": 10.978762, "relative_strength": -15.678979, "rate_of_change": -0.26346899323780004, "market_dynamics": -0.688834, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.498663, "high": 8.498663, "low": 8.215374, "close": 8.215374, "volume": 2100}, "trend_line": 8.936187, "activity_lines": {"activity_5": 8.460891, "activity_10": 8.591375, "activity_20": 8.754522, "activity_30": 8.820739}, "trend_signal": 0, "fair_value": 10.940402, "relative_strength": -16.322705, "rate_of_change": -0.5255693250251248, "market_dynamics": -0.763336, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.262589, "high": 8.309804, "low": 8.215374, "close": 8.309804, "volume": 1469}, "trend_line": 8.895267, "activity_lines": {"activity_5": 8.385347, "activity_10": 8.522699, "activity_20": 8.703935, "activity_30": 8.780327}, "trend_signal": 0, "fair_value": 10.901496, "relative_strength": -15.340514, "rate_of_change": -0.45791342549120606, "market_dynamics": -0.913855, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.309804, "high": 8.309804, "low": 7.884871, "close": 8.215374, "volume": 2200}, "trend_line": 8.855921, "activity_lines": {"activity_5": 8.303508, "activity_10": 8.451448, "activity_20": 8.646602, "activity_30": 8.736463}, "trend_signal": 0, "fair_value": 10.863713, "relative_strength": -15.474633, "rate_of_change": -0.44232511514269446, "market_dynamics": -0.956324, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.309804, "high": 8.451448, "low": 8.309804, "close": 8.357019, "volume": 908}, "trend_line": 8.822871, "activity_lines": {"activity_5": 8.303509, "activity_10": 8.412818, "activity_20": 8.605683, "activity_30": 8.704276}, "trend_signal": 0, "fair_value": 10.827413, "relative_strength": -14.839532, "rate_of_change": -0.37319664436935623, "market_dynamics": -0.97519, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.404234, "high": 8.404234, "low": 8.309804, "close": 8.357019, "volume": 288}, "trend_line": 8.794542, "activity_lines": {"activity_5": 8.312952, "activity_10": 8.382772, "activity_20": 8.568136, "activity_30": 8.674221}, "trend_signal": 0, "fair_value": 10.792266, "relative_strength": -17.08453, "rate_of_change": -0.32108595943428603, "market_dynamics": -1.037937, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.357019, "high": 8.404233, "low": 8.357019, "close": 8.404233, "volume": 120}, "trend_line": 8.769361, "activity_lines": {"activity_5": 8.350723, "activity_10": 8.370754, "activity_20": 8.538458, "activity_30": 8.649039}, "trend_signal": 0, "fair_value": 10.75915, "relative_strength": -17.995678, "rate_of_change": -0.2863253140413668, "market_dynamics": -1.00037, "expectation": {"probability": 33.1205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 8.357019, "close": 8.357019, "volume": 0}, "trend_line": 8.74418, "activity_lines": {"activity_5": 8.360166, "activity_10": 8.357019, "activity_20": 8.507207, "activity_30": 8.622437}, "trend_signal": 0, "fair_value": 10.726307, "relative_strength": -19.175765, "rate_of_change": -0.2871474899938536, "market_dynamics": -0.933896, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.262589, "high": 8.357019, "low": 8.215374, "close": 8.357019, "volume": 400}, "trend_line": 8.720572, "activity_lines": {"activity_5": 8.366462, "activity_10": 8.349293, "activity_20": 8.477978, "activity_30": 8.597459}, "trend_signal": 0, "fair_value": 10.69116, "relative_strength": -18.861794, "rate_of_change": -0.2699852930749299, "market_dynamics": -0.856322, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 7.554367, "close": 7.884871, "volume": 5109}, "trend_line": 8.687522, "activity_lines": {"activity_5": 8.205932, "activity_10": 8.262589, "activity_20": 8.407156, "activity_30": 8.543542}, "trend_signal": 0, "fair_value": 10.652986, "relative_strength": -25.353605, "rate_of_change": -0.37898890118677, "market_dynamics": -0.799096, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.884871, "high": 7.884871, "low": 7.459938, "close": 7.743226, "volume": 3199}, "trend_line": 8.652898, "activity_lines": {"activity_5": 8.029663, "activity_10": 8.161292, "activity_20": 8.32869, "activity_30": 8.48262}, "trend_signal": 0, "fair_value": 10.61448, "relative_strength": -25.44614, "rate_of_change": -0.3985486310135284, "market_dynamics": -0.824202, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.790441, "high": 7.9793, "low": 7.790441, "close": 7.837656, "volume": 957}, "trend_line": 8.621421, "activity_lines": {"activity_5": 7.92579, "activity_10": 8.091757, "activity_20": 8.265737, "activity_30": 8.430024}, "trend_signal": 0, "fair_value": 10.576004, "relative_strength": -24.936092, "rate_of_change": -0.36377407892709057, "market_dynamics": -0.97343, "expectation": {"probability": 32.3329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.932085, "high": 8.168159, "low": 7.884871, "close": 8.120945, "volume": 2703}, "trend_line": 8.599388, "activity_lines": {"activity_5": 7.954119, "activity_10": 8.080598, "activity_20": 8.235834, "activity_30": 8.397735}, "trend_signal": 0, "fair_value": 10.541648, "relative_strength": -23.287886, "rate_of_change": -0.25556111921689495, "market_dynamics": -0.872522, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.168159, "high": 8.357019, "low": 8.07373, "close": 8.309804, "volume": 1623}, "trend_line": 8.582076, "activity_lines": {"activity_5": 8.061139, "activity_10": 8.10721, "activity_20": 8.228639, "activity_30": 8.379052}, "trend_signal": 0, "fair_value": 10.509078, "relative_strength": -20.985836, "rate_of_change": -0.20131665183613837, "market_dynamics": -0.560557, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 7.979301, "close": 8.120945, "volume": 5824}, "trend_line": 8.550599, "activity_lines": {"activity_5": 8.108354, "activity_10": 8.097767, "activity_20": 8.204807, "activity_30": 8.349302}, "trend_signal": 0, "fair_value": 10.475874, "relative_strength": -21.998273, "rate_of_change": -0.3667760574481121, "market_dynamics": -0.160089, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.120945, "high": 8.168159, "low": 8.120945, "close": 8.120945, "volume": 480}, "trend_line": 8.519123, "activity_lines": {"activity_5": 8.139831, "activity_10": 8.092616, "activity_20": 8.184348, "activity_30": 8.321582}, "trend_signal": 0, "fair_value": 10.443246, "relative_strength": -20.085264, "rate_of_change": -0.368114561330728, "market_dynamics": 0.200034, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.215374, "high": 8.215374, "low": 7.790441, "close": 7.790441, "volume": 4233}, "trend_line": 8.478203, "activity_lines": {"activity_5": 8.035958, "activity_10": 8.031666, "activity_20": 8.136009, "activity_30": 8.27457}, "trend_signal": 0, "fair_value": 10.406195, "relative_strength": -16.154055, "rate_of_change": -0.48033113267644856, "market_dynamics": 0.264723, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.026515, "high": 8.026515, "low": 7.696011, "close": 7.743226, "volume": 121}, "trend_line": 8.443579, "activity_lines": {"activity_5": 7.919495, "activity_10": 7.973291, "activity_20": 8.087894, "activity_30": 8.227153}, "trend_signal": 0, "fair_value": 10.372298, "relative_strength": -15.110784, "rate_of_change": -0.4083884285384636, "market_dynamics": 0.000447, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.837656, "high": 8.026515, "low": 7.743226, "close": 7.884871, "volume": 4114}, "trend_line": 8.404233, "activity_lines": {"activity_5": 7.875428, "activity_10": 7.95183, "activity_20": 8.057767, "activity_30": 8.191107}, "trend_signal": 0, "fair_value": 10.337005, "relative_strength": -16.428321, "rate_of_change": -0.4659872312440034, "market_dynamics": -0.130254, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.979301, "high": 8.640306, "low": 7.979301, "close": 8.640306, "volume": 3082}, "trend_line": 8.388495, "activity_lines": {"activity_5": 8.111501, "activity_10": 8.076305, "activity_20": 8.103633, "activity_30": 8.206337}, "trend_signal": 0, "fair_value": 10.306554, "relative_strength": -12.248656, "rate_of_change": -0.18726277579404238, "market_dynamics": 0.153666, "expectation": {"probability": 31.4771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.781951, "high": 9.112455, "low": 8.687521, "close": 9.065241, "volume": 995}, "trend_line": 8.386921, "activity_lines": {"activity_5": 8.454596, "activity_10": 8.264306, "activity_20": 8.189294, "activity_30": 8.249998}, "trend_signal": 0, "fair_value": 10.278827, "relative_strength": -10.86851, "rate_of_change": -0.018763794935820054, "market_dynamics": 0.479354, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.018025, "high": 9.112454, "low": 8.97081, "close": 9.065241, "volume": 433}, "trend_line": 8.385347, "activity_lines": {"activity_5": 8.734737, "activity_10": 8.42827, "activity_20": 8.272482, "activity_30": 8.293761}, "trend_signal": 0, "fair_value": 10.251677, "relative_strength": -12.040365, "rate_of_change": -0.018767316396562487, "market_dynamics": 0.956974, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 8.829166, "close": 8.923595, "volume": 6233}, "trend_line": 8.379052, "activity_lines": {"activity_5": 8.882676, "activity_10": 8.544161, "activity_20": 8.338133, "activity_30": 8.328487}, "trend_signal": 0, "fair_value": 10.22189, "relative_strength": -13.940542, "rate_of_change": -0.07507143115245818, "market_dynamics": 1.346465, "expectation": {"probability": 32.3134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.970811, "high": 9.217262, "low": 8.829167, "close": 9.16875, "volume": 4879}, "trend_line": 8.398241, "activity_lines": {"activity_5": 9.033643, "activity_10": 8.690031, "activity_20": 8.424209, "activity_30": 8.379435}, "trend_signal": 0, "fair_value": 10.194857, "relative_strength": -10.558794, "rate_of_change": 0.22901158746837696, "market_dynamics": 1.416542, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.217262, "high": 9.217262, "low": 9.023214, "close": 9.16875, "volume": 2920}, "trend_line": 8.40956, "activity_lines": {"activity_5": 9.099017, "activity_10": 8.820285, "activity_20": 8.505745, "activity_30": 8.429145}, "trend_signal": 1, "fair_value": 10.163738, "relative_strength": -11.405632, "rate_of_change": 0.1347782232017431, "market_dynamics": 1.437021, "expectation": {"probability": 25.9816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.071726, "high": 9.120237, "low": 9.023215, "close": 9.071727, "volume": 1350}, "trend_line": 8.416072, "activity_lines": {"activity_5": 9.096821, "activity_10": 8.913847, "activity_20": 8.574176, "activity_30": 8.471866}, "trend_signal": 1, "fair_value": 10.131413, "relative_strength": -12.933701, "rate_of_change": 0.07743568034473816, "market_dynamics": 1.405526, "expectation": {"probability": 33.4564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.071727, "high": 9.168749, "low": 9.071727, "close": 9.120237, "volume": 250}, "trend_line": 8.427348, "activity_lines": {"activity_5": 9.110363, "activity_10": 8.998942, "activity_20": 8.643823, "activity_30": 8.517296}, "trend_signal": 1, "fair_value": 10.104653, "relative_strength": -8.997463, "rate_of_change": 0.1339817435022004, "market_dynamics": 1.246049, "expectation": {"probability": 27.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.217262, "high": 9.217262, "low": 9.023214, "close": 9.071727, "volume": 2483}, "trend_line": 8.440155, "activity_lines": {"activity_5": 9.104068, "activity_10": 9.051038, "activity_20": 8.705441, "activity_30": 8.558868}, "trend_signal": 1, "fair_value": 10.07875, "relative_strength": -8.349631, "rate_of_change": 0.15196951638879108, "market_dynamics": 1.091849, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.071727, "high": 9.16875, "low": 8.829167, "close": 8.974702, "volume": 2507}, "trend_line": 8.448154, "activity_lines": {"activity_5": 9.055556, "activity_10": 9.06134, "activity_20": 8.754415, "activity_30": 8.593355}, "trend_signal": 1, "fair_value": 10.052808, "relative_strength": -11.387298, "rate_of_change": 0.0947731410145888, "market_dynamics": 0.979562, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.023214, "high": 9.023214, "low": 8.780655, "close": 8.829167, "volume": 6172}, "trend_line": 8.45917, "activity_lines": {"activity_5": 8.971468, "activity_10": 9.025365, "activity_20": 8.786587, "activity_30": 8.617937}, "trend_signal": 1, "fair_value": 10.025933, "relative_strength": -11.430258, "rate_of_change": 0.13039535027415092, "market_dynamics": 0.943682, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.732143, "high": 8.829167, "low": 8.635118, "close": 8.683631, "volume": 7553}, "trend_line": 8.463762, "activity_lines": {"activity_5": 8.861508, "activity_10": 8.959496, "activity_20": 8.800402, "activity_30": 8.632418}, "trend_signal": 1, "fair_value": 9.997542, "relative_strength": -14.075551, "rate_of_change": 0.05428428557410265, "market_dynamics": 0.907419, "expectation": {"probability": 32.2882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.829167, "high": 8.829167, "low": 8.538095, "close": 8.586608, "volume": 3102}, "trend_line": 8.476137, "activity_lines": {"activity_5": 8.74508, "activity_10": 8.882924, "activity_20": 8.800498, "activity_30": 8.640344}, "trend_signal": 1, "fair_value": 9.967945, "relative_strength": -14.623421, "rate_of_change": 0.1462115782556323, "market_dynamics": 0.676763, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.683631, "high": 8.732143, "low": 8.586608, "close": 8.683631, "volume": 2084}, "trend_line": 8.488598, "activity_lines": {"activity_5": 8.696568, "activity_10": 8.832695, "activity_20": 8.806268, "activity_30": 8.65373}, "trend_signal": 1, "fair_value": 9.940721, "relative_strength": -12.923736, "rate_of_change": 0.14701272525444145, "market_dynamics": 0.396757, "expectation": {"probability": 25.9609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.683631, "high": 8.732143, "low": 8.344048, "close": 8.489583, "volume": 6260}, "trend_line": 8.497738, "activity_lines": {"activity_5": 8.609246, "activity_10": 8.751548, "activity_20": 8.790878, "activity_30": 8.653794}, "trend_signal": 1, "fair_value": 9.909918, "relative_strength": -11.435424, "rate_of_change": 0.10767384672946428, "market_dynamics": 0.065655, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.489583, "high": 8.489584, "low": 8.441072, "close": 8.441072, "volume": 600}, "trend_line": 8.50054, "activity_lines": {"activity_5": 8.538095, "activity_10": 8.673929, "activity_20": 8.770012, "activity_30": 8.650138}, "trend_signal": 1, "fair_value": 9.878804, "relative_strength": -14.036451, "rate_of_change": 0.03297348070746426, "market_dynamics": -0.400319, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.441071, "high": 8.441072, "low": 8.344048, "close": 8.392559, "volume": 4086}, "trend_line": 8.501724, "activity_lines": {"activity_5": 8.476647, "activity_10": 8.60072, "activity_20": 8.743002, "activity_30": 8.643172}, "trend_signal": 0, "fair_value": 9.847379, "relative_strength": -14.665127, "rate_of_change": 0.013928526893568167, "market_dynamics": -0.60147, "expectation": {"probability": 34.0831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.489583, "high": 8.489584, "low": 8.344048, "close": 8.392559, "volume": 855}, "trend_line": 8.501335, "activity_lines": {"activity_5": 8.434603, "activity_10": 8.539859, "activity_20": 8.714697, "activity_30": 8.636129}, "trend_signal": 0, "fair_value": 9.81829, "relative_strength": -14.097241, "rate_of_change": -0.004575542560546482, "market_dynamics": -0.797582, "expectation": {"probability": 32.8095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.392559, "high": 8.441072, "low": 8.295536, "close": 8.441072, "volume": 290}, "trend_line": 8.504137, "activity_lines": {"activity_5": 8.421667, "activity_10": 8.50105, "activity_20": 8.688146, "activity_30": 8.632241}, "trend_signal": 0, "fair_value": 9.790094, "relative_strength": -11.398026, "rate_of_change": 0.03295952929746751, "market_dynamics": -0.955392, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.489584, "high": 8.489584, "low": 8.344048, "close": 8.441072, "volume": 2250}, "trend_line": 8.506939, "activity_lines": {"activity_5": 8.424901, "activity_10": 8.473707, "activity_20": 8.658272, "activity_30": 8.628172}, "trend_signal": 0, "fair_value": 9.76365, "relative_strength": -9.663458, "rate_of_change": 0.03294866957104622, "market_dynamics": -0.897986, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.295536, "high": 8.295536, "low": 8.052976, "close": 8.198512, "volume": 18128}, "trend_line": 8.517393, "activity_lines": {"activity_5": 8.350516, "activity_10": 8.411964, "activity_20": 8.602648, "activity_30": 8.608274}, "trend_signal": 0, "fair_value": 9.737403, "relative_strength": -12.105972, "rate_of_change": 0.12288791538297235, "market_dynamics": -0.824355, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.247024, "high": 8.247024, "low": 8.15, "close": 8.198512, "volume": 2674}, "trend_line": 8.53257, "activity_lines": {"activity_5": 8.292302, "activity_10": 8.361688, "activity_20": 8.549128, "activity_30": 8.587701}, "trend_signal": 0, "fair_value": 9.717576, "relative_strength": -11.291897, "rate_of_change": 0.1781883259349375, "market_dynamics": -0.835725, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.198512, "close": 8.198512, "volume": 0}, "trend_line": 8.544598, "activity_lines": {"activity_5": 8.247024, "activity_10": 8.320233, "activity_20": 8.499735, "activity_30": 8.566149}, "trend_signal": 0, "fair_value": 9.695998, "relative_strength": -11.129935, "rate_of_change": 0.14096573482550762, "market_dynamics": -0.883899, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.198512, "close": 8.198512, "volume": 0}, "trend_line": 8.547184, "activity_lines": {"activity_5": 8.214683, "activity_10": 8.285833, "activity_20": 8.45447, "activity_30": 8.54382}, "trend_signal": 0, "fair_value": 9.67442, "relative_strength": -12.855614, "rate_of_change": 0.03026473568445337, "market_dynamics": -0.992137, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.198512, "high": 8.247024, "low": 8.101488, "close": 8.247024, "volume": 120}, "trend_line": 8.545091, "activity_lines": {"activity_5": 8.214683, "activity_10": 8.269075, "activity_20": 8.417278, "activity_30": 8.524455}, "trend_signal": 0, "fair_value": 9.649067, "relative_strength": -11.267858, "rate_of_change": -0.024487597318606273, "market_dynamics": -1.144862, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.344048, "high": 8.344048, "low": 8.198512, "close": 8.198512, "volume": 334}, "trend_line": 8.547677, "activity_lines": {"activity_5": 8.211449, "activity_10": 8.247906, "activity_20": 8.379854, "activity_30": 8.502095}, "trend_signal": 0, "fair_value": 9.624571, "relative_strength": -9.729221, "rate_of_change": 0.030262989592514174, "market_dynamics": -1.149633, "expectation": {"probability": 33.7188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.101489, "high": 8.198512, "low": 8.101489, "close": 8.198512, "volume": 300}, "trend_line": 8.550262, "activity_lines": {"activity_5": 8.208214, "activity_10": 8.231147, "activity_20": 8.347051, "activity_30": 8.479569}, "trend_signal": 0, "fair_value": 9.600658, "relative_strength": -10.787089, "rate_of_change": 0.030242134792878083, "market_dynamics": -1.076302, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.052976, "close": 8.15, "volume": 1668}, "trend_line": 8.562247, "activity_lines": {"activity_5": 8.18881, "activity_10": 8.209096, "activity_20": 8.313786, "activity_30": 8.453745}, "trend_signal": 0, "fair_value": 9.576434, "relative_strength": -9.730651, "rate_of_change": 0.14017114329361188, "market_dynamics": -1.022977, "expectation": {"probability": 33.7188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.101488, "close": 8.101488, "volume": 200}, "trend_line": 8.57419, "activity_lines": {"activity_5": 8.156468, "activity_10": 8.182635, "activity_20": 8.28052, "activity_30": 8.424019}, "trend_signal": 0, "fair_value": 9.550732, "relative_strength": -8.235945, "rate_of_change": 0.13948441337887685, "market_dynamics": -1.012078, "expectation": {"probability": 33.0355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.149999, "high": 8.149999, "low": 8.101488, "close": 8.101488, "volume": 754}, "trend_line": 8.58141, "activity_lines": {"activity_5": 8.130595, "activity_10": 8.162349, "activity_20": 8.251875, "activity_30": 8.393522}, "trend_signal": 0, "fair_value": 9.52503, "relative_strength": -8.862926, "rate_of_change": 0.08420620490099037, "market_dynamics": -0.959459, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.052976, "high": 8.101488, "low": 8.004464, "close": 8.004464, "volume": 1400}, "trend_line": 8.560215, "activity_lines": {"activity_5": 8.082083, "activity_10": 8.130595, "activity_20": 8.218148, "activity_30": 8.3563}, "trend_signal": 0, "fair_value": 9.498706, "relative_strength": -6.396716, "rate_of_change": -0.24698738319227864, "market_dynamics": -0.962565, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.955952, "high": 8.052977, "low": 7.955952, "close": 8.052977, "volume": 225}, "trend_line": 8.526473, "activity_lines": {"activity_5": 8.062679, "activity_10": 8.111191, "activity_20": 8.192968, "activity_30": 8.323575}, "trend_signal": 0, "fair_value": 9.472693, "relative_strength": -8.261575, "rate_of_change": -0.3941723426339194, "market_dynamics": -0.876465, "expectation": {"probability": 32.2354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.858929, "high": 8.052977, "low": 7.858929, "close": 8.004464, "volume": 2875}, "trend_line": 8.491114, "activity_lines": {"activity_5": 8.036806, "activity_10": 8.085612, "activity_20": 8.166171, "activity_30": 8.289897}, "trend_signal": 0, "fair_value": 9.446368, "relative_strength": -9.142865, "rate_of_change": -0.41469667469772903, "market_dynamics": -0.791271, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.004464, "high": 8.052976, "low": 7.858929, "close": 7.858929, "volume": 2039}, "trend_line": 8.455625, "activity_lines": {"activity_5": 7.972123, "activity_10": 8.0371, "activity_20": 8.128285, "activity_30": 8.24911}, "trend_signal": 0, "fair_value": 9.419111, "relative_strength": -10.940383, "rate_of_change": -0.41795458169564215, "market_dynamics": -0.801325, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.858929, "high": 7.858929, "low": 7.858929, "close": 7.858929, "volume": 47}, "trend_line": 8.411964, "activity_lines": {"activity_5": 7.923611, "activity_10": 7.994762, "activity_20": 8.094327, "activity_30": 8.210614}, "trend_signal": 0, "fair_value": 9.393022, "relative_strength": -10.893317, "rate_of_change": -0.5163544977455856, "market_dynamics": -0.809218, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.761905, "high": 7.955952, "low": 7.761905, "close": 7.858929, "volume": 222}, "trend_line": 8.368304, "activity_lines": {"activity_5": 7.89127, "activity_10": 7.959481, "activity_20": 8.063372, "activity_30": 8.174934}, "trend_signal": 0, "fair_value": 9.366932, "relative_strength": -10.64264, "rate_of_change": -0.5190226681902009, "market_dynamics": -0.869132, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.858929, "high": 7.955952, "low": 7.858929, "close": 7.858929, "volume": 201}, "trend_line": 8.327877, "activity_lines": {"activity_5": 7.868631, "activity_10": 7.930374, "activity_20": 8.035189, "activity_30": 8.142071}, "trend_signal": 0, "fair_value": 9.340843, "relative_strength": -10.93005, "rate_of_change": -0.48309669438394354, "market_dynamics": -0.938543, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.858929, "high": 7.858929, "low": 7.761905, "close": 7.858929, "volume": 375}, "trend_line": 8.285834, "activity_lines": {"activity_5": 7.858929, "activity_10": 7.907441, "activity_20": 8.009547, "activity_30": 8.111817}, "trend_signal": 0, "fair_value": 9.314753, "relative_strength": -13.00075, "rate_of_change": -0.5048465533292744, "market_dynamics": -0.956609, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.955952, "high": 8.004464, "low": 7.858929, "close": 7.955952, "volume": 401}, "trend_line": 8.248641, "activity_lines": {"activity_5": 7.89127, "activity_10": 7.907441, "activity_20": 7.995686, "activity_30": 8.090534}, "trend_signal": 0, "fair_value": 9.289869, "relative_strength": -11.644978, "rate_of_change": -0.44887454901945, "market_dynamics": -0.748476, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.955952, "high": 8.052976, "low": 7.955952, "close": 7.955952, "volume": 725}, "trend_line": 8.214683, "activity_lines": {"activity_5": 7.917143, "activity_10": 7.910087, "activity_20": 7.984136, "activity_30": 8.071651}, "trend_signal": 0, "fair_value": 9.264985, "relative_strength": -9.881447, "rate_of_change": -0.41167993612521603, "market_dynamics": -0.456998, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.955952, "high": 7.955952, "low": 7.761905, "close": 7.90744, "volume": 1172}, "trend_line": 8.183958, "activity_lines": {"activity_5": 7.920377, "activity_10": 7.906558, "activity_20": 7.970275, "activity_30": 8.051829}, "trend_signal": 0, "fair_value": 9.239207, "relative_strength": -8.80177, "rate_of_change": -0.3740253884416518, "market_dynamics": -0.147303, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.90744, "high": 8.004464, "low": 7.858929, "close": 7.858929, "volume": 25}, "trend_line": 8.156468, "activity_lines": {"activity_5": 7.904206, "activity_10": 7.895974, "activity_20": 7.95318, "activity_30": 8.030859}, "trend_signal": 0, "fair_value": 9.212533, "relative_strength": -9.708169, "rate_of_change": -0.3359010395703428, "market_dynamics": 0.067048, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.858929, "high": 7.955952, "low": 7.858929, "close": 7.955952, "volume": 510}, "trend_line": 8.135447, "activity_lines": {"activity_5": 7.920377, "activity_10": 7.906558, "activity_20": 7.946943, "activity_30": 8.017922}, "trend_signal": 0, "fair_value": 9.188817, "relative_strength": -9.149717, "rate_of_change": -0.2577218472505632, "market_dynamics": 0.262657, "expectation": {"probability": 31.1217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.955952, "high": 8.052976, "low": 7.810417, "close": 8.004464, "volume": 852}, "trend_line": 8.112808, "activity_lines": {"activity_5": 7.94625, "activity_10": 7.926845, "activity_20": 7.946481, "activity_30": 8.009472}, "trend_signal": 0, "fair_value": 9.165411, "relative_strength": -9.6961, "rate_of_change": -0.27827604309879783, "market_dynamics": 0.452046, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.101488, "high": 8.198512, "low": 8.101488, "close": 8.198512, "volume": 644}, "trend_line": 8.103105, "activity_lines": {"activity_5": 8.033571, "activity_10": 7.979767, "activity_20": 7.965424, "activity_30": 8.015001}, "trend_signal": 0, "fair_value": 9.14325, "relative_strength": -7.475024, "rate_of_change": -0.11960100621141309, "market_dynamics": 0.695706, "expectation": {"probability": 31.5899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.198512, "high": 8.247024, "low": 8.101488, "close": 8.15, "volume": 593}, "trend_line": 8.093403, "activity_lines": {"activity_5": 8.088552, "activity_10": 8.017695, "activity_20": 7.979977, "activity_30": 8.018027}, "trend_signal": 0, "fair_value": 9.124863, "relative_strength": -1.380423, "rate_of_change": -0.11973188055688516, "market_dynamics": 1.006338, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.101488, "high": 8.149999, "low": 8.004465, "close": 8.101488, "volume": 302}, "trend_line": 8.0837, "activity_lines": {"activity_5": 8.11119, "activity_10": 8.04151, "activity_20": 7.990142, "activity_30": 8.018548}, "trend_signal": 0, "fair_value": 9.107333, "relative_strength": -1.279847, "rate_of_change": -0.11988776538126196, "market_dynamics": 1.064315, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.101488, "high": 8.101488, "low": 8.052977, "close": 8.052977, "volume": 0}, "trend_line": 8.072381, "activity_lines": {"activity_5": 8.101488, "activity_10": 8.052094, "activity_20": 7.996148, "activity_30": 8.016566}, "trend_signal": 0, "fair_value": 9.088324, "relative_strength": 2.779234, "rate_of_change": -0.14002251444264754, "market_dynamics": 1.002545, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.955952, "high": 8.15, "low": 7.955952, "close": 8.15, "volume": 1702}, "trend_line": 8.062679, "activity_lines": {"activity_5": 8.117659, "activity_10": 8.076791, "activity_20": 8.011857, "activity_30": 8.021574}, "trend_signal": 0, "fair_value": 9.069938, "relative_strength": 4.365646, "rate_of_change": -0.12018758777615632, "market_dynamics": 1.06116, "expectation": {"probability": 28.7808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.052976, "high": 8.15, "low": 8.052976, "close": 8.15, "volume": 2267}, "trend_line": 8.052976, "activity_lines": {"activity_5": 8.124127, "activity_10": 8.09796, "activity_20": 8.027334, "activity_30": 8.027208}, "trend_signal": 0, "fair_value": 9.052135, "relative_strength": 0.600199, "rate_of_change": -0.1203446149846722, "market_dynamics": 1.149839, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.198512, "low": 8.004464, "close": 8.15, "volume": 841}, "trend_line": 8.051359, "activity_lines": {"activity_5": 8.133829, "activity_10": 8.115601, "activity_20": 8.042581, "activity_30": 8.033467}, "trend_signal": 0, "fair_value": 9.034332, "relative_strength": -1.883832, "rate_of_change": -0.020079533330281073, "market_dynamics": 1.22754, "expectation": {"probability": 31.3086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.101488, "high": 8.344048, "low": 8.101488, "close": 8.344048, "volume": 596}, "trend_line": 8.05621, "activity_lines": {"activity_5": 8.208214, "activity_10": 8.164113, "activity_20": 8.075615, "activity_30": 8.05235}, "trend_signal": 0, "fair_value": 9.017773, "relative_strength": -3.01872, "rate_of_change": 0.06025069804986193, "market_dynamics": 1.377024, "expectation": {"probability": 31.795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.441071, "high": 8.538095, "low": 8.392559, "close": 8.392559, "volume": 2872}, "trend_line": 8.062679, "activity_lines": {"activity_5": 8.282599, "activity_10": 8.212624, "activity_20": 8.111884, "activity_30": 8.07405}, "trend_signal": 1, "fair_value": 9.000358, "relative_strength": 0.087185, "rate_of_change": 0.08029830404122, "market_dynamics": 1.435996, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.392559, "high": 8.392559, "low": 8.392559, "close": 8.392559, "volume": 0}, "trend_line": 8.069147, "activity_lines": {"activity_5": 8.334345, "activity_10": 8.253198, "activity_20": 8.146304, "activity_30": 8.095333}, "trend_signal": 1, "fair_value": 8.981775, "relative_strength": -0.325808, "rate_of_change": 0.08022147477283814, "market_dynamics": 1.368944, "expectation": {"probability": 28.1515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.441071, "high": 8.441071, "low": 8.247024, "close": 8.247024, "volume": 1635}, "trend_line": 8.069147, "activity_lines": {"activity_5": 8.321409, "activity_10": 8.260254, "activity_20": 8.164323, "activity_30": 8.106809}, "trend_signal": 1, "fair_value": 8.961676, "relative_strength": -1.985216, "rate_of_change": 0.0, "market_dynamics": 1.384767, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.295536, "high": 8.392559, "low": 8.247024, "close": 8.392559, "volume": 450}, "trend_line": 8.075615, "activity_lines": {"activity_5": 8.350516, "activity_10": 8.292889, "activity_20": 8.194354, "activity_30": 8.127674}, "trend_signal": 1, "fair_value": 8.944844, "relative_strength": 1.501964, "rate_of_change": 0.08015717150774047, "market_dynamics": 1.35514, "expectation": {"probability": 25.6209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.344048, "high": 8.344048, "low": 8.101488, "close": 8.15, "volume": 743}, "trend_line": 8.073998, "activity_lines": {"activity_5": 8.282599, "activity_10": 8.277013, "activity_20": 8.198743, "activity_30": 8.132473}, "trend_signal": 1, "fair_value": 8.924687, "relative_strength": -4.825347, "rate_of_change": -0.02002324281186401, "market_dynamics": 0.999513, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.247024, "high": 8.45, "low": 8.15, "close": 8.2, "volume": 153}, "trend_line": 8.075665, "activity_lines": {"activity_5": 8.244286, "activity_10": 8.269345, "activity_20": 8.206508, "activity_30": 8.140602}, "trend_signal": 1, "fair_value": 8.90663, "relative_strength": -4.7708, "rate_of_change": 0.020646524807179732, "market_dynamics": 0.752626, "expectation": {"probability": 28.1715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa8c91d-671f-4839-b5f0-a00d388c9a8d/", "share_image": "https://sharemaestro.com/terminal/7aa8c91d-671f-4839-b5f0-a00d388c9a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}