{"ticker": {"uuid": "7aa8c91d-671f-4839-b5f0-a00d388c9a8d", "symbol": "DIE", "name": "Dierig Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, DIE rose 3.11%, moving from 8.05 to 8.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 26.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.2, "close": 8.3, "volume": 289}, "trend_line": 8.19244, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.268182, "activity_20": 8.206155, "activity_30": 8.20222}, "trend_signal": 1, "fair_value": 8.647787, "relative_strength": -1.093794, "rate_of_change": 0.041299011436971365, "market_dynamics": 0.917406, "expectation": {"probability": 26.9377, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 10.183583, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 1327}, "trend_line": 10.742491, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.330024, "activity_20": 10.446769, "activity_30": 10.586164}, "trend_signal": 0, "fair_value": 12.298364, "relative_strength": -9.137321, "rate_of_change": -0.22975270610480222, "market_dynamics": -0.403626, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 2000}, "trend_line": 10.723824, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.309826, "activity_20": 10.416791, "activity_30": 10.556079}, "trend_signal": 0, "fair_value": 12.293137, "relative_strength": -8.15541, "rate_of_change": -0.17376789051998162, "market_dynamics": -0.345269, "expectation": {"probability": 32.1955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.183583, "close": 10.276161, "volume": 373}, "trend_line": 10.699086, "activity_lines": {"activity_5": 10.257645, "activity_10": 10.294676, "activity_20": 10.391663, "activity_30": 10.527197}, "trend_signal": 0, "fair_value": 12.288479, "relative_strength": -5.12768, "rate_of_change": -0.23068263708916742, "market_dynamics": -0.20955, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.276161, "high": 10.276161, "low": 10.276161, "close": 10.276161, "volume": 327}, "trend_line": 10.674348, "activity_lines": {"activity_5": 10.263817, "activity_10": 10.284577, "activity_20": 10.370062, "activity_30": 10.499912}, "trend_signal": 0, "fair_value": 12.284959, "relative_strength": -3.902578, "rate_of_change": -0.23121601228365923, "market_dynamics": 0.155885, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.276161, "high": 10.368739, "low": 10.276161, "close": 10.276161, "volume": 15}, "trend_line": 10.652645, "activity_lines": {"activity_5": 10.276161, "activity_10": 10.276161, "activity_20": 10.352428, "activity_30": 10.474222}, "trend_signal": 0, "fair_value": 12.281438, "relative_strength": -6.559961, "rate_of_change": -0.20331920975408027, "market_dynamics": 0.338475, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 10.183583, "close": 10.276161, "volume": 2242}, "trend_line": 10.630942, "activity_lines": {"activity_5": 10.276161, "activity_10": 10.271111, "activity_20": 10.336557, "activity_30": 10.449933}, "trend_signal": 0, "fair_value": 12.27678, "relative_strength": -6.397123, "rate_of_change": -0.20373343897220336, "market_dynamics": 0.47157, "expectation": {"probability": 28.0527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368739, "high": 10.368739, "low": 9.813272, "close": 9.813272, "volume": 3852}, "trend_line": 10.59381, "activity_lines": {"activity_5": 10.121865, "activity_10": 10.18695, "activity_20": 10.279247, "activity_30": 10.39718}, "trend_signal": 0, "fair_value": 12.268586, "relative_strength": -13.94696, "rate_of_change": -0.349282311953162, "market_dynamics": 0.330082, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.442957, "high": 9.720693, "low": 9.211512, "close": 9.720693, "volume": 1502}, "trend_line": 10.547521, "activity_lines": {"activity_5": 9.967568, "activity_10": 10.094372, "activity_20": 10.217528, "activity_30": 10.34085}, "trend_signal": 0, "fair_value": 12.261505, "relative_strength": -14.827747, "rate_of_change": -0.436943837958202, "market_dynamics": -0.014016, "expectation": {"probability": 30.3645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.720693, "high": 9.813272, "low": 9.026359, "close": 9.026359, "volume": 7758}, "trend_line": 10.472017, "activity_lines": {"activity_5": 9.618858, "activity_10": 9.887334, "activity_20": 10.094532, "activity_30": 10.24271}, "trend_signal": 0, "fair_value": 12.249404, "relative_strength": -22.09086, "rate_of_change": -0.7158459319493221, "market_dynamics": -0.385968, "expectation": {"probability": 29.5199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.072647, "high": 9.905849, "low": 8.980068, "close": 9.905849, "volume": 4531}, "trend_line": 10.422794, "activity_lines": {"activity_5": 9.646631, "activity_10": 9.86461, "activity_20": 10.063011, "activity_30": 10.206183}, "trend_signal": 0, "fair_value": 12.242941, "relative_strength": -15.76799, "rate_of_change": -0.4700431636044859, "market_dynamics": -0.593256, "expectation": {"probability": 29.1683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.905849, "high": 9.905849, "low": 9.118937, "close": 9.350381, "volume": 2031}, "trend_line": 10.367196, "activity_lines": {"activity_5": 9.513936, "activity_10": 9.744259, "activity_20": 9.981234, "activity_30": 10.136995}, "trend_signal": 0, "fair_value": 12.233486, "relative_strength": -19.764893, "rate_of_change": -0.5334270254213967, "market_dynamics": -0.749181, "expectation": {"probability": 30.511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.211514, "high": 9.442959, "low": 9.211514, "close": 9.442959, "volume": 400}, "trend_line": 10.305477, "activity_lines": {"activity_5": 9.473818, "activity_10": 9.657572, "activity_20": 9.913564, "activity_30": 10.077367}, "trend_signal": 0, "fair_value": 12.224624, "relative_strength": -18.093374, "rate_of_change": -0.5953297304304855, "market_dynamics": -0.78556, "expectation": {"probability": 29.9924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.257803, "high": 9.257803, "low": 9.211514, "close": 9.211514, "volume": 1614}, "trend_line": 10.245302, "activity_lines": {"activity_5": 9.38124, "activity_10": 9.543953, "activity_20": 9.829142, "activity_30": 10.006789}, "trend_signal": 0, "fair_value": 12.214279, "relative_strength": -19.630482, "rate_of_change": -0.5839128067531392, "market_dynamics": -0.792829, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.211514, "high": 9.350381, "low": 9.211514, "close": 9.350381, "volume": 500}, "trend_line": 10.186669, "activity_lines": {"activity_5": 9.368897, "activity_10": 9.474941, "activity_20": 9.764337, "activity_30": 9.949052}, "trend_signal": 0, "fair_value": 12.204255, "relative_strength": -17.055056, "rate_of_change": -0.5722915732498698, "market_dynamics": -0.952278, "expectation": {"probability": 29.9924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.350381, "high": 9.350381, "low": 9.211513, "close": 9.350381, "volume": 1}, "trend_line": 10.143466, "activity_lines": {"activity_5": 9.334951, "activity_10": 9.42276, "activity_20": 9.704382, "activity_30": 9.895098}, "trend_signal": 0, "fair_value": 12.1948, "relative_strength": -17.060748, "rate_of_change": -0.4241131227489585, "market_dynamics": -0.940738, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.442958, "high": 9.535537, "low": 9.350381, "close": 9.442959, "volume": 1396}, "trend_line": 10.097177, "activity_lines": {"activity_5": 9.368897, "activity_10": 9.404245, "activity_20": 9.658534, "activity_30": 9.849904}, "trend_signal": 0, "fair_value": 12.185939, "relative_strength": -14.957604, "rate_of_change": -0.45634302909873015, "market_dynamics": -0.79757, "expectation": {"probability": 30.9243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.442959, "high": 9.442959, "low": 9.350381, "close": 9.442959, "volume": 800}, "trend_line": 10.053974, "activity_lines": {"activity_5": 9.39667, "activity_10": 9.400878, "activity_20": 9.617976, "activity_30": 9.807696}, "trend_signal": 0, "fair_value": 12.176509, "relative_strength": -16.456446, "rate_of_change": -0.4278720676086009, "market_dynamics": -0.635246, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.442959, "high": 9.535537, "low": 9.257803, "close": 9.350381, "volume": 618}, "trend_line": 10.007685, "activity_lines": {"activity_5": 9.393584, "activity_10": 9.387412, "activity_20": 9.572568, "activity_30": 9.762303}, "trend_signal": 0, "fair_value": 12.167054, "relative_strength": -16.539078, "rate_of_change": -0.4604050099990292, "market_dynamics": -0.523045, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.350381, "high": 9.350381, "low": 9.165224, "close": 9.165224, "volume": 590}, "trend_line": 9.95831, "activity_lines": {"activity_5": 9.319521, "activity_10": 9.347014, "activity_20": 9.514376, "activity_30": 9.707951}, "trend_signal": 0, "fair_value": 12.156412, "relative_strength": -17.648938, "rate_of_change": -0.4933708445059921, "market_dynamics": -0.430633, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.072647, "high": 9.165224, "low": 9.072647, "close": 9.165224, "volume": 1996}, "trend_line": 9.915107, "activity_lines": {"activity_5": 9.257802, "activity_10": 9.304092, "activity_20": 9.461915, "activity_30": 9.656784}, "trend_signal": 0, "fair_value": 12.14577, "relative_strength": -18.046382, "rate_of_change": -0.43383867342952864, "market_dynamics": -0.377156, "expectation": {"probability": 30.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.165224, "high": 9.165224, "low": 8.88749, "close": 8.933779, "volume": 2580}, "trend_line": 9.864189, "activity_lines": {"activity_5": 9.131279, "activity_10": 9.232554, "activity_20": 9.39182, "activity_30": 9.593473}, "trend_signal": 0, "fair_value": 12.133644, "relative_strength": -20.910303, "rate_of_change": -0.5135395916554519, "market_dynamics": -0.34948, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.933779, "high": 8.933779, "low": 8.794912, "close": 8.933779, "volume": 892}, "trend_line": 9.810185, "activity_lines": {"activity_5": 9.038701, "activity_10": 9.168591, "activity_20": 9.328118, "activity_30": 9.533446}, "trend_signal": 0, "fair_value": 12.121519, "relative_strength": -21.75106, "rate_of_change": -0.5474753170280806, "market_dynamics": -0.354749, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.933779, "high": 8.980068, "low": 8.933779, "close": 8.980068, "volume": 0}, "trend_line": 9.757724, "activity_lines": {"activity_5": 8.995498, "activity_10": 9.122302, "activity_20": 9.275216, "activity_30": 9.47989}, "trend_signal": 0, "fair_value": 12.10969, "relative_strength": -21.201834, "rate_of_change": -0.5347605575226255, "market_dynamics": -0.282343, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.980068, "high": 8.980068, "low": 8.841202, "close": 8.887491, "volume": 474}, "trend_line": 9.708349, "activity_lines": {"activity_5": 8.946123, "activity_10": 9.063389, "activity_20": 9.219669, "activity_30": 9.423746}, "trend_signal": 0, "fair_value": 12.096699, "relative_strength": -21.986468, "rate_of_change": -0.5060093931740589, "market_dynamics": -0.495813, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.887491, "high": 9.026359, "low": 8.887491, "close": 9.026359, "volume": 225}, "trend_line": 9.660517, "activity_lines": {"activity_5": 8.961553, "activity_10": 9.03814, "activity_20": 9.183961, "activity_30": 9.379747}, "trend_signal": 0, "fair_value": 12.084598, "relative_strength": -21.365982, "rate_of_change": -0.4926893336858785, "market_dynamics": -0.519345, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.165225, "high": 9.165225, "low": 8.887491, "close": 8.980068, "volume": 603}, "trend_line": 9.608056, "activity_lines": {"activity_5": 8.970811, "activity_10": 9.010367, "activity_20": 9.149795, "activity_30": 9.335847}, "trend_signal": 0, "fair_value": 12.072201, "relative_strength": -22.46263, "rate_of_change": -0.5430454705478079, "market_dynamics": -0.530507, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.980068, "high": 9.072648, "low": 8.980068, "close": 9.026359, "volume": 528}, "trend_line": 9.566396, "activity_lines": {"activity_5": 8.992413, "activity_10": 8.999426, "activity_20": 9.12621, "activity_30": 9.298318}, "trend_signal": 0, "fair_value": 12.0601, "relative_strength": -20.20199, "rate_of_change": -0.4335944753028111, "market_dynamics": -0.445089, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.026359, "high": 9.072647, "low": 9.026359, "close": 9.072647, "volume": 679}, "trend_line": 9.523193, "activity_lines": {"activity_5": 9.023272, "activity_10": 9.004476, "activity_20": 9.11078, "activity_30": 9.266463}, "trend_signal": 0, "fair_value": 12.043177, "relative_strength": -18.22996, "rate_of_change": -0.4516120804532878, "market_dynamics": -0.121458, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.165224, "high": 9.257802, "low": 9.165224, "close": 9.165224, "volume": 1011}, "trend_line": 9.483076, "activity_lines": {"activity_5": 9.078819, "activity_10": 9.031407, "activity_20": 9.107253, "activity_30": 9.243369}, "trend_signal": 0, "fair_value": 12.023434, "relative_strength": -16.049972, "rate_of_change": -0.42125576999225606, "market_dynamics": 0.196056, "expectation": {"probability": 29.3582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.165224, "high": 9.257802, "low": 9.165224, "close": 9.165224, "volume": 69}, "trend_line": 9.452217, "activity_lines": {"activity_5": 9.11585, "activity_10": 9.058339, "activity_20": 9.103065, "activity_30": 9.222862}, "trend_signal": 0, "fair_value": 11.998003, "relative_strength": -17.510757, "rate_of_change": -0.3254112905981277, "market_dynamics": 0.425036, "expectation": {"probability": 29.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.026358, "high": 9.165225, "low": 9.026358, "close": 9.072647, "volume": 2060}, "trend_line": 9.4121, "activity_lines": {"activity_5": 9.112764, "activity_10": 9.068439, "activity_20": 9.093587, "activity_30": 9.198374}, "trend_signal": 0, "fair_value": 11.966291, "relative_strength": -17.090667, "rate_of_change": -0.4244189484858275, "market_dynamics": 0.620368, "expectation": {"probability": 32.4114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.165225, "high": 9.165225, "low": 9.072647, "close": 9.165224, "volume": 528}, "trend_line": 9.375068, "activity_lines": {"activity_5": 9.134365, "activity_10": 9.092845, "activity_20": 9.094248, "activity_30": 9.182446}, "trend_signal": 0, "fair_value": 11.934035, "relative_strength": -19.104557, "rate_of_change": -0.39345098330871914, "market_dynamics": 0.781567, "expectation": {"probability": 28.5524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.026358, "high": 9.257803, "low": 8.980068, "close": 9.257803, "volume": 1628}, "trend_line": 9.341123, "activity_lines": {"activity_5": 9.177568, "activity_10": 9.129877, "activity_20": 9.105049, "activity_30": 9.174881}, "trend_signal": 0, "fair_value": 11.904079, "relative_strength": -17.509987, "rate_of_change": -0.3620773737321265, "market_dynamics": 0.927438, "expectation": {"probability": 29.3679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.257803, "high": 9.726248, "low": 9.257803, "close": 9.631818, "volume": 1493}, "trend_line": 9.319645, "activity_lines": {"activity_5": 9.333099, "activity_10": 9.229861, "activity_20": 9.15125, "activity_30": 9.193635}, "trend_signal": 0, "fair_value": 11.873071, "relative_strength": -13.596725, "rate_of_change": -0.22992952774521982, "market_dynamics": 1.202251, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.726248, "high": 10.009537, "low": 9.442959, "close": 9.537389, "volume": 2632}, "trend_line": 9.295019, "activity_lines": {"activity_5": 9.426048, "activity_10": 9.299143, "activity_20": 9.187117, "activity_30": 9.207683}, "trend_signal": 0, "fair_value": 11.839153, "relative_strength": -13.061169, "rate_of_change": -0.2642375326527952, "market_dynamics": 1.406934, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.537389, "high": 9.631817, "low": 9.395743, "close": 9.395743, "volume": 286}, "trend_line": 9.265672, "activity_lines": {"activity_5": 9.44697, "activity_10": 9.33338, "activity_20": 9.208604, "activity_30": 9.214182}, "trend_signal": 0, "fair_value": 11.807208, "relative_strength": -14.096341, "rate_of_change": -0.31572824111494086, "market_dynamics": 1.463621, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.395743, "high": 9.395744, "low": 9.2541, "close": 9.348529, "volume": 723}, "trend_line": 9.250181, "activity_lines": {"activity_5": 9.430615, "activity_10": 9.351475, "activity_20": 9.225819, "activity_30": 9.219527}, "trend_signal": 0, "fair_value": 11.778416, "relative_strength": -11.511916, "rate_of_change": -0.1671870102891707, "market_dynamics": 1.351547, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.206885, "high": 9.348529, "low": 9.15967, "close": 9.206885, "volume": 283}, "trend_line": 9.233054, "activity_lines": {"activity_5": 9.354824, "activity_10": 9.337958, "activity_20": 9.229994, "activity_30": 9.216734}, "trend_signal": 0, "fair_value": 11.748717, "relative_strength": -13.122586, "rate_of_change": -0.1851531337603052, "market_dynamics": 1.121831, "expectation": {"probability": 33.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.206885, "high": 9.206885, "low": 9.15967, "close": 9.15967, "volume": 0}, "trend_line": 9.237497, "activity_lines": {"activity_5": 9.26669, "activity_10": 9.313417, "activity_20": 9.230356, "activity_30": 9.211999}, "trend_signal": 0, "fair_value": 11.721019, "relative_strength": -13.444756, "rate_of_change": 0.04812058935212766, "market_dynamics": 0.779489, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.206885, "high": 9.206885, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.211051, "activity_lines": {"activity_5": 9.194294, "activity_10": 9.280391, "activity_20": 9.226247, "activity_30": 9.203932}, "trend_signal": 0, "fair_value": 11.694171, "relative_strength": -14.456641, "rate_of_change": -0.28628967349055673, "market_dynamics": 0.547896, "expectation": {"probability": 32.6795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.112454, "high": 9.206885, "low": 9.065241, "close": 9.065241, "volume": 2}, "trend_line": 9.201546, "activity_lines": {"activity_5": 9.134489, "activity_10": 9.239741, "activity_20": 9.217893, "activity_30": 9.194525}, "trend_signal": 0, "fair_value": 11.667597, "relative_strength": -15.638262, "rate_of_change": -0.10319126449304197, "market_dynamics": 0.261513, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 8.734737, "close": 8.876381, "volume": 525}, "trend_line": 9.18266, "activity_lines": {"activity_5": 9.033764, "activity_10": 9.164888, "activity_20": 9.190926, "activity_30": 9.173547}, "trend_signal": 0, "fair_value": 11.64442, "relative_strength": -14.321557, "rate_of_change": -0.20524811808798413, "market_dynamics": -0.025403, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.829167, "high": 8.829167, "low": 8.781952, "close": 8.781952, "volume": 0}, "trend_line": 9.168341, "activity_lines": {"activity_5": 8.933039, "activity_10": 9.078117, "activity_20": 9.155239, "activity_30": 9.147695}, "trend_signal": 0, "fair_value": 11.620638, "relative_strength": -15.914342, "rate_of_change": -0.15593520831654897, "market_dynamics": -0.33429, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.687522, "high": 8.781952, "low": 8.687522, "close": 8.781952, "volume": 80}, "trend_line": 9.149394, "activity_lines": {"activity_5": 8.860643, "activity_10": 8.999998, "activity_20": 9.120496, "activity_30": 9.122766}, "trend_signal": 0, "fair_value": 11.593976, "relative_strength": -11.821926, "rate_of_change": -0.20665679865093056, "market_dynamics": -0.597781, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.781952, "high": 8.781952, "low": 8.687522, "close": 8.781952, "volume": 357}, "trend_line": 9.130446, "activity_lines": {"activity_5": 8.813428, "activity_10": 8.937331, "activity_20": 9.086256, "activity_30": 9.09906}, "trend_signal": 0, "fair_value": 11.565009, "relative_strength": -11.612987, "rate_of_change": -0.207095683058353, "market_dynamics": -0.759274, "expectation": {"probability": 30.6555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.640307, "high": 8.923596, "low": 8.640307, "close": 8.829167, "volume": 2165}, "trend_line": 9.109986, "activity_lines": {"activity_5": 8.803986, "activity_10": 8.896984, "activity_20": 9.057676, "activity_30": 9.079623}, "trend_signal": 0, "fair_value": 11.536345, "relative_strength": -13.499793, "rate_of_change": -0.2240854389807456, "market_dynamics": -0.692176, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.923595, "high": 9.15967, "low": 8.876381, "close": 9.065241, "volume": 944}, "trend_line": 9.097396, "activity_lines": {"activity_5": 8.888972, "activity_10": 8.909861, "activity_20": 9.052297, "activity_30": 9.076736}, "trend_signal": 0, "fair_value": 11.50689, "relative_strength": -12.113525, "rate_of_change": -0.13819999284301246, "market_dynamics": -0.511396, "expectation": {"probability": 31.1427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 9.065241, "close": 9.065241, "volume": 0}, "trend_line": 9.087891, "activity_lines": {"activity_5": 8.961368, "activity_10": 8.927889, "activity_20": 9.046734, "activity_30": 9.074662}, "trend_signal": 0, "fair_value": 11.478587, "relative_strength": -12.820607, "rate_of_change": -0.10448044693227584, "market_dynamics": -0.436557, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.018025, "close": 9.018025, "volume": 2}, "trend_line": 9.082985, "activity_lines": {"activity_5": 8.99914, "activity_10": 8.939907, "activity_20": 9.036709, "activity_30": 9.070154}, "trend_signal": 0, "fair_value": 11.449981, "relative_strength": -9.903299, "rate_of_change": -0.05398392212230623, "market_dynamics": -0.384184, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.018025, "high": 9.018025, "low": 8.593093, "close": 8.781952, "volume": 2742}, "trend_line": 9.070209, "activity_lines": {"activity_5": 8.942482, "activity_10": 8.911578, "activity_20": 9.004902, "activity_30": 9.050733}, "trend_signal": 0, "fair_value": 11.420438, "relative_strength": -13.571528, "rate_of_change": -0.1406586050731182, "market_dynamics": -0.397363, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.876381, "high": 9.112455, "low": 8.876381, "close": 9.065241, "volume": 901}, "trend_line": 9.074591, "activity_lines": {"activity_5": 8.980254, "activity_10": 8.940765, "activity_20": 9.0019, "activity_30": 9.050412}, "trend_signal": 0, "fair_value": 11.392711, "relative_strength": -10.303243, "rate_of_change": 0.04831200692287977, "market_dynamics": -0.290966, "expectation": {"probability": 30.9994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.065241, "high": 9.112454, "low": 8.923595, "close": 9.112454, "volume": 268}, "trend_line": 9.080547, "activity_lines": {"activity_5": 9.018025, "activity_10": 8.978537, "activity_20": 9.003429, "activity_30": 9.052855}, "trend_signal": 0, "fair_value": 11.364135, "relative_strength": -12.741385, "rate_of_change": 0.06563381203626044, "market_dynamics": -0.035669, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.08496, "activity_lines": {"activity_5": 9.052649, "activity_10": 9.012016, "activity_20": 9.00521, "activity_30": 9.054913}, "trend_signal": 0, "fair_value": 11.333254, "relative_strength": -10.495762, "rate_of_change": 0.048598393907342066, "market_dynamics": 0.225159, "expectation": {"probability": 30.5316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.092458, "activity_lines": {"activity_5": 9.084125, "activity_10": 9.039486, "activity_20": 9.007683, "activity_30": 9.056687}, "trend_signal": 0, "fair_value": 11.300069, "relative_strength": -11.000967, "rate_of_change": 0.08253200894665474, "market_dynamics": 0.454309, "expectation": {"probability": 29.9702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 9.112454, "close": 9.112454, "volume": 0}, "trend_line": 9.095328, "activity_lines": {"activity_5": 9.109306, "activity_10": 9.060948, "activity_20": 9.012629, "activity_30": 9.057977}, "trend_signal": 0, "fair_value": 11.268612, "relative_strength": -11.541646, "rate_of_change": 0.03156462201969705, "market_dynamics": 0.5683, "expectation": {"probability": 30.2986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.112454, "high": 9.112454, "low": 8.309804, "close": 8.593093, "volume": 1124}, "trend_line": 9.082429, "activity_lines": {"activity_5": 8.939334, "activity_10": 8.98197, "activity_20": 8.970136, "activity_30": 9.025575}, "trend_signal": 0, "fair_value": 11.23325, "relative_strength": -14.947039, "rate_of_change": -0.14182006410325038, "market_dynamics": 0.461601, "expectation": {"probability": 31.6512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.593092, "high": 8.876381, "low": 8.545877, "close": 8.829167, "volume": 2150}, "trend_line": 9.075856, "activity_lines": {"activity_5": 8.879529, "activity_10": 8.950208, "activity_20": 8.953948, "activity_30": 9.009236}, "trend_signal": 0, "fair_value": 11.197673, "relative_strength": -10.944338, "rate_of_change": -0.07237050793349992, "market_dynamics": 0.483624, "expectation": {"probability": 28.7589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.829167, "high": 8.876381, "low": 8.781952, "close": 8.876381, "volume": 0}, "trend_line": 9.069314, "activity_lines": {"activity_5": 8.854348, "activity_10": 8.931322, "activity_20": 8.94473, "activity_30": 8.996366}, "trend_signal": 0, "fair_value": 11.160094, "relative_strength": -9.566035, "rate_of_change": -0.0720813551911754, "market_dynamics": 0.330398, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.734737, "high": 8.829167, "low": 8.498662, "close": 8.781952, "volume": 1610}, "trend_line": 9.056538, "activity_lines": {"activity_5": 8.813428, "activity_10": 8.898701, "activity_20": 8.928093, "activity_30": 8.977827}, "trend_signal": 0, "fair_value": 11.121334, "relative_strength": -9.966352, "rate_of_change": -0.1408706325528101, "market_dynamics": 0.19386, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.593093, "high": 8.781952, "low": 8.593093, "close": 8.687522, "volume": 1467}, "trend_line": 9.040615, "activity_lines": {"activity_5": 8.763066, "activity_10": 8.853203, "activity_20": 8.90426, "activity_30": 8.954019}, "trend_signal": 0, "fair_value": 11.084849, "relative_strength": -10.920595, "rate_of_change": -0.1758177352096245, "market_dynamics": 0.14336, "expectation": {"probability": 32.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.687522, "high": 8.734736, "low": 8.640306, "close": 8.734736, "volume": 600}, "trend_line": 9.029351, "activity_lines": {"activity_5": 8.75677, "activity_10": 8.818006, "activity_20": 8.886948, "activity_30": 8.934285}, "trend_signal": 0, "fair_value": 11.050394, "relative_strength": -11.467499, "rate_of_change": -0.12459329370845464, "market_dynamics": -0.13347, "expectation": {"probability": 32.0547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.734736, "high": 8.734736, "low": 8.498663, "close": 8.498663, "volume": 1541}, "trend_line": 9.007132, "activity_lines": {"activity_5": 8.662341, "activity_10": 8.745897, "activity_20": 8.848727, "activity_30": 8.900047}, "trend_signal": 0, "fair_value": 11.014427, "relative_strength": -16.507788, "rate_of_change": -0.24607527163358436, "market_dynamics": -0.33723, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.498662, "high": 8.545877, "low": 8.498662, "close": 8.545877, "volume": 700}, "trend_line": 8.983401, "activity_lines": {"activity_5": 8.605683, "activity_10": 8.693531, "activity_20": 8.8168, "activity_30": 8.870289}, "trend_signal": 0, "fair_value": 10.978762, "relative_strength": -15.678979, "rate_of_change": -0.26346899323780004, "market_dynamics": -0.616029, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.498663, "high": 8.498663, "low": 8.215374, "close": 8.215374, "volume": 2100}, "trend_line": 8.936187, "activity_lines": {"activity_5": 8.460891, "activity_10": 8.591375, "activity_20": 8.754522, "activity_30": 8.820739}, "trend_signal": 0, "fair_value": 10.940402, "relative_strength": -16.322705, "rate_of_change": -0.5255693250251248, "market_dynamics": -0.784387, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.262589, "high": 8.309804, "low": 8.215374, "close": 8.309804, "volume": 1469}, "trend_line": 8.895267, "activity_lines": {"activity_5": 8.385347, "activity_10": 8.522699, "activity_20": 8.703935, "activity_30": 8.780327}, "trend_signal": 0, "fair_value": 10.901496, "relative_strength": -15.340513, "rate_of_change": -0.45791342549120606, "market_dynamics": -0.933005, "expectation": {"probability": 32.4021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.404234, "high": 8.404234, "low": 7.884871, "close": 8.215374, "volume": 2500}, "trend_line": 8.855921, "activity_lines": {"activity_5": 8.303508, "activity_10": 8.451448, "activity_20": 8.646602, "activity_30": 8.736463}, "trend_signal": 0, "fair_value": 10.863713, "relative_strength": -15.474633, "rate_of_change": -0.44232511514269446, "market_dynamics": -0.965387, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.309804, "high": 8.451448, "low": 8.309804, "close": 8.357019, "volume": 908}, "trend_line": 8.822871, "activity_lines": {"activity_5": 8.303509, "activity_10": 8.412818, "activity_20": 8.605683, "activity_30": 8.704276}, "trend_signal": 0, "fair_value": 10.827413, "relative_strength": -14.839532, "rate_of_change": -0.37319664436935623, "market_dynamics": -0.98715, "expectation": {"probability": 32.6155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.404234, "high": 8.404234, "low": 8.309804, "close": 8.357019, "volume": 288}, "trend_line": 8.794542, "activity_lines": {"activity_5": 8.312952, "activity_10": 8.382772, "activity_20": 8.568136, "activity_30": 8.674221}, "trend_signal": 0, "fair_value": 10.792266, "relative_strength": -17.084529, "rate_of_change": -0.32108595943428603, "market_dynamics": -1.051236, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.357019, "high": 8.404233, "low": 8.357019, "close": 8.404233, "volume": 120}, "trend_line": 8.769361, "activity_lines": {"activity_5": 8.350723, "activity_10": 8.370754, "activity_20": 8.538458, "activity_30": 8.649039}, "trend_signal": 0, "fair_value": 10.75915, "relative_strength": -17.995677, "rate_of_change": -0.2863253140413668, "market_dynamics": -1.009894, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 8.357019, "close": 8.357019, "volume": 0}, "trend_line": 8.74418, "activity_lines": {"activity_5": 8.360166, "activity_10": 8.357019, "activity_20": 8.507207, "activity_30": 8.622437}, "trend_signal": 0, "fair_value": 10.726307, "relative_strength": -19.175764, "rate_of_change": -0.2871474899938536, "market_dynamics": -0.949114, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.262589, "high": 8.357019, "low": 8.215374, "close": 8.357019, "volume": 400}, "trend_line": 8.720572, "activity_lines": {"activity_5": 8.366462, "activity_10": 8.349293, "activity_20": 8.477978, "activity_30": 8.597459}, "trend_signal": 0, "fair_value": 10.69116, "relative_strength": -18.861793, "rate_of_change": -0.2699852930749299, "market_dynamics": -0.86823, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 7.554367, "close": 7.884871, "volume": 5109}, "trend_line": 8.687522, "activity_lines": {"activity_5": 8.205932, "activity_10": 8.262589, "activity_20": 8.407156, "activity_30": 8.543542}, "trend_signal": 0, "fair_value": 10.652986, "relative_strength": -25.353604, "rate_of_change": -0.37898890118677, "market_dynamics": -0.808962, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.884871, "high": 7.884871, "low": 7.459938, "close": 7.743226, "volume": 3199}, "trend_line": 8.652898, "activity_lines": {"activity_5": 8.029663, "activity_10": 8.161292, "activity_20": 8.32869, "activity_30": 8.48262}, "trend_signal": 0, "fair_value": 10.61448, "relative_strength": -25.44614, "rate_of_change": -0.3985486310135284, "market_dynamics": -0.834429, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.790441, "high": 7.9793, "low": 7.790441, "close": 7.837656, "volume": 957}, "trend_line": 8.621421, "activity_lines": {"activity_5": 7.92579, "activity_10": 8.091757, "activity_20": 8.265737, "activity_30": 8.430024}, "trend_signal": 0, "fair_value": 10.576004, "relative_strength": -24.936091, "rate_of_change": -0.36377407892709057, "market_dynamics": -0.982174, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.932085, "high": 8.168159, "low": 7.884871, "close": 8.120945, "volume": 2703}, "trend_line": 8.599388, "activity_lines": {"activity_5": 7.954119, "activity_10": 8.080598, "activity_20": 8.235834, "activity_30": 8.397735}, "trend_signal": 0, "fair_value": 10.541648, "relative_strength": -23.287886, "rate_of_change": -0.25556111921689495, "market_dynamics": -0.875443, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.168159, "high": 8.357019, "low": 8.07373, "close": 8.309804, "volume": 1623}, "trend_line": 8.582076, "activity_lines": {"activity_5": 8.061139, "activity_10": 8.10721, "activity_20": 8.228639, "activity_30": 8.379052}, "trend_signal": 0, "fair_value": 10.509078, "relative_strength": -20.985835, "rate_of_change": -0.20131665183613837, "market_dynamics": -0.564519, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.357019, "high": 8.357019, "low": 7.979301, "close": 8.120945, "volume": 5824}, "trend_line": 8.550599, "activity_lines": {"activity_5": 8.108354, "activity_10": 8.097767, "activity_20": 8.204807, "activity_30": 8.349302}, "trend_signal": 0, "fair_value": 10.475874, "relative_strength": -21.998272, "rate_of_change": -0.3667760574481121, "market_dynamics": -0.162836, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.07373, "high": 8.168159, "low": 8.07373, "close": 8.120945, "volume": 480}, "trend_line": 8.519123, "activity_lines": {"activity_5": 8.139831, "activity_10": 8.092616, "activity_20": 8.184348, "activity_30": 8.321582}, "trend_signal": 0, "fair_value": 10.443246, "relative_strength": -20.085264, "rate_of_change": -0.368114561330728, "market_dynamics": 0.196579, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.215374, "high": 8.215374, "low": 7.790441, "close": 7.790441, "volume": 4233}, "trend_line": 8.478203, "activity_lines": {"activity_5": 8.035958, "activity_10": 8.031666, "activity_20": 8.136009, "activity_30": 8.27457}, "trend_signal": 0, "fair_value": 10.406195, "relative_strength": -16.154054, "rate_of_change": -0.48033113267644856, "market_dynamics": 0.261137, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.026515, "high": 8.026515, "low": 7.696011, "close": 7.743226, "volume": 121}, "trend_line": 8.443579, "activity_lines": {"activity_5": 7.919495, "activity_10": 7.973291, "activity_20": 8.087894, "activity_30": 8.227153}, "trend_signal": 0, "fair_value": 10.372298, "relative_strength": -15.110784, "rate_of_change": -0.4083884285384636, "market_dynamics": -0.002071, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.837656, "high": 8.026515, "low": 7.743226, "close": 7.884871, "volume": 6613}, "trend_line": 8.404233, "activity_lines": {"activity_5": 7.875428, "activity_10": 7.95183, "activity_20": 8.057767, "activity_30": 8.191107}, "trend_signal": 0, "fair_value": 10.337005, "relative_strength": -16.42832, "rate_of_change": -0.4659872312440034, "market_dynamics": -0.09645, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.979301, "high": 8.640306, "low": 7.979301, "close": 8.640306, "volume": 3082}, "trend_line": 8.388495, "activity_lines": {"activity_5": 8.111501, "activity_10": 8.076305, "activity_20": 8.103633, "activity_30": 8.206337}, "trend_signal": 0, "fair_value": 10.306554, "relative_strength": -12.248656, "rate_of_change": -0.18726277579404238, "market_dynamics": 0.18087, "expectation": {"probability": 31.4771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.781951, "high": 9.206885, "low": 8.687521, "close": 9.065241, "volume": 1889}, "trend_line": 8.386921, "activity_lines": {"activity_5": 8.454596, "activity_10": 8.264306, "activity_20": 8.189294, "activity_30": 8.249998}, "trend_signal": 0, "fair_value": 10.278827, "relative_strength": -10.86851, "rate_of_change": -0.018763794935820054, "market_dynamics": 0.526476, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.018025, "high": 9.112454, "low": 8.97081, "close": 9.065241, "volume": 433}, "trend_line": 8.385347, "activity_lines": {"activity_5": 8.734737, "activity_10": 8.42827, "activity_20": 8.272482, "activity_30": 8.293761}, "trend_signal": 0, "fair_value": 10.251677, "relative_strength": -12.040365, "rate_of_change": -0.018767316396562487, "market_dynamics": 1.003417, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.065241, "high": 9.065241, "low": 8.829166, "close": 8.923595, "volume": 6733}, "trend_line": 8.379052, "activity_lines": {"activity_5": 8.882676, "activity_10": 8.544161, "activity_20": 8.338133, "activity_30": 8.328487}, "trend_signal": 0, "fair_value": 10.22189, "relative_strength": -13.940542, "rate_of_change": -0.07507143115245818, "market_dynamics": 1.35706, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.970811, "high": 9.217262, "low": 8.829167, "close": 9.16875, "volume": 4879}, "trend_line": 8.398241, "activity_lines": {"activity_5": 9.033643, "activity_10": 8.690031, "activity_20": 8.424209, "activity_30": 8.379435}, "trend_signal": 0, "fair_value": 10.194857, "relative_strength": -10.558794, "rate_of_change": 0.22901158746837696, "market_dynamics": 1.422488, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.217262, "high": 9.217262, "low": 9.023214, "close": 9.16875, "volume": 2920}, "trend_line": 8.40956, "activity_lines": {"activity_5": 9.099017, "activity_10": 8.820285, "activity_20": 8.505745, "activity_30": 8.429145}, "trend_signal": 1, "fair_value": 10.163738, "relative_strength": -11.405632, "rate_of_change": 0.1347782232017431, "market_dynamics": 1.417473, "expectation": {"probability": 26.1051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.071726, "high": 9.120237, "low": 9.023215, "close": 9.071727, "volume": 1350}, "trend_line": 8.416072, "activity_lines": {"activity_5": 9.096821, "activity_10": 8.913847, "activity_20": 8.574176, "activity_30": 8.471866}, "trend_signal": 1, "fair_value": 10.131413, "relative_strength": -12.933701, "rate_of_change": 0.07743568034473816, "market_dynamics": 1.383594, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.023214, "high": 9.168749, "low": 9.023214, "close": 9.120237, "volume": 500}, "trend_line": 8.427348, "activity_lines": {"activity_5": 9.110363, "activity_10": 8.998942, "activity_20": 8.643823, "activity_30": 8.517296}, "trend_signal": 1, "fair_value": 10.104653, "relative_strength": -8.997463, "rate_of_change": 0.1339817435022004, "market_dynamics": 1.225573, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.217262, "high": 9.217262, "low": 9.023214, "close": 9.071727, "volume": 2483}, "trend_line": 8.440155, "activity_lines": {"activity_5": 9.104068, "activity_10": 9.051038, "activity_20": 8.705441, "activity_30": 8.558868}, "trend_signal": 1, "fair_value": 10.07875, "relative_strength": -8.349631, "rate_of_change": 0.15196951638879108, "market_dynamics": 1.07577, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.071727, "high": 9.16875, "low": 8.829167, "close": 8.974702, "volume": 2507}, "trend_line": 8.448154, "activity_lines": {"activity_5": 9.055556, "activity_10": 9.06134, "activity_20": 8.754415, "activity_30": 8.593355}, "trend_signal": 1, "fair_value": 10.052808, "relative_strength": -11.387298, "rate_of_change": 0.0947731410145888, "market_dynamics": 0.961577, "expectation": {"probability": 33.4497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.023214, "high": 9.023214, "low": 8.780655, "close": 8.829167, "volume": 6172}, "trend_line": 8.45917, "activity_lines": {"activity_5": 8.971468, "activity_10": 9.025365, "activity_20": 8.786587, "activity_30": 8.617937}, "trend_signal": 1, "fair_value": 10.025933, "relative_strength": -11.430258, "rate_of_change": 0.13039535027415092, "market_dynamics": 0.915584, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.732143, "high": 8.829167, "low": 8.635118, "close": 8.683631, "volume": 7553}, "trend_line": 8.463762, "activity_lines": {"activity_5": 8.861508, "activity_10": 8.959496, "activity_20": 8.800402, "activity_30": 8.632418}, "trend_signal": 1, "fair_value": 9.997542, "relative_strength": -14.075551, "rate_of_change": 0.05428428557410265, "market_dynamics": 0.874478, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.829167, "high": 8.829167, "low": 8.538095, "close": 8.586608, "volume": 3102}, "trend_line": 8.476137, "activity_lines": {"activity_5": 8.74508, "activity_10": 8.882924, "activity_20": 8.800498, "activity_30": 8.640344}, "trend_signal": 1, "fair_value": 9.967945, "relative_strength": -14.623421, "rate_of_change": 0.1462115782556323, "market_dynamics": 0.643595, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.683631, "high": 8.732143, "low": 8.586608, "close": 8.683631, "volume": 2834}, "trend_line": 8.488598, "activity_lines": {"activity_5": 8.696568, "activity_10": 8.832695, "activity_20": 8.806268, "activity_30": 8.65373}, "trend_signal": 1, "fair_value": 9.940721, "relative_strength": -12.923736, "rate_of_change": 0.14701272525444145, "market_dynamics": 0.389047, "expectation": {"probability": 25.2553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.683631, "high": 8.732143, "low": 8.344048, "close": 8.489583, "volume": 6260}, "trend_line": 8.497738, "activity_lines": {"activity_5": 8.609246, "activity_10": 8.751548, "activity_20": 8.790878, "activity_30": 8.653794}, "trend_signal": 1, "fair_value": 9.909918, "relative_strength": -11.435424, "rate_of_change": 0.10767384672946428, "market_dynamics": 0.069123, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.489583, "high": 8.489584, "low": 8.441072, "close": 8.441072, "volume": 600}, "trend_line": 8.50054, "activity_lines": {"activity_5": 8.538095, "activity_10": 8.673929, "activity_20": 8.770012, "activity_30": 8.650138}, "trend_signal": 1, "fair_value": 9.878804, "relative_strength": -14.036451, "rate_of_change": 0.03297348070746426, "market_dynamics": -0.392934, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.441071, "high": 8.441072, "low": 8.344048, "close": 8.392559, "volume": 4086}, "trend_line": 8.501724, "activity_lines": {"activity_5": 8.476647, "activity_10": 8.60072, "activity_20": 8.743002, "activity_30": 8.643172}, "trend_signal": 0, "fair_value": 9.847379, "relative_strength": -14.665127, "rate_of_change": 0.013928526893568167, "market_dynamics": -0.588595, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.489583, "high": 8.489584, "low": 8.344048, "close": 8.392559, "volume": 855}, "trend_line": 8.501335, "activity_lines": {"activity_5": 8.434603, "activity_10": 8.539859, "activity_20": 8.714697, "activity_30": 8.636129}, "trend_signal": 0, "fair_value": 9.81829, "relative_strength": -14.097241, "rate_of_change": -0.004575542560546482, "market_dynamics": -0.80198, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.392559, "high": 8.441072, "low": 8.295536, "close": 8.392559, "volume": 290}, "trend_line": 8.50252, "activity_lines": {"activity_5": 8.405496, "activity_10": 8.492229, "activity_20": 8.683526, "activity_30": 8.629111}, "trend_signal": 0, "fair_value": 9.789783, "relative_strength": -11.898617, "rate_of_change": 0.013938987229668328, "market_dynamics": -0.966975, "expectation": {"probability": 32.8207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.489584, "high": 8.489584, "low": 8.344048, "close": 8.441072, "volume": 2250}, "trend_line": 8.505322, "activity_lines": {"activity_5": 8.411964, "activity_10": 8.465768, "activity_20": 8.653883, "activity_30": 8.625147}, "trend_signal": 0, "fair_value": 9.763339, "relative_strength": -9.654552, "rate_of_change": 0.03295493571316601, "market_dynamics": -0.911148, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.295536, "high": 8.295536, "low": 8.052976, "close": 8.198512, "volume": 18128}, "trend_line": 8.515776, "activity_lines": {"activity_5": 8.340813, "activity_10": 8.404908, "activity_20": 8.59849, "activity_30": 8.605352}, "trend_signal": 0, "fair_value": 9.737092, "relative_strength": -12.097256, "rate_of_change": 0.12291127837371794, "market_dynamics": -0.833048, "expectation": {"probability": 34.7105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.247024, "high": 8.247024, "low": 8.15, "close": 8.198512, "volume": 2674}, "trend_line": 8.530952, "activity_lines": {"activity_5": 8.285833, "activity_10": 8.355514, "activity_20": 8.545201, "activity_30": 8.584884}, "trend_signal": 0, "fair_value": 9.717265, "relative_strength": -11.28304, "rate_of_change": 0.1782104179348837, "market_dynamics": -0.842319, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.198512, "close": 8.198512, "volume": 0}, "trend_line": 8.542981, "activity_lines": {"activity_5": 8.24379, "activity_10": 8.31494, "activity_20": 8.496039, "activity_30": 8.563436}, "trend_signal": 0, "fair_value": 9.695687, "relative_strength": -11.121008, "rate_of_change": 0.14100419273253523, "market_dynamics": -0.879039, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.198512, "close": 8.198512, "volume": 0}, "trend_line": 8.545567, "activity_lines": {"activity_5": 8.214683, "activity_10": 8.281423, "activity_20": 8.451005, "activity_30": 8.541212}, "trend_signal": 0, "fair_value": 9.674109, "relative_strength": -12.846799, "rate_of_change": 0.03027046413893307, "market_dynamics": -0.982938, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.198512, "high": 8.247024, "low": 8.101488, "close": 8.247024, "volume": 120}, "trend_line": 8.543474, "activity_lines": {"activity_5": 8.214683, "activity_10": 8.265547, "activity_20": 8.414043, "activity_30": 8.521951}, "trend_signal": 0, "fair_value": 9.648756, "relative_strength": -11.258823, "rate_of_change": -0.024492230884157185, "market_dynamics": -1.133689, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.344048, "high": 8.344048, "low": 8.198512, "close": 8.198512, "volume": 334}, "trend_line": 8.546059, "activity_lines": {"activity_5": 8.211449, "activity_10": 8.24526, "activity_20": 8.376851, "activity_30": 8.499696}, "trend_signal": 0, "fair_value": 9.62426, "relative_strength": -9.719974, "rate_of_change": 0.03025701254548018, "market_dynamics": -1.133892, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.101489, "high": 8.198512, "low": 8.101489, "close": 8.198512, "volume": 300}, "trend_line": 8.548645, "activity_lines": {"activity_5": 8.208214, "activity_10": 8.229383, "activity_20": 8.344279, "activity_30": 8.477273}, "trend_signal": 0, "fair_value": 9.600347, "relative_strength": -10.777903, "rate_of_change": 0.03025956174654148, "market_dynamics": -1.056411, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.198512, "high": 8.198512, "low": 8.052976, "close": 8.15, "volume": 1668}, "trend_line": 8.56063, "activity_lines": {"activity_5": 8.18881, "activity_10": 8.208214, "activity_20": 8.311244, "activity_30": 8.451554}, "trend_signal": 0, "fair_value": 9.576123, "relative_strength": -9.7213, "rate_of_change": 0.14019765705558304, "market_dynamics": -0.99906, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.101488, "close": 8.101488, "volume": 200}, "trend_line": 8.572572, "activity_lines": {"activity_5": 8.156468, "activity_10": 8.182635, "activity_20": 8.27821, "activity_30": 8.421932}, "trend_signal": 0, "fair_value": 9.550421, "relative_strength": -8.226382, "rate_of_change": 0.13949907892292335, "market_dynamics": -0.985648, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.149999, "high": 8.149999, "low": 8.101488, "close": 8.101488, "volume": 754}, "trend_line": 8.579793, "activity_lines": {"activity_5": 8.130595, "activity_10": 8.162349, "activity_20": 8.249796, "activity_30": 8.39154}, "trend_signal": 0, "fair_value": 9.524719, "relative_strength": -8.85337, "rate_of_change": 0.08423376321600162, "market_dynamics": -0.927044, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.052976, "high": 8.101488, "low": 8.004464, "close": 8.004464, "volume": 1400}, "trend_line": 8.558598, "activity_lines": {"activity_5": 8.082083, "activity_10": 8.130595, "activity_20": 8.2163, "activity_30": 8.354422}, "trend_signal": 0, "fair_value": 9.498395, "relative_strength": -6.386849, "rate_of_change": -0.24703393193752482, "market_dynamics": -0.927726, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.955952, "high": 8.052977, "low": 7.955952, "close": 8.052977, "volume": 225}, "trend_line": 8.524856, "activity_lines": {"activity_5": 8.062679, "activity_10": 8.111191, "activity_20": 8.191351, "activity_30": 8.321801}, "trend_signal": 0, "fair_value": 9.472382, "relative_strength": -8.251851, "rate_of_change": -0.3942468147236283, "market_dynamics": -0.837293, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.858929, "high": 8.052977, "low": 7.858929, "close": 8.004464, "volume": 2875}, "trend_line": 8.489497, "activity_lines": {"activity_5": 8.036806, "activity_10": 8.085612, "activity_20": 8.164785, "activity_30": 8.288227}, "trend_signal": 0, "fair_value": 9.446057, "relative_strength": -9.133192, "rate_of_change": -0.41477533462148447, "market_dynamics": -0.730357, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.955952, "high": 8.052976, "low": 7.858929, "close": 7.858929, "volume": 3285}, "trend_line": 8.454008, "activity_lines": {"activity_5": 7.972123, "activity_10": 8.0371, "activity_20": 8.12713, "activity_30": 8.247546}, "trend_signal": 0, "fair_value": 9.4188, "relative_strength": -10.930854, "rate_of_change": -0.418034189775909, "market_dynamics": -0.734497, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.858929, "high": 7.858929, "low": 7.761905, "close": 7.858929, "volume": 2847}, "trend_line": 8.410347, "activity_lines": {"activity_5": 7.923611, "activity_10": 7.994762, "activity_20": 8.093403, "activity_30": 8.209153}, "trend_signal": 0, "fair_value": 9.392711, "relative_strength": -10.883738, "rate_of_change": -0.5164532609857971, "market_dynamics": -0.657345, "expectation": {"probability": 32.517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.761905, "high": 7.955952, "low": 7.761905, "close": 7.858929, "volume": 222}, "trend_line": 8.366687, "activity_lines": {"activity_5": 7.89127, "activity_10": 7.959481, "activity_20": 8.062679, "activity_30": 8.173578}, "trend_signal": 0, "fair_value": 9.366621, "relative_strength": -10.632986, "rate_of_change": -0.5191224571352305, "market_dynamics": -0.733378, "expectation": {"probability": 32.517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.858929, "high": 7.955952, "low": 7.858929, "close": 7.858929, "volume": 201}, "trend_line": 8.32626, "activity_lines": {"activity_5": 7.868631, "activity_10": 7.930374, "activity_20": 8.034727, "activity_30": 8.140819}, "trend_signal": 0, "fair_value": 9.340532, "relative_strength": -10.92038, "rate_of_change": -0.48319006077317217, "market_dynamics": -0.837327, "expectation": {"probability": 32.4728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.858929, "high": 7.858929, "low": 7.761905, "close": 7.858929, "volume": 375}, "trend_line": 8.284216, "activity_lines": {"activity_5": 7.858929, "activity_10": 7.907441, "activity_20": 8.009316, "activity_30": 8.110669}, "trend_signal": 0, "fair_value": 9.314442, "relative_strength": -12.991252, "rate_of_change": -0.5049566071681506, "market_dynamics": -0.882566, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.955952, "high": 8.004464, "low": 7.858929, "close": 7.955952, "volume": 401}, "trend_line": 8.247024, "activity_lines": {"activity_5": 7.89127, "activity_10": 7.907441, "activity_20": 7.995686, "activity_30": 8.089491}, "trend_signal": 0, "fair_value": 9.289558, "relative_strength": -11.635289, "rate_of_change": -0.4489501480888595, "market_dynamics": -0.784205, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.955952, "high": 8.052976, "low": 7.955952, "close": 7.955952, "volume": 725}, "trend_line": 8.213066, "activity_lines": {"activity_5": 7.917143, "activity_10": 7.910087, "activity_20": 7.984136, "activity_30": 8.070712}, "trend_signal": 0, "fair_value": 9.264674, "relative_strength": -9.871524, "rate_of_change": -0.41176065451004096, "market_dynamics": -0.502799, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.955952, "high": 7.955952, "low": 7.761905, "close": 7.90744, "volume": 1172}, "trend_line": 8.182341, "activity_lines": {"activity_5": 7.920377, "activity_10": 7.906558, "activity_20": 7.970275, "activity_30": 8.050994}, "trend_signal": 0, "fair_value": 9.238896, "relative_strength": -8.791695, "rate_of_change": -0.37409902708684356, "market_dynamics": -0.214898, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.90744, "high": 8.004464, "low": 7.858929, "close": 7.858929, "volume": 25}, "trend_line": 8.154851, "activity_lines": {"activity_5": 7.904206, "activity_10": 7.895974, "activity_20": 7.95318, "activity_30": 8.030129}, "trend_signal": 0, "fair_value": 9.212222, "relative_strength": -9.698158, "rate_of_change": -0.3359674205706956, "market_dynamics": 0.005586, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.858929, "high": 7.955952, "low": 7.858929, "close": 7.955952, "volume": 510}, "trend_line": 8.133829, "activity_lines": {"activity_5": 7.920377, "activity_10": 7.906558, "activity_20": 7.946943, "activity_30": 8.017297}, "trend_signal": 0, "fair_value": 9.188506, "relative_strength": -9.139627, "rate_of_change": -0.2577852127525116, "market_dynamics": 0.208359, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.955952, "high": 8.052976, "low": 7.810417, "close": 8.004464, "volume": 852}, "trend_line": 8.111191, "activity_lines": {"activity_5": 7.94625, "activity_10": 7.926845, "activity_20": 7.946481, "activity_30": 8.00895}, "trend_signal": 0, "fair_value": 9.1651, "relative_strength": -9.686054, "rate_of_change": -0.27831910407755805, "market_dynamics": 0.391716, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.101488, "high": 8.198512, "low": 8.101488, "close": 8.198512, "volume": 644}, "trend_line": 8.101488, "activity_lines": {"activity_5": 8.033571, "activity_10": 7.979767, "activity_20": 7.965424, "activity_30": 8.014584}, "trend_signal": 0, "fair_value": 9.142939, "relative_strength": -7.464717, "rate_of_change": -0.11962484917443096, "market_dynamics": 0.649921, "expectation": {"probability": 31.4712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.198512, "high": 8.247024, "low": 8.101488, "close": 8.15, "volume": 593}, "trend_line": 8.091786, "activity_lines": {"activity_5": 8.088552, "activity_10": 8.017695, "activity_20": 7.979977, "activity_30": 8.017714}, "trend_signal": 0, "fair_value": 9.124552, "relative_strength": -1.369433, "rate_of_change": -0.11975577819777045, "market_dynamics": 0.954365, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.101488, "high": 8.149999, "low": 8.004465, "close": 8.101488, "volume": 302}, "trend_line": 8.082083, "activity_lines": {"activity_5": 8.11119, "activity_10": 8.04151, "activity_20": 7.990142, "activity_30": 8.01834}, "trend_signal": 0, "fair_value": 9.107022, "relative_strength": -1.268837, "rate_of_change": -0.11991172282608581, "market_dynamics": 1.030055, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.101488, "high": 8.101488, "low": 8.052977, "close": 8.052977, "volume": 0}, "trend_line": 8.070764, "activity_lines": {"activity_5": 8.101488, "activity_10": 8.052094, "activity_20": 7.996148, "activity_30": 8.016462}, "trend_signal": 0, "fair_value": 9.088013, "relative_strength": 2.790694, "rate_of_change": -0.14005052905297186, "market_dynamics": 0.994707, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.955952, "high": 8.15, "low": 7.955952, "close": 8.15, "volume": 1702}, "trend_line": 8.062679, "activity_lines": {"activity_5": 8.117659, "activity_10": 8.076791, "activity_20": 8.011857, "activity_30": 8.021574}, "trend_signal": 0, "fair_value": 9.069627, "relative_strength": 4.377281, "rate_of_change": -0.10017638974453014, "market_dynamics": 1.066292, "expectation": {"probability": 28.0619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.052976, "high": 8.15, "low": 8.052976, "close": 8.15, "volume": 2267}, "trend_line": 8.052976, "activity_lines": {"activity_5": 8.124127, "activity_10": 8.09796, "activity_20": 8.027334, "activity_30": 8.027208}, "trend_signal": 0, "fair_value": 9.051824, "relative_strength": 0.611429, "rate_of_change": -0.1203446149846722, "market_dynamics": 1.164281, "expectation": {"probability": 27.4895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.198512, "low": 8.004464, "close": 8.15, "volume": 841}, "trend_line": 8.051359, "activity_lines": {"activity_5": 8.133829, "activity_10": 8.115601, "activity_20": 8.042581, "activity_30": 8.033467}, "trend_signal": 0, "fair_value": 9.034021, "relative_strength": -1.872856, "rate_of_change": -0.020079533330281073, "market_dynamics": 1.231439, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.101488, "high": 8.344048, "low": 8.101488, "close": 8.344048, "volume": 596}, "trend_line": 8.05621, "activity_lines": {"activity_5": 8.208214, "activity_10": 8.164113, "activity_20": 8.075615, "activity_30": 8.05235}, "trend_signal": 0, "fair_value": 9.017462, "relative_strength": -3.00785, "rate_of_change": 0.06025069804986193, "market_dynamics": 1.376739, "expectation": {"probability": 31.6791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.441071, "high": 8.538095, "low": 8.392559, "close": 8.392559, "volume": 2872}, "trend_line": 8.062679, "activity_lines": {"activity_5": 8.282599, "activity_10": 8.212624, "activity_20": 8.111884, "activity_30": 8.07405}, "trend_signal": 1, "fair_value": 9.000047, "relative_strength": 0.098428, "rate_of_change": 0.08029830404122, "market_dynamics": 1.374562, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.392559, "high": 8.392559, "low": 8.392559, "close": 8.392559, "volume": 0}, "trend_line": 8.069147, "activity_lines": {"activity_5": 8.334345, "activity_10": 8.253198, "activity_20": 8.146304, "activity_30": 8.095333}, "trend_signal": 1, "fair_value": 8.981464, "relative_strength": -0.314582, "rate_of_change": 0.08022147477283814, "market_dynamics": 1.288284, "expectation": {"probability": 27.4885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.441071, "high": 8.441071, "low": 8.247024, "close": 8.247024, "volume": 1635}, "trend_line": 8.069147, "activity_lines": {"activity_5": 8.321409, "activity_10": 8.260254, "activity_20": 8.164323, "activity_30": 8.106809}, "trend_signal": 1, "fair_value": 8.961365, "relative_strength": -1.974148, "rate_of_change": 0.0, "market_dynamics": 1.294751, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.295536, "high": 8.392559, "low": 8.247024, "close": 8.392559, "volume": 450}, "trend_line": 8.075615, "activity_lines": {"activity_5": 8.350516, "activity_10": 8.292889, "activity_20": 8.194354, "activity_30": 8.127674}, "trend_signal": 1, "fair_value": 8.944533, "relative_strength": 1.513441, "rate_of_change": 0.08015717150774047, "market_dynamics": 1.263972, "expectation": {"probability": 25.6209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.344048, "high": 8.344048, "low": 8.101488, "close": 8.15, "volume": 743}, "trend_line": 8.073998, "activity_lines": {"activity_5": 8.282599, "activity_10": 8.277013, "activity_20": 8.198743, "activity_30": 8.132473}, "trend_signal": 1, "fair_value": 8.924376, "relative_strength": -4.814549, "rate_of_change": -0.02002324281186401, "market_dynamics": 0.940497, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.247024, "high": 8.45, "low": 8.15, "close": 8.2, "volume": 153}, "trend_line": 8.075665, "activity_lines": {"activity_5": 8.244286, "activity_10": 8.269345, "activity_20": 8.206508, "activity_30": 8.140602}, "trend_signal": 1, "fair_value": 8.906319, "relative_strength": -4.759963, "rate_of_change": 0.020646524807179732, "market_dynamics": 0.720636, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.0, "high": 8.05, "low": 8.0, "close": 8.05, "volume": 500}, "trend_line": 8.073948, "activity_lines": {"activity_5": 8.168809, "activity_10": 8.231731, "activity_20": 8.198363, "activity_30": 8.138946}, "trend_signal": 1, "fair_value": 8.886708, "relative_strength": -4.940388, "rate_of_change": -0.021261406955353876, "market_dynamics": 0.29727, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.1, "close": 8.1, "volume": 195}, "trend_line": 8.073899, "activity_lines": {"activity_5": 8.132837, "activity_10": 8.205027, "activity_20": 8.194532, "activity_30": 8.140627}, "trend_signal": 1, "fair_value": 8.870385, "relative_strength": -3.549357, "rate_of_change": -0.0006068902103265406, "market_dynamics": -0.116421, "expectation": {"probability": 31.6266, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.0, "high": 8.1, "low": 8.0, "close": 8.1, "volume": 4}, "trend_line": 8.077083, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.179232, "activity_20": 8.190016, "activity_30": 8.142311}, "trend_signal": 1, "fair_value": 8.852874, "relative_strength": -4.556137, "rate_of_change": 0.039435717489148515, "market_dynamics": -0.347096, "expectation": {"probability": 29.428, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 2}, "trend_line": 8.078651, "activity_lines": {"activity_5": 8.1, "activity_10": 8.154345, "activity_20": 8.184582, "activity_30": 8.14379}, "trend_signal": 1, "fair_value": 8.835957, "relative_strength": -3.091553, "rate_of_change": 0.019412948956952406, "market_dynamics": -0.564376, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.081835, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.133896, "activity_20": 8.178, "activity_30": 8.145167}, "trend_signal": 1, "fair_value": 8.81904, "relative_strength": -6.956186, "rate_of_change": 0.039412520729007694, "market_dynamics": -0.616819, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.088204, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.109675, "activity_20": 8.165971, "activity_30": 8.143113}, "trend_signal": 0, "fair_value": 8.802396, "relative_strength": -4.703139, "rate_of_change": 0.07880636018923182, "market_dynamics": -0.676221, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.099573, "activity_lines": {"activity_5": 8.12, "activity_10": 8.118956, "activity_20": 8.16801, "activity_30": 8.150326}, "trend_signal": 1, "fair_value": 8.7879, "relative_strength": -1.874038, "rate_of_change": 0.14056272566814815, "market_dynamics": -0.619504, "expectation": {"probability": 30.9596, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.105942, "activity_lines": {"activity_5": 8.1, "activity_10": 8.101818, "activity_20": 8.155757, "activity_30": 8.147127}, "trend_signal": 0, "fair_value": 8.772443, "relative_strength": -4.491186, "rate_of_change": 0.07863377489160453, "market_dynamics": -0.67472, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.95, "close": 7.95, "volume": 70}, "trend_line": 8.108978, "activity_lines": {"activity_5": 8.05, "activity_10": 8.072727, "activity_20": 8.134456, "activity_30": 8.137067}, "trend_signal": 0, "fair_value": 8.755752, "relative_strength": -7.35206, "rate_of_change": 0.03745400596253731, "market_dynamics": -0.768869, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.05, "high": 8.1, "low": 8.05, "close": 8.1, "volume": 629}, "trend_line": 8.117014, "activity_lines": {"activity_5": 8.06, "activity_10": 8.074545, "activity_20": 8.128162, "activity_30": 8.136487}, "trend_signal": 0, "fair_value": 8.740021, "relative_strength": -7.859378, "rate_of_change": 0.09910003455427824, "market_dynamics": -0.668373, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.3, "close": 8.3, "volume": 457}, "trend_line": 8.128482, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.114545, "activity_20": 8.140692, "activity_30": 8.148293}, "trend_signal": 0, "fair_value": 8.72676, "relative_strength": -5.849915, "rate_of_change": 0.14128348183212078, "market_dynamics": -0.455599, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": 8.141617, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.159091, "activity_20": 8.157269, "activity_30": 8.162584}, "trend_signal": 1, "fair_value": 8.713226, "relative_strength": -4.043597, "rate_of_change": 0.1615922874652379, "market_dynamics": -0.168133, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.25, "close": 8.3, "volume": 1}, "trend_line": 8.154702, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.19, "activity_20": 8.168132, "activity_30": 8.172803}, "trend_signal": 1, "fair_value": 8.698778, "relative_strength": -5.963716, "rate_of_change": 0.160717459443256, "market_dynamics": 0.258253, "expectation": {"probability": 33.2109, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.3, "close": 8.3, "volume": 3}, "trend_line": 8.169405, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.217273, "activity_20": 8.178281, "activity_30": 8.182177}, "trend_signal": 1, "fair_value": 8.686111, "relative_strength": -3.856002, "rate_of_change": 0.18030088653146398, "market_dynamics": 0.520548, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 1517}, "trend_line": 8.180873, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.240909, "activity_20": 8.188639, "activity_30": 8.190602}, "trend_signal": 1, "fair_value": 8.672849, "relative_strength": -1.937799, "rate_of_change": 0.14037742038741746, "market_dynamics": 0.725743, "expectation": {"probability": 25.7619, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.15, "close": 8.25, "volume": 2848}, "trend_line": 8.189058, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.251818, "activity_20": 8.194677, "activity_30": 8.195062}, "trend_signal": 1, "fair_value": 8.659268, "relative_strength": -1.390635, "rate_of_change": 0.10005044693884406, "market_dynamics": 0.914108, "expectation": {"probability": 31.4213, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.2, "close": 8.3, "volume": 289}, "trend_line": 8.19244, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.268182, "activity_20": 8.206155, "activity_30": 8.20222}, "trend_signal": 1, "fair_value": 8.647787, "relative_strength": -1.093794, "rate_of_change": 0.041299011436971365, "market_dynamics": 0.917406, "expectation": {"probability": 26.9377, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [10.183583, 10.276161, 10.276161, 10.276161, 10.276161, 10.368739, 10.368739, 9.442957, 9.720693, 9.072647, 9.905849, 9.211514, 9.257803, 9.211514, 9.350381, 9.442958, 9.442959, 9.442959, 9.350381, 9.072647, 9.165224, 8.933779, 8.933779, 8.980068, 8.887491, 9.165225, 8.980068, 9.026359, 9.165224, 9.165224, 9.026358, 9.165225, 9.026358, 9.257803, 9.726248, 9.537389, 9.395743, 9.206885, 9.206885, 9.206885, 9.112454, 9.065241, 8.829167, 8.687522, 8.781952, 8.640307, 8.923595, 9.065241, 9.112454, 9.018025, 8.876381, 9.065241, 9.112454, 9.112454, 9.112454, 9.112454, 8.593092, 8.829167, 8.734737, 8.593093, 8.687522, 8.734736, 8.498662, 8.498663, 8.262589, 8.404234, 8.309804, 8.404234, 8.357019, 8.357019, 8.262589, 8.357019, 7.884871, 7.790441, 7.932085, 8.168159, 8.357019, 8.07373, 8.215374, 8.026515, 7.837656, 7.979301, 8.781951, 9.018025, 9.065241, 8.970811, 9.217262, 9.071726, 9.023214, 9.217262, 9.071727, 9.023214, 8.732143, 8.829167, 8.683631, 8.683631, 8.489583, 8.441071, 8.489583, 8.392559, 8.489584, 8.295536, 8.247024, 8.198512, 8.198512, 8.198512, 8.344048, 8.101489, 8.198512, 8.15, 8.149999, 8.052976, 7.955952, 7.858929, 7.955952, 7.858929, 7.761905, 7.858929, 7.858929, 7.955952, 7.955952, 7.955952, 7.90744, 7.858929, 7.955952, 8.101488, 8.198512, 8.101488, 8.101488, 7.955952, 8.052976, 8.15, 8.101488, 8.441071, 8.392559, 8.441071, 8.295536, 8.344048, 8.247024, 8.0, 8.1, 8.0, 8.2, 8.1, 8.05, 8.2, 8.05, 8.0, 8.05, 8.35, 8.35, 8.25, 8.3, 8.3, 8.25, 8.3], "highs": [10.276161, 10.276161, 10.276161, 10.276161, 10.368739, 10.368739, 10.368739, 9.720693, 9.813272, 9.905849, 9.905849, 9.442959, 9.257803, 9.350381, 9.350381, 9.535537, 9.442959, 9.535537, 9.350381, 9.165224, 9.165224, 8.933779, 8.980068, 8.980068, 9.026359, 9.165225, 9.072648, 9.072647, 9.257802, 9.257802, 9.165225, 9.165225, 9.257803, 9.726248, 10.009537, 9.631817, 9.395744, 9.348529, 9.206885, 9.206885, 9.206885, 9.065241, 8.829167, 8.781952, 8.781952, 8.923596, 9.15967, 9.065241, 9.112454, 9.018025, 9.112455, 9.112454, 9.112454, 9.112454, 9.112454, 9.112454, 8.876381, 8.876381, 8.829167, 8.781952, 8.734736, 8.734736, 8.545877, 8.498663, 8.309804, 8.404234, 8.451448, 8.404234, 8.404233, 8.357019, 8.357019, 8.357019, 7.884871, 7.9793, 8.168159, 8.357019, 8.357019, 8.168159, 8.215374, 8.026515, 8.026515, 8.640306, 9.206885, 9.112454, 9.065241, 9.217262, 9.217262, 9.120237, 9.168749, 9.217262, 9.16875, 9.023214, 8.829167, 8.829167, 8.732143, 8.732143, 8.489584, 8.441072, 8.489584, 8.441072, 8.489584, 8.295536, 8.247024, 8.198512, 8.198512, 8.247024, 8.344048, 8.198512, 8.198512, 8.15, 8.149999, 8.101488, 8.052977, 8.052977, 8.052976, 7.858929, 7.955952, 7.955952, 7.858929, 8.004464, 8.052976, 7.955952, 8.004464, 7.955952, 8.052976, 8.198512, 8.247024, 8.149999, 8.101488, 8.15, 8.15, 8.198512, 8.344048, 8.538095, 8.392559, 8.441071, 8.392559, 8.344048, 8.45, 8.05, 8.15, 8.1, 8.2, 8.1, 8.05, 8.2, 8.05, 8.0, 8.1, 8.35, 8.35, 8.3, 8.35, 8.3, 8.3, 8.35], "lows": [10.183583, 10.183583, 10.183583, 10.276161, 10.276161, 10.183583, 9.813272, 9.211512, 9.026359, 8.980068, 9.118937, 9.211514, 9.211514, 9.211514, 9.211513, 9.350381, 9.350381, 9.257803, 9.165224, 9.072647, 8.88749, 8.794912, 8.933779, 8.841202, 8.887491, 8.887491, 8.980068, 9.026359, 9.165224, 9.165224, 9.026358, 9.072647, 8.980068, 9.257803, 9.442959, 9.395743, 9.2541, 9.15967, 9.15967, 9.112454, 9.065241, 8.734737, 8.781952, 8.687522, 8.687522, 8.640307, 8.876381, 9.065241, 9.018025, 8.593093, 8.876381, 8.923595, 9.112454, 9.112454, 9.112454, 8.309804, 8.545877, 8.781952, 8.498662, 8.593093, 8.640306, 8.498663, 8.498662, 8.215374, 8.215374, 7.884871, 8.309804, 8.309804, 8.357019, 8.357019, 8.215374, 7.554367, 7.459938, 7.790441, 7.884871, 8.07373, 7.979301, 8.07373, 7.790441, 7.696011, 7.743226, 7.979301, 8.687521, 8.97081, 8.829166, 8.829167, 9.023214, 9.023215, 9.023214, 9.023214, 8.829167, 8.780655, 8.635118, 8.538095, 8.586608, 8.344048, 8.441072, 8.344048, 8.344048, 8.295536, 8.344048, 8.052976, 8.15, 8.198512, 8.198512, 8.101488, 8.198512, 8.101489, 8.052976, 8.101488, 8.101488, 8.004464, 7.955952, 7.858929, 7.858929, 7.761905, 7.761905, 7.858929, 7.761905, 7.858929, 7.955952, 7.761905, 7.858929, 7.858929, 7.810417, 8.101488, 8.101488, 8.004465, 8.052977, 7.955952, 8.052976, 8.004464, 8.101488, 8.392559, 8.392559, 8.247024, 8.247024, 8.101488, 8.15, 8.0, 8.1, 8.0, 8.1, 8.1, 8.05, 8.2, 8.05, 7.95, 8.05, 8.3, 8.35, 8.25, 8.3, 8.2, 8.15, 8.2], "closes": [10.276161, 10.276161, 10.276161, 10.276161, 10.276161, 10.276161, 9.813272, 9.720693, 9.026359, 9.905849, 9.350381, 9.442959, 9.211514, 9.350381, 9.350381, 9.442959, 9.442959, 9.350381, 9.165224, 9.165224, 8.933779, 8.933779, 8.980068, 8.887491, 9.026359, 8.980068, 9.026359, 9.072647, 9.165224, 9.165224, 9.072647, 9.165224, 9.257803, 9.631818, 9.537389, 9.395743, 9.348529, 9.206885, 9.15967, 9.112454, 9.065241, 8.876381, 8.781952, 8.781952, 8.781952, 8.829167, 9.065241, 9.065241, 9.018025, 8.781952, 9.065241, 9.112454, 9.112454, 9.112454, 9.112454, 8.593093, 8.829167, 8.876381, 8.781952, 8.687522, 8.734736, 8.498663, 8.545877, 8.215374, 8.309804, 8.215374, 8.357019, 8.357019, 8.404233, 8.357019, 8.357019, 7.884871, 7.743226, 7.837656, 8.120945, 8.309804, 8.120945, 8.120945, 7.790441, 7.743226, 7.884871, 8.640306, 9.065241, 9.065241, 8.923595, 9.16875, 9.16875, 9.071727, 9.120237, 9.071727, 8.974702, 8.829167, 8.683631, 8.586608, 8.683631, 8.489583, 8.441072, 8.392559, 8.392559, 8.392559, 8.441072, 8.198512, 8.198512, 8.198512, 8.198512, 8.247024, 8.198512, 8.198512, 8.15, 8.101488, 8.101488, 8.004464, 8.052977, 8.004464, 7.858929, 7.858929, 7.858929, 7.858929, 7.858929, 7.955952, 7.955952, 7.90744, 7.858929, 7.955952, 8.004464, 8.198512, 8.15, 8.101488, 8.052977, 8.15, 8.15, 8.15, 8.344048, 8.392559, 8.392559, 8.247024, 8.392559, 8.15, 8.2, 8.05, 8.1, 8.1, 8.1, 8.1, 8.05, 8.2, 8.05, 7.95, 8.1, 8.3, 8.35, 8.3, 8.3, 8.3, 8.25, 8.3], "volumes": [1327, 2000, 373, 327, 15, 2242, 3852, 1502, 7758, 4531, 2031, 400, 1614, 500, 1, 1396, 800, 618, 590, 1996, 2580, 892, 0, 474, 225, 603, 528, 679, 1011, 69, 2060, 528, 1628, 1493, 2632, 286, 723, 283, 0, 0, 2, 525, 0, 80, 357, 2165, 944, 0, 2, 2742, 901, 268, 0, 0, 0, 1124, 2150, 0, 1610, 1467, 600, 1541, 700, 2100, 1469, 2500, 908, 288, 120, 0, 400, 5109, 3199, 957, 2703, 1623, 5824, 480, 4233, 121, 6613, 3082, 1889, 433, 6733, 4879, 2920, 1350, 500, 2483, 2507, 6172, 7553, 3102, 2834, 6260, 600, 4086, 855, 290, 2250, 18128, 2674, 0, 0, 120, 334, 300, 1668, 200, 754, 1400, 225, 2875, 3285, 2847, 222, 201, 375, 401, 725, 1172, 25, 510, 852, 644, 593, 302, 0, 1702, 2267, 841, 596, 2872, 0, 1635, 450, 743, 153, 500, 195, 4, 2, 0, 0, 0, 0, 70, 629, 457, 0, 1, 3, 1517, 2848, 289], "sma": {"5": [null, null, null, null, 10.2762, 10.2762, 10.1836, 10.0725, 9.8225, 9.7485, 9.5633, 9.4892, 9.3874, 9.4522, 9.3411, 9.3596, 9.3596, 9.3874, 9.3504, 9.3133, 9.2115, 9.1097, 9.0356, 8.9801, 8.9523, 8.9616, 8.9801, 8.9986, 9.0541, 9.0819, 9.1004, 9.1282, 9.1652, 9.2585, 9.333, 9.3976, 9.4343, 9.4241, 9.3296, 9.2447, 9.1786, 9.0841, 8.9991, 8.9236, 8.8575, 8.8103, 8.8481, 8.9047, 8.9519, 8.9519, 8.9991, 9.0086, 9.018, 9.0369, 9.103, 9.0086, 8.9519, 8.9047, 8.8386, 8.7536, 8.782, 8.7159, 8.6498, 8.5364, 8.4609, 8.357, 8.3287, 8.2909, 8.3287, 8.3381, 8.3665, 8.272, 8.1493, 8.036, 7.9887, 7.9793, 8.0265, 8.1021, 8.0926, 8.0171, 7.9321, 8.036, 8.2248, 8.4798, 8.7159, 8.9726, 9.0783, 9.0796, 9.0906, 9.1202, 9.0814, 9.0135, 8.9359, 8.8292, 8.7515, 8.6545, 8.5769, 8.5187, 8.4799, 8.4217, 8.412, 8.3635, 8.3246, 8.2858, 8.247, 8.2082, 8.2082, 8.2082, 8.1985, 8.1791, 8.15, 8.1112, 8.0821, 8.053, 8.0045, 7.956, 7.9268, 7.888, 7.8589, 7.8783, 7.8977, 7.9074, 7.9074, 7.9268, 7.9365, 7.9851, 8.0336, 8.0821, 8.1015, 8.1306, 8.1209, 8.1209, 8.1694, 8.2373, 8.2858, 8.3052, 8.3537, 8.3149, 8.2764, 8.2079, 8.1785, 8.12, 8.11, 8.09, 8.09, 8.11, 8.1, 8.07, 8.07, 8.12, 8.15, 8.2, 8.27, 8.31, 8.3, 8.29], "10": [10.387255, 10.359481, 10.331708, 10.32245, 10.303934, 10.276161, 10.229872, 10.165067, 10.030829, 10.012314, 9.919736, 9.836416, 9.729951, 9.637373, 9.544795, 9.461475, 9.424444, 9.387412, 9.401299, 9.327236, 9.285576, 9.234658, 9.211514, 9.165225, 9.132822, 9.086533, 9.044873, 9.0171, 9.0171, 9.0171, 9.030987, 9.054131, 9.081905, 9.156337, 9.20744, 9.249008, 9.281225, 9.294649, 9.294093, 9.288816, 9.288076, 9.259191, 9.211606, 9.12662, 9.051076, 8.994418, 8.96609, 8.951925, 8.937761, 8.90471, 8.90471, 8.928318, 8.961368, 8.994418, 9.027468, 9.003861, 8.980254, 8.961368, 8.93776, 8.928317, 8.895267, 8.833888, 8.77723, 8.687522, 8.607257, 8.569485, 8.52227, 8.470334, 8.432562, 8.399512, 8.36174, 8.300361, 8.220096, 8.182324, 8.163438, 8.172881, 8.149274, 8.125666, 8.064287, 8.002908, 7.955693, 8.031237, 8.163438, 8.286197, 8.366462, 8.452356, 8.557137, 8.652215, 8.785194, 8.918045, 9.027028, 9.045914, 9.007753, 8.959889, 8.935893, 8.867976, 8.795209, 8.727292, 8.654524, 8.586607, 8.533244, 8.470179, 8.421667, 8.382857, 8.334345, 8.310089, 8.285833, 8.266429, 8.242173, 8.213066, 8.179107, 8.159702, 8.145149, 8.125744, 8.091786, 8.052976, 8.019018, 7.98506, 7.955953, 7.941399, 7.926845, 7.917143, 7.897738, 7.892887, 7.907441, 7.941399, 7.970506, 7.994762, 8.014167, 8.033571, 8.052976, 8.077232, 8.125744, 8.169405, 8.208214, 8.213066, 8.237321, 8.242173, 8.256875, 8.246875, 8.241875, 8.236875, 8.21247, 8.183214, 8.148958, 8.144256, 8.11, 8.09, 8.08, 8.105, 8.13, 8.15, 8.17, 8.19, 8.21, 8.22], "20": [10.590926, 10.540008, 10.502977, 10.461317, 10.442801, 10.415028, 10.368739, 10.317821, 10.236815, 10.209042, 10.153495, 10.097948, 10.030829, 9.979911, 9.924365, 9.868818, 9.827158, 9.77624, 9.716064, 9.669775, 9.602656, 9.535537, 9.470732, 9.401299, 9.338809, 9.274004, 9.234658, 9.202256, 9.209199, 9.172168, 9.158281, 9.144395, 9.146709, 9.160781, 9.170131, 9.167771, 9.163049, 9.155874, 9.155597, 9.152958, 9.159531, 9.156661, 9.146755, 9.141478, 9.129258, 9.121713, 9.123657, 9.123287, 9.115927, 9.096763, 9.096393, 9.093755, 9.086487, 9.060519, 9.039272, 8.99914, 8.973172, 8.956646, 8.93776, 8.916514, 8.899989, 8.881103, 8.869299, 8.84097, 8.817363, 8.786673, 8.751262, 8.715851, 8.685161, 8.663915, 8.628503, 8.567124, 8.498663, 8.434923, 8.385348, 8.371183, 8.335772, 8.298, 8.248425, 8.20121, 8.158717, 8.165799, 8.191767, 8.23426, 8.26495, 8.312619, 8.353205, 8.388941, 8.424741, 8.460476, 8.49136, 8.538575, 8.585595, 8.623043, 8.651177, 8.660166, 8.676173, 8.689753, 8.719859, 8.752326, 8.780136, 8.758046, 8.71471, 8.671373, 8.635119, 8.589033, 8.540521, 8.49686, 8.448348, 8.399836, 8.356176, 8.314941, 8.283408, 8.254301, 8.213066, 8.181533, 8.152426, 8.125744, 8.099063, 8.077232, 8.052976, 8.038423, 8.021444, 8.009316, 7.999613, 7.997188, 7.994762, 7.989911, 7.98506, 7.987485, 7.989911, 7.997188, 8.011741, 8.031146, 8.057827, 8.077232, 8.103914, 8.118467, 8.135521, 8.140223, 8.147426, 8.157054, 8.169107, 8.17631, 8.178586, 8.178661, 8.173661, 8.166086, 8.168437, 8.175937, 8.185937, 8.193437, 8.191235, 8.186607, 8.179479, 8.182128], "30": [10.742491, 10.723824, 10.699086, 10.674348, 10.652645, 10.630942, 10.59381, 10.547521, 10.472017, 10.422794, 10.367196, 10.305477, 10.245302, 10.186669, 10.143466, 10.097177, 10.053974, 10.007685, 9.95831, 9.915107, 9.864189, 9.810185, 9.757724, 9.708349, 9.660517, 9.608056, 9.566396, 9.523193, 9.483076, 9.452217, 9.4121, 9.375068, 9.341123, 9.319645, 9.295019, 9.265672, 9.250181, 9.233054, 9.237497, 9.211051, 9.201546, 9.18266, 9.168341, 9.149394, 9.130446, 9.109986, 9.097396, 9.087891, 9.082985, 9.070209, 9.074591, 9.080547, 9.08496, 9.092458, 9.095328, 9.082429, 9.075856, 9.069314, 9.056538, 9.040615, 9.029351, 9.007132, 8.983401, 8.936187, 8.895267, 8.855921, 8.822871, 8.794542, 8.769361, 8.74418, 8.720572, 8.687522, 8.652898, 8.621421, 8.599388, 8.582076, 8.550599, 8.519123, 8.478203, 8.443579, 8.404233, 8.388495, 8.386921, 8.385347, 8.379052, 8.398241, 8.40956, 8.416072, 8.427348, 8.440155, 8.448154, 8.45917, 8.463762, 8.476137, 8.488598, 8.497738, 8.50054, 8.501724, 8.501335, 8.50252, 8.505322, 8.515776, 8.530952, 8.542981, 8.545567, 8.543474, 8.546059, 8.548645, 8.56063, 8.572572, 8.579793, 8.558598, 8.524856, 8.489497, 8.454008, 8.410347, 8.366687, 8.32626, 8.284216, 8.247024, 8.213066, 8.182341, 8.154851, 8.133829, 8.111191, 8.101488, 8.091786, 8.082083, 8.070764, 8.062679, 8.052976, 8.051359, 8.05621, 8.062679, 8.069147, 8.069147, 8.075615, 8.073998, 8.075665, 8.073948, 8.073899, 8.077083, 8.078651, 8.081835, 8.088204, 8.099573, 8.105942, 8.108978, 8.117014, 8.128482, 8.141617, 8.154702, 8.169405, 8.180873, 8.189058, 8.19244], "50": [11.202488, 11.169433, 11.136378, 11.099681, 11.062983, 11.026286, 10.980331, 10.932524, 10.870831, 10.83037, 10.778799, 10.72908, 10.674732, 10.624983, 10.575234, 10.525515, 10.473974, 10.427868, 10.378058, 10.328248, 10.286557, 10.248509, 10.207744, 10.165128, 10.12711, 10.088167, 10.050149, 10.009415, 9.96689, 9.922543, 9.88363, 9.841044, 9.805865, 9.776314, 9.754132, 9.725414, 9.697604, 9.666961, 9.637225, 9.610247, 9.582326, 9.548775, 9.513337, 9.481601, 9.448014, 9.413519, 9.389301, 9.363231, 9.336216, 9.310035, 9.285817, 9.262543, 9.239269, 9.215995, 9.19272, 9.159059, 9.139377, 9.122491, 9.117603, 9.093236, 9.080923, 9.062037, 9.048724, 9.026024, 9.005213, 8.980661, 8.958942, 8.939075, 8.923855, 8.907691, 8.896156, 8.875178, 8.850441, 8.829444, 8.811336, 8.797931, 8.779822, 8.760788, 8.733293, 8.704853, 8.681097, 8.670599, 8.666748, 8.655416, 8.64314, 8.6386, 8.635005, 8.632302, 8.631513, 8.630698, 8.628888, 8.627943, 8.625977, 8.62207, 8.620104, 8.613312, 8.600829, 8.587375, 8.574866, 8.567078, 8.554594, 8.536315, 8.518037, 8.499758, 8.481479, 8.474558, 8.461944, 8.448387, 8.435748, 8.424027, 8.411362, 8.401478, 8.39162, 8.387402, 8.378385, 8.371256, 8.361294, 8.351332, 8.340426, 8.332405, 8.324383, 8.324835, 8.327149, 8.329515, 8.327185, 8.324959, 8.32554, 8.325151, 8.330402, 8.338538, 8.34384, 8.334034, 8.31961, 8.306156, 8.295536, 8.277101, 8.261577, 8.243143, 8.224738, 8.204304, 8.18681, 8.172226, 8.160554, 8.150821, 8.138149, 8.132357, 8.124536, 8.115685, 8.109833, 8.107982, 8.106161, 8.108191, 8.11022, 8.11225, 8.11328, 8.114339], "200": [12.181936, 12.163662, 12.14805, 12.132881, 12.115938, 12.101213, 12.085061, 12.067115, 12.044811, 12.028234, 12.006662, 11.985997, 11.969941, 11.954137, 11.947206, 11.942512, 11.936044, 11.93, 11.921699, 11.913399, 11.903941, 11.894483, 11.883482, 11.872905, 11.860804, 11.848029, 11.834597, 11.823172, 11.813096, 11.802134, 11.792483, 11.782851, 11.773239, 11.766384, 11.759057, 11.750134, 11.740531, 11.730664, 11.718787, 11.706673, 11.694767, 11.681916, 11.669924, 11.657933, 11.645054, 11.633742, 11.624054, 11.615253, 11.606217, 11.595112, 11.584981, 11.576416, 11.567408, 11.5584, 11.549836, 11.538674, 11.528693, 11.518505, 11.508288, 11.497599, 11.486702, 11.475068, 11.463671, 11.450621, 11.438043, 11.424993, 11.412652, 11.399866, 11.387317, 11.374532, 11.361746, 11.342607, 11.320098, 11.293624, 11.26413, 11.234693, 11.205643, 11.173903, 11.138712, 11.105532, 11.075757, 11.049758, 11.027682, 11.006504, 10.985068, 10.968452, 10.951836, 10.932488, 10.911586, 10.89044, 10.867013, 10.843756, 10.819772, 10.795751, 10.772216, 10.746812, 10.719369, 10.689885, 10.661749, 10.633164, 10.603473, 10.570772, 10.537622, 10.506718, 10.477163, 10.44785, 10.418295, 10.38829, 10.357144, 10.327104, 10.297512, 10.268335, 10.240748, 10.213368, 10.183462, 10.153557, 10.124101, 10.094196, 10.066088, 10.038915, 10.01219, 9.985673, 9.957116, 9.93174, 9.904809, 9.878849, 9.852645, 9.826649, 9.799062, 9.772883, 9.743516, 9.713694, 9.688941, 9.66534, 9.642195, 9.618322, 9.594721, 9.569452, 9.545799, 9.519575, 9.493601, 9.467627, 9.443474, 9.419777, 9.397195, 9.376729, 9.360522, 9.342449, 9.325125, 9.305615, 9.287265, 9.26912, 9.250976, 9.231921, 9.212616, 9.19356]}, "ema": {"5": [null, null, null, null, 10.2762, 10.2762, 10.1219, 9.9882, 9.6676, 9.747, 9.6148, 9.5575, 9.4422, 9.4116, 9.3912, 9.4084, 9.4199, 9.3968, 9.3196, 9.2681, 9.1567, 9.0824, 9.0483, 8.9947, 9.0052, 8.9968, 9.0067, 9.0287, 9.0742, 9.1045, 9.0939, 9.1177, 9.1644, 9.3202, 9.3926, 9.3936, 9.3786, 9.3214, 9.2675, 9.2158, 9.1656, 9.0692, 8.9735, 8.9096, 8.8671, 8.8544, 8.9247, 8.9715, 8.987, 8.9187, 8.9675, 9.0158, 9.048, 9.0695, 9.0838, 8.9202, 8.8899, 8.8854, 8.8509, 8.7964, 8.7759, 8.6835, 8.6376, 8.4969, 8.4345, 8.3615, 8.36, 8.359, 8.3741, 8.3684, 8.3646, 8.2047, 8.0509, 7.9798, 8.0268, 8.1212, 8.1211, 8.121, 8.0108, 7.9216, 7.9094, 8.153, 8.4571, 8.6598, 8.7477, 8.8881, 8.9816, 9.0117, 9.0479, 9.0558, 9.0288, 8.9622, 8.8694, 8.7751, 8.7446, 8.6596, 8.5868, 8.522, 8.4789, 8.4501, 8.4471, 8.3642, 8.309, 8.2722, 8.2476, 8.2474, 8.2311, 8.2202, 8.1968, 8.1651, 8.1439, 8.0974, 8.0826, 8.0565, 7.9907, 7.9468, 7.9175, 7.898, 7.885, 7.9086, 7.9244, 7.9187, 7.8988, 7.9179, 7.9467, 8.0307, 8.0704, 8.0808, 8.0715, 8.0977, 8.1151, 8.1267, 8.1992, 8.2636, 8.3066, 8.2867, 8.322, 8.2647, 8.2431, 8.1787, 8.1525, 8.135, 8.1233, 8.1156, 8.0937, 8.1291, 8.1028, 8.0518, 8.0679, 8.1453, 8.2135, 8.2423, 8.2616, 8.2744, 8.2662, 8.2775], "10": [null, null, null, null, null, null, null, null, null, 10.0123, 9.892, 9.8103, 9.7014, 9.6376, 9.5854, 9.5595, 9.5383, 9.5041, 9.4425, 9.3921, 9.3088, 9.2406, 9.1932, 9.1376, 9.1174, 9.0924, 9.0804, 9.079, 9.0947, 9.1075, 9.1012, 9.1128, 9.1392, 9.2287, 9.2849, 9.305, 9.3129, 9.2937, 9.2693, 9.2408, 9.2089, 9.1484, 9.0818, 9.0273, 8.9827, 8.9548, 8.9748, 8.9913, 8.9961, 8.9572, 8.9768, 9.0015, 9.0217, 9.0382, 9.0517, 8.9683, 8.943, 8.9309, 8.9038, 8.8645, 8.8409, 8.7787, 8.7363, 8.6416, 8.5813, 8.5148, 8.4861, 8.4626, 8.452, 8.4347, 8.4206, 8.3232, 8.2177, 8.1486, 8.1436, 8.1738, 8.1642, 8.1563, 8.0898, 8.0268, 8.001, 8.1172, 8.2896, 8.4306, 8.5203, 8.6382, 8.7346, 8.7959, 8.8549, 8.8943, 8.9089, 8.8944, 8.8561, 8.8071, 8.7847, 8.731, 8.6783, 8.6263, 8.5838, 8.5491, 8.5294, 8.4693, 8.42, 8.3798, 8.3468, 8.3287, 8.305, 8.2856, 8.261, 8.232, 8.2083, 8.1712, 8.1497, 8.1233, 8.0752, 8.0359, 8.0037, 7.9774, 7.9559, 7.9559, 7.9559, 7.9471, 7.9311, 7.9356, 7.9481, 7.9936, 8.0221, 8.0365, 8.0395, 8.0596, 8.076, 8.0895, 8.1358, 8.1825, 8.2207, 8.2254, 8.2558, 8.2366, 8.2299, 8.1972, 8.1795, 8.1651, 8.1532, 8.1436, 8.1266, 8.1399, 8.1236, 8.092, 8.0935, 8.131, 8.1708, 8.1943, 8.2135, 8.2293, 8.233, 8.2452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6698, 9.5997, 9.5363, 9.4833, 9.4266, 9.3884, 9.3496, 9.3188, 9.2953, 9.2829, 9.2717, 9.2528, 9.2444, 9.2457, 9.2825, 9.3068, 9.3152, 9.3184, 9.3078, 9.2937, 9.2764, 9.2563, 9.2201, 9.1784, 9.1406, 9.1065, 9.0801, 9.0787, 9.0774, 9.0717, 9.0441, 9.0461, 9.0525, 9.0582, 9.0633, 9.068, 9.0228, 9.0043, 8.9922, 8.9721, 8.945, 8.925, 8.8844, 8.8522, 8.7915, 8.7456, 8.6951, 8.6629, 8.6338, 8.6119, 8.5877, 8.5657, 8.5009, 8.4287, 8.3724, 8.3485, 8.3448, 8.3235, 8.3042, 8.2552, 8.2065, 8.1759, 8.2201, 8.3006, 8.3734, 8.4258, 8.4966, 8.5606, 8.6093, 8.6579, 8.6973, 8.7237, 8.7338, 8.729, 8.7154, 8.7124, 8.6912, 8.6674, 8.6412, 8.6175, 8.5961, 8.5813, 8.5449, 8.5119, 8.482, 8.455, 8.4352, 8.4127, 8.3923, 8.3692, 8.3437, 8.3206, 8.2905, 8.2679, 8.2428, 8.2063, 8.1732, 8.1432, 8.1162, 8.0917, 8.0787, 8.0671, 8.0519, 8.0335, 8.0261, 8.024, 8.0407, 8.0511, 8.0559, 8.0556, 8.0646, 8.0727, 8.0801, 8.1052, 8.1326, 8.1573, 8.1659, 8.1875, 8.1839, 8.1854, 8.1725, 8.1656, 8.1594, 8.1537, 8.1486, 8.1392, 8.145, 8.136, 8.1182, 8.1165, 8.134, 8.1546, 8.1684, 8.1809, 8.1923, 8.1978, 8.2075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4522, 9.4277, 9.4108, 9.4009, 9.4158, 9.4237, 9.4218, 9.4171, 9.4036, 9.3878, 9.3701, 9.3504, 9.3198, 9.2851, 9.2526, 9.2223, 9.1969, 9.1884, 9.1805, 9.17, 9.145, 9.1398, 9.1381, 9.1364, 9.1349, 9.1334, 9.0986, 9.0812, 9.068, 9.0495, 9.0262, 9.0074, 8.9745, 8.9469, 8.8997, 8.8616, 8.8199, 8.7901, 8.7621, 8.739, 8.7144, 8.6913, 8.6393, 8.5815, 8.5335, 8.5069, 8.4942, 8.4701, 8.4476, 8.4052, 8.3625, 8.3317, 8.3516, 8.3976, 8.4407, 8.4718, 8.5168, 8.5589, 8.592, 8.626, 8.6548, 8.6754, 8.6853, 8.6852, 8.6789, 8.6792, 8.6669, 8.6524, 8.6356, 8.6199, 8.6053, 8.5947, 8.5691, 8.5452, 8.5228, 8.5019, 8.4855, 8.467, 8.4496, 8.4303, 8.4091, 8.3892, 8.3644, 8.3443, 8.3224, 8.2925, 8.2645, 8.2384, 8.2139, 8.191, 8.1758, 8.1616, 8.1452, 8.1268, 8.1157, 8.1086, 8.1144, 8.1167, 8.1157, 8.1116, 8.1141, 8.1164, 8.1186, 8.1331, 8.1499, 8.1655, 8.1708, 8.1851, 8.1828, 8.1839, 8.1753, 8.1704, 8.1659, 8.1616, 8.1577, 8.1507, 8.1539, 8.1472, 8.1345, 8.1323, 8.1431, 8.1564, 8.1657, 8.1744, 8.1825, 8.1868, 8.1941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 9.3004, 9.293, 9.2859, 9.2791, 9.2726, 9.246, 9.2296, 9.2158, 9.1988, 9.1787, 9.1613, 9.1353, 9.1122, 9.077, 9.0469, 9.0143, 8.9885, 8.9638, 8.9418, 8.9189, 8.8969, 8.8572, 8.8135, 8.7752, 8.7496, 8.7323, 8.7084, 8.6853, 8.6502, 8.6147, 8.586, 8.5882, 8.6069, 8.6248, 8.6366, 8.6574, 8.6775, 8.6929, 8.7097, 8.7239, 8.7337, 8.7375, 8.7354, 8.7295, 8.7277, 8.7184, 8.7075, 8.6952, 8.6833, 8.6719, 8.6628, 8.6446, 8.6271, 8.6103, 8.5942, 8.5806, 8.5656, 8.5512, 8.5355, 8.5184, 8.5021, 8.4826, 8.4657, 8.4476, 8.4246, 8.4024, 8.3811, 8.3606, 8.3409, 8.3258, 8.3113, 8.2955, 8.2784, 8.2657, 8.2555, 8.2532, 8.2492, 8.2434, 8.2359, 8.2326, 8.2293, 8.2262, 8.2308, 8.2372, 8.2433, 8.2434, 8.2493, 8.2454, 8.2436, 8.236, 8.2307, 8.2255, 8.2206, 8.2159, 8.2094, 8.209, 8.2028, 8.1929, 8.1892, 8.1936, 8.1997, 8.2036, 8.2074, 8.211, 8.2126, 8.216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.257645, 10.257645, 10.257645, 10.263817, 10.276161, 10.276161, 10.121865, 9.967568, 9.618858, 9.646631, 9.513936, 9.473818, 9.38124, 9.368897, 9.334951, 9.368897, 9.39667, 9.393584, 9.319521, 9.257802, 9.131279, 9.038701, 8.995498, 8.946123, 8.961553, 8.970811, 8.992413, 9.023272, 9.078819, 9.11585, 9.112764, 9.134365, 9.177568, 9.333099, 9.426048, 9.44697, 9.430615, 9.354824, 9.26669, 9.194294, 9.134489, 9.033764, 8.933039, 8.860643, 8.813428, 8.803986, 8.888972, 8.961368, 8.99914, 8.942482, 8.980254, 9.018025, 9.052649, 9.084125, 9.109306, 8.939334, 8.879529, 8.854348, 8.813428, 8.763066, 8.75677, 8.662341, 8.605683, 8.460891, 8.385347, 8.303508, 8.303509, 8.312952, 8.350723, 8.360166, 8.366462, 8.205932, 8.029663, 7.92579, 7.954119, 8.061139, 8.108354, 8.139831, 8.035958, 7.919495, 7.875428, 8.111501, 8.454596, 8.734737, 8.882676, 9.033643, 9.099017, 9.096821, 9.110363, 9.104068, 9.055556, 8.971468, 8.861508, 8.74508, 8.696568, 8.609246, 8.538095, 8.476647, 8.434603, 8.405496, 8.411964, 8.340813, 8.285833, 8.24379, 8.214683, 8.214683, 8.211449, 8.208214, 8.18881, 8.156468, 8.130595, 8.082083, 8.062679, 8.036806, 7.972123, 7.923611, 7.89127, 7.868631, 7.858929, 7.89127, 7.917143, 7.920377, 7.904206, 7.920377, 7.94625, 8.033571, 8.088552, 8.11119, 8.101488, 8.117659, 8.124127, 8.133829, 8.208214, 8.282599, 8.334345, 8.321409, 8.350516, 8.282599, 8.244286, 8.168809, 8.132837, 8.106667, 8.1, 8.096667, 8.083333, 8.12, 8.1, 8.05, 8.06, 8.136667, 8.213333, 8.263333, 8.296667, 8.306667, 8.286667, 8.286667], "10": [10.330024, 10.309826, 10.294676, 10.284577, 10.276161, 10.271111, 10.18695, 10.094372, 9.887334, 9.86461, 9.744259, 9.657572, 9.543953, 9.474941, 9.42276, 9.404245, 9.400878, 9.387412, 9.347014, 9.304092, 9.232554, 9.168591, 9.122302, 9.063389, 9.03814, 9.010367, 8.999426, 9.004476, 9.031407, 9.058339, 9.068439, 9.092845, 9.129877, 9.229861, 9.299143, 9.33338, 9.351475, 9.337958, 9.313417, 9.280391, 9.239741, 9.164888, 9.078117, 8.999998, 8.937331, 8.896984, 8.909861, 8.927889, 8.939907, 8.911578, 8.940765, 8.978537, 9.012016, 9.039486, 9.060948, 8.98197, 8.950208, 8.931322, 8.898701, 8.853203, 8.818006, 8.745897, 8.693531, 8.591375, 8.522699, 8.451448, 8.412818, 8.382772, 8.370754, 8.357019, 8.349293, 8.262589, 8.161292, 8.091757, 8.080598, 8.10721, 8.097767, 8.092616, 8.031666, 7.973291, 7.95183, 8.076305, 8.264306, 8.42827, 8.544161, 8.690031, 8.820285, 8.913847, 8.998942, 9.051038, 9.06134, 9.025365, 8.959496, 8.882924, 8.832695, 8.751548, 8.673929, 8.60072, 8.539859, 8.492229, 8.465768, 8.404908, 8.355514, 8.31494, 8.281423, 8.265547, 8.24526, 8.229383, 8.208214, 8.182635, 8.162349, 8.130595, 8.111191, 8.085612, 8.0371, 7.994762, 7.959481, 7.930374, 7.907441, 7.907441, 7.910087, 7.906558, 7.895974, 7.906558, 7.926845, 7.979767, 8.017695, 8.04151, 8.052094, 8.076791, 8.09796, 8.115601, 8.164113, 8.212624, 8.253198, 8.260254, 8.292889, 8.277013, 8.269345, 8.231731, 8.205027, 8.179232, 8.154345, 8.133896, 8.109675, 8.118956, 8.101818, 8.072727, 8.074545, 8.114545, 8.159091, 8.19, 8.217273, 8.240909, 8.251818, 8.268182], "20": [10.446769, 10.416791, 10.391663, 10.370062, 10.352428, 10.336557, 10.279247, 10.217528, 10.094532, 10.063011, 9.981234, 9.913564, 9.829142, 9.764337, 9.704382, 9.658534, 9.617976, 9.572568, 9.514376, 9.461915, 9.39182, 9.328118, 9.275216, 9.219669, 9.183961, 9.149795, 9.12621, 9.11078, 9.107253, 9.103065, 9.093587, 9.094248, 9.105049, 9.15125, 9.187117, 9.208604, 9.225819, 9.229994, 9.230356, 9.226247, 9.217893, 9.190926, 9.155239, 9.120496, 9.086256, 9.057676, 9.052297, 9.046734, 9.036709, 9.004902, 9.0019, 9.003429, 9.00521, 9.007683, 9.012629, 8.970136, 8.953948, 8.94473, 8.928093, 8.90426, 8.886948, 8.848727, 8.8168, 8.754522, 8.703935, 8.646602, 8.605683, 8.568136, 8.538458, 8.507207, 8.477978, 8.407156, 8.32869, 8.265737, 8.235834, 8.228639, 8.204807, 8.184348, 8.136009, 8.087894, 8.057767, 8.103633, 8.189294, 8.272482, 8.338133, 8.424209, 8.505745, 8.574176, 8.643823, 8.705441, 8.754415, 8.786587, 8.800402, 8.800498, 8.806268, 8.790878, 8.770012, 8.743002, 8.714697, 8.683526, 8.653883, 8.59849, 8.545201, 8.496039, 8.451005, 8.414043, 8.376851, 8.344279, 8.311244, 8.27821, 8.249796, 8.2163, 8.191351, 8.164785, 8.12713, 8.093403, 8.062679, 8.034727, 8.009316, 7.995686, 7.984136, 7.970275, 7.95318, 7.946943, 7.946481, 7.965424, 7.979977, 7.990142, 7.996148, 8.011857, 8.027334, 8.042581, 8.075615, 8.111884, 8.146304, 8.164323, 8.194354, 8.198743, 8.206508, 8.198363, 8.194532, 8.190016, 8.184582, 8.178, 8.165971, 8.16801, 8.155757, 8.134456, 8.128162, 8.140692, 8.157269, 8.168132, 8.178281, 8.188639, 8.194677, 8.206155], "30": [10.586164, 10.556079, 10.527197, 10.499912, 10.474222, 10.449933, 10.39718, 10.34085, 10.24271, 10.206183, 10.136995, 10.077367, 10.006789, 9.949052, 9.895098, 9.849904, 9.807696, 9.762303, 9.707951, 9.656784, 9.593473, 9.533446, 9.47989, 9.423746, 9.379747, 9.335847, 9.298318, 9.266463, 9.243369, 9.222862, 9.198374, 9.182446, 9.174881, 9.193635, 9.207683, 9.214182, 9.219527, 9.216734, 9.211999, 9.203932, 9.194525, 9.173547, 9.147695, 9.122766, 9.09906, 9.079623, 9.076736, 9.074662, 9.070154, 9.050733, 9.050412, 9.052855, 9.054913, 9.056687, 9.057977, 9.025575, 9.009236, 8.996366, 8.977827, 8.954019, 8.934285, 8.900047, 8.870289, 8.820739, 8.780327, 8.736463, 8.704276, 8.674221, 8.649039, 8.622437, 8.597459, 8.543542, 8.48262, 8.430024, 8.397735, 8.379052, 8.349302, 8.321582, 8.27457, 8.227153, 8.191107, 8.206337, 8.249998, 8.293761, 8.328487, 8.379435, 8.429145, 8.471866, 8.517296, 8.558868, 8.593355, 8.617937, 8.632418, 8.640344, 8.65373, 8.653794, 8.650138, 8.643172, 8.636129, 8.629111, 8.625147, 8.605352, 8.584884, 8.563436, 8.541212, 8.521951, 8.499696, 8.477273, 8.451554, 8.421932, 8.39154, 8.354422, 8.321801, 8.288227, 8.247546, 8.209153, 8.173578, 8.140819, 8.110669, 8.089491, 8.070712, 8.050994, 8.030129, 8.017297, 8.00895, 8.014584, 8.017714, 8.01834, 8.016462, 8.021574, 8.027208, 8.033467, 8.05235, 8.07405, 8.095333, 8.106809, 8.127674, 8.132473, 8.140602, 8.138946, 8.140627, 8.142311, 8.14379, 8.145167, 8.143113, 8.150326, 8.147127, 8.137067, 8.136487, 8.148293, 8.162584, 8.172803, 8.182177, 8.190602, 8.195062, 8.20222], "50": [10.858962, 10.822635, 10.787605, 10.753871, 10.721576, 10.69072, 10.643151, 10.593753, 10.519002, 10.481159, 10.423121, 10.370735, 10.311222, 10.259287, 10.209303, 10.1649, 10.122446, 10.078384, 10.028869, 9.981306, 9.926621, 9.873571, 9.823829, 9.772054, 9.727396, 9.682414, 9.640775, 9.602441, 9.569336, 9.537898, 9.504569, 9.476396, 9.453524, 9.446698, 9.437329, 9.423274, 9.408494, 9.38925, 9.369357, 9.348777, 9.327405, 9.299721, 9.269649, 9.240967, 9.21353, 9.189262, 9.175604, 9.162895, 9.149358, 9.127622, 9.118022, 9.111224, 9.105338, 9.100365, 9.096304, 9.07279, 9.059853, 9.049539, 9.036185, 9.019319, 9.00526, 8.982426, 8.962185, 8.929504, 8.901417, 8.870443, 8.845987, 8.822382, 8.801407, 8.779179, 8.757584, 8.717925, 8.673535, 8.633818, 8.606034, 8.586366, 8.559817, 8.533979, 8.495926, 8.4571, 8.424944, 8.423344, 8.43882, 8.454448, 8.464965, 8.485577, 8.506367, 8.523493, 8.542628, 8.559891, 8.573382, 8.581236, 8.58342, 8.581876, 8.58429, 8.579171, 8.572417, 8.564249, 8.55661, 8.54946, 8.544519, 8.530555, 8.517308, 8.504777, 8.492964, 8.483769, 8.472944, 8.462613, 8.450912, 8.437804, 8.425155, 8.409198, 8.395532, 8.380349, 8.359625, 8.339254, 8.319163, 8.299462, 8.280152, 8.265075, 8.250312, 8.233961, 8.21569, 8.201133, 8.188386, 8.18334, 8.176479, 8.167693, 8.157019, 8.149945, 8.142551, 8.13495, 8.135342, 8.138203, 8.141591, 8.139689, 8.144217, 8.139841, 8.138149, 8.131297, 8.127206, 8.123802, 8.12097, 8.118595, 8.114641, 8.117067, 8.113837, 8.106993, 8.106377, 8.113835, 8.123326, 8.130927, 8.138449, 8.145892, 8.151294, 8.158616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8364, -0.8661, -0.984, -1.1881, -1.6956, -1.9579, -2.1391, -2.2948, -2.165, -2.2655, -2.1581, -2.0213, -1.8675, -1.757, -1.8254, -1.8032, -1.8877, -1.9735, -2.0143, -2.0853, -2.0648, -2.0604, -1.9608, -1.9072, -1.8368, -1.622, -1.6129, -1.5554, -1.4969, -1.4025, -1.2439, -1.1669, -0.9736, -0.9291, -0.6188, -0.5895, -0.5258, -0.5458, -0.7486, -0.6694, -0.7727, -0.7914, -0.7738, -0.6722, -0.5198, -0.4366, -0.2507, -0.0808, 0.0217, 0.2453, 0.2285, 0.0207, -0.1002, -0.2545, -0.4265, -0.4604, -0.5124, -0.6856, -0.8076, -1.1551, -1.485, -1.6788, -1.787, -1.5851, -1.4154, -1.2618, -1.1595, -1.2169, -1.3281, -1.4039, -1.3896, -1.2138, -1.1823, -1.1866, -1.4092, -1.6138, -1.7118, -1.5334, -1.0767, -0.6897, -0.2996, 0.1162, 0.2699, 0.3664, 0.5764, 0.4991, 0.4589, 0.5121, 0.4321, 0.4263, 0.4787, 0.4559, 0.4345, 0.3019, 0.15, 0.0563, 0.0563, 0.1653, 0.3484, 0.4759, 0.4732, 0.3253, 0.1771, 0.0663, 0.1763, 0.3406, 0.3947, 0.1164, -0.4179, -0.9691, -1.4661, -1.7322, -1.8554, -1.9228, -2.0084, -1.9419, -1.8361, -1.7285, -1.5616, -1.3726, -1.2404, -0.9881, -0.7733, -0.6362, -0.4984, -0.479, -0.4796, -0.3801, -0.1803, 0.0, 0.2008, 0.2209, 0.2409, 0.1404, 0.0808, 0.0595, -0.0212, 0.0382, 0.037, 0.0977, 0.1772, 0.2784, 0.3378, 0.3359, 0.3562, 0.3569, 0.4401, 0.5639, 0.6454, 0.6445, 0.5827, 0.4628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 37.28, 37.28, 36.0, 33.52, 33.52, 30.47, 30.47, 31.91, 30.55, 35.02, 34.23, 35.79, 37.39, 40.58, 40.58, 38.31, 41.81, 45.16, 56.14, 53.24, 49.14, 47.82, 44.0, 42.77, 41.52, 40.26, 35.59, 33.5, 33.5, 33.5, 35.85, 46.12, 46.12, 44.47, 37.28, 48.12, 49.68, 49.68, 49.68, 49.68, 34.38, 42.98, 44.54, 42.06, 39.67, 41.46, 35.76, 37.6, 30.9, 34.49, 32.66, 37.98, 37.98, 39.81, 38.58, 38.58, 28.41, 26.18, 30.12, 40.39, 46.09, 41.79, 41.79, 35.14, 34.3, 39.01, 56.79, 63.28, 63.28, 59.81, 63.54, 63.54, 60.94, 61.78, 60.38, 57.58, 53.55, 49.8, 47.42, 50.0, 45.22, 44.09, 42.93, 42.93, 42.93, 44.75, 38.21, 38.21, 38.21, 38.21, 40.55, 38.96, 38.96, 37.27, 35.6, 35.6, 32.26, 35.52, 33.77, 29.13, 29.13, 29.13, 29.13, 29.13, 37.43, 37.43, 35.05, 32.8, 40.95, 44.57, 56.15, 53.16, 50.28, 47.5, 53.08, 53.08, 53.08, 62.92, 64.9, 64.9, 54.73, 61.27, 48.65, 50.9, 44.6, 46.95, 46.95, 46.95, 46.95, 44.41, 52.69, 45.41, 41.31, 48.78, 56.69, 58.42, 56.01, 56.01, 56.01, 53.27, 55.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3622, -0.3446, -0.3233, -0.2955, -0.2703, -0.255, -0.2326, -0.2051, -0.1513, -0.115, -0.0966, -0.0848, -0.0858, -0.0895, -0.0951, -0.1021, -0.1216, -0.143, -0.1581, -0.1682, -0.1703, -0.1513, -0.1347, -0.1238, -0.1328, -0.1157, -0.0971, -0.0816, -0.0685, -0.0574, -0.0895, -0.0948, -0.0941, -0.1, -0.111, -0.1146, -0.135, -0.1456, -0.1786, -0.1949, -0.2131, -0.2135, -0.2115, -0.2036, -0.1989, -0.193, -0.2238, -0.2567, -0.2721, -0.2584, -0.2296, -0.2196, -0.2092, -0.225, -0.2386, -0.2352, -0.1697, -0.0824, -0.0132, 0.0299, 0.0829, 0.1235, 0.1461, 0.1661, 0.1759, 0.174, 0.1587, 0.1334, 0.1044, 0.0881, 0.0589, 0.0315, 0.0058, -0.0145, -0.0301, -0.0382, -0.0634, -0.0824, -0.0965, -0.1063, -0.1089, -0.1137, -0.116, -0.1204, -0.1264, -0.1297, -0.1384, -0.1399, -0.1432, -0.1559, -0.164, -0.1686, -0.1701, -0.1694, -0.1592, -0.1495, -0.1439, -0.1418, -0.1309, -0.1169, -0.0891, -0.0702, -0.0584, -0.0524, -0.0395, -0.0288, -0.0201, 0.0024, 0.0239, 0.0404, 0.0413, 0.0532, 0.0425, 0.0377, 0.0215, 0.0125, 0.0054, -0.0003, -0.0048, -0.0122, -0.0059, -0.0128, -0.0261, -0.0242, -0.0066, 0.0113, 0.0213, 0.0288, 0.0344, 0.0344, 0.0379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2711, -0.2399, -0.2112, -0.1859, -0.1659, -0.1506, -0.1395, -0.132, -0.13, -0.1326, -0.1377, -0.1438, -0.1491, -0.1495, -0.1466, -0.142, -0.1402, -0.1353, -0.1276, -0.1184, -0.1084, -0.0982, -0.0965, -0.0962, -0.0957, -0.0966, -0.0995, -0.1025, -0.109, -0.1163, -0.1288, -0.142, -0.1562, -0.1677, -0.1764, -0.1819, -0.1853, -0.1868, -0.1942, -0.2067, -0.2198, -0.2275, -0.2279, -0.2263, -0.2229, -0.2233, -0.2263, -0.2281, -0.2164, -0.1896, -0.1543, -0.1175, -0.0774, -0.0372, -0.0006, 0.0328, 0.0614, 0.0839, 0.0989, 0.1058, 0.1055, 0.102, 0.0934, 0.081, 0.066, 0.0499, 0.0339, 0.0195, 0.0029, -0.0142, -0.0306, -0.0458, -0.0584, -0.0695, -0.0788, -0.0871, -0.095, -0.1019, -0.1092, -0.1153, -0.1209, -0.1279, -0.1351, -0.1418, -0.1475, -0.1519, -0.1533, -0.1526, -0.1508, -0.149, -0.1454, -0.1397, -0.1296, -0.1177, -0.1058, -0.0952, -0.084, -0.073, -0.0624, -0.0494, -0.0348, -0.0197, -0.0075, 0.0046, 0.0122, 0.0173, 0.0181, 0.017, 0.0147, 0.0117, 0.0084, 0.0043, 0.0022, -0.0008, -0.0058, -0.0095, -0.0089, -0.0049, 0.0004, 0.006, 0.0117, 0.0163, 0.0206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1198, 0.1249, 0.1146, 0.1011, 0.0801, 0.0611, 0.0444, 0.0299, 0.0084, -0.0104, -0.0204, -0.0244, -0.0212, -0.0018, 0.0119, 0.0182, 0.0074, 0.0196, 0.0305, 0.0368, 0.0399, 0.0408, 0.007, 0.0014, 0.0016, -0.0034, -0.0115, -0.0121, -0.026, -0.0293, -0.0498, -0.0529, -0.0569, -0.0458, -0.0351, -0.0217, -0.0136, -0.0062, -0.0296, -0.05, -0.0523, -0.0309, -0.0017, 0.0067, 0.0137, -0.0017, -0.0123, -0.0071, 0.0467, 0.1072, 0.1411, 0.1474, 0.1603, 0.1607, 0.1467, 0.1333, 0.1145, 0.0901, 0.0598, 0.0276, -0.0011, -0.0139, -0.0345, -0.0495, -0.0602, -0.0644, -0.064, -0.0577, -0.0663, -0.0682, -0.0659, -0.0605, -0.0505, -0.0442, -0.0372, -0.0333, -0.0314, -0.0278, -0.0292, -0.0246, -0.0223, -0.028, -0.0289, -0.0268, -0.0226, -0.0175, -0.0059, 0.0031, 0.0069, 0.0072, 0.0145, 0.0228, 0.0405, 0.0475, 0.0474, 0.0428, 0.0445, 0.0442, 0.0423, 0.0518, 0.0587, 0.0601, 0.0488, 0.0486, 0.0303, 0.0204, 0.0034, -0.0045, -0.0093, -0.012, -0.0132, -0.0165, -0.0081, -0.012, -0.0203, -0.0147, 0.0023, 0.0162, 0.0209, 0.0228, 0.0227, 0.0181, 0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.67, 33.33, 33.33, 26.67, 13.33, 13.33, 4.55, 12.5, 16.67, 8.33, 31.25, 25.0, 31.25, 37.5, 50.0, 50.0, 37.5, 66.67, 100.0, 89.86, 61.13, 47.46, 43.42, 28.47, 24.26, 12.86, 8.27, 11.11, 3.7, 7.14, 7.14, 13.79, 31.03, 31.03, 38.1, 23.53, 62.5, 84.62, 84.62, 84.62, 91.67, 33.33, 61.11, 66.67, 55.56, 44.44, 52.94, 23.53, 29.41, 0.0, 10.53, 26.92, 38.46, 38.46, 42.31, 47.62, 47.62, 25.93, 21.43, 29.63, 51.85, 78.26, 63.64, 66.67, 33.33, 28.57, 45.0, 100.0, 91.89, 91.89, 83.78, 97.24, 96.81, 90.43, 93.62, 90.43, 84.06, 74.49, 64.92, 57.22, 56.89, 16.67, 11.11, 5.56, 5.56, 10.53, 15.79, 12.5, 12.5, 13.04, 15.0, 25.0, 18.75, 21.43, 14.29, 11.11, 11.11, 0.0, 18.18, 23.08, 0.0, 16.67, 16.67, 16.67, 16.67, 33.33, 44.44, 33.33, 25.0, 50.0, 71.43, 100.0, 80.0, 70.0, 60.0, 80.0, 80.0, 80.0, 100.0, 81.25, 81.25, 60.0, 80.0, 46.67, 41.92, 16.16, 24.74, 24.74, 24.74, 18.58, 9.29, 37.17, 9.29, 0.0, 30.0, 70.0, 80.0, 70.0, 87.5, 87.5, 75.0, 87.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 31.11, 31.11, 24.44, 17.78, 10.4, 10.13, 11.24, 12.5, 18.75, 21.53, 29.17, 31.25, 39.58, 45.83, 45.83, 51.39, 68.06, 85.51, 83.66, 66.15, 50.67, 39.78, 32.05, 21.86, 15.13, 10.75, 7.69, 7.32, 5.99, 9.36, 17.32, 25.28, 33.39, 30.89, 41.38, 56.88, 77.25, 84.62, 86.97, 69.87, 62.04, 53.7, 61.11, 55.56, 50.98, 40.3, 35.29, 17.65, 13.31, 12.48, 25.3, 34.61, 39.74, 42.8, 45.85, 40.39, 31.66, 25.66, 34.3, 53.25, 64.58, 69.52, 54.55, 42.86, 35.63, 57.86, 78.96, 94.59, 89.19, 90.97, 92.61, 94.83, 93.62, 91.49, 89.37, 82.99, 74.49, 65.54, 59.68, 43.59, 28.22, 11.11, 7.41, 7.22, 10.63, 12.94, 13.6, 12.68, 13.51, 17.68, 19.58, 21.73, 18.16, 15.61, 12.17, 7.41, 9.76, 13.75, 13.75, 13.25, 11.11, 16.67, 16.67, 22.22, 31.48, 37.03, 34.26, 36.11, 48.81, 73.81, 83.81, 83.33, 70.0, 70.0, 73.33, 80.0, 86.67, 87.08, 87.5, 74.17, 73.75, 62.22, 56.2, 34.92, 27.61, 21.88, 24.74, 22.69, 17.54, 21.68, 18.58, 15.49, 13.1, 33.33, 60.0, 73.33, 79.17, 81.67, 83.33, 83.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.33, -73.33, -66.67, -66.67, -73.33, -86.67, -86.67, -95.45, -87.5, -83.33, -91.67, -68.75, -75.0, -68.75, -62.5, -50.0, -50.0, -62.5, -33.33, -0.0, -10.14, -38.87, -52.54, -56.58, -71.53, -75.74, -87.14, -91.73, -88.89, -96.3, -92.86, -92.86, -86.21, -68.97, -68.97, -61.9, -76.47, -37.5, -15.38, -15.38, -15.38, -8.33, -66.67, -38.89, -33.33, -44.44, -55.56, -47.06, -76.47, -70.59, -100.0, -89.47, -73.08, -61.54, -61.54, -57.69, -52.38, -52.38, -74.07, -78.57, -70.37, -48.15, -21.74, -36.36, -33.33, -66.67, -71.43, -55.0, -0.0, -8.11, -8.11, -16.22, -2.76, -3.19, -9.57, -6.38, -9.57, -15.94, -25.51, -35.08, -42.78, -43.11, -83.33, -88.89, -94.44, -94.44, -89.47, -84.21, -87.5, -87.5, -86.96, -85.0, -75.0, -81.25, -78.57, -85.71, -88.89, -88.89, -100.0, -81.82, -76.92, -100.0, -83.33, -83.33, -83.33, -83.33, -66.67, -55.56, -66.67, -75.0, -50.0, -28.57, -0.0, -20.0, -30.0, -40.0, -20.0, -20.0, -20.0, -0.0, -18.75, -18.75, -40.0, -20.0, -53.33, -58.08, -83.84, -75.26, -75.26, -75.26, -81.42, -90.71, -62.83, -90.71, -100.0, -70.0, -30.0, -20.0, -30.0, -12.5, -12.5, -25.0, -12.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3472, 0.3356, 0.3182, 0.3153, 0.306, 0.2908, 0.2899, 0.2791, 0.2625, 0.2536, 0.2454, 0.2477, 0.2367, 0.2231, 0.2203, 0.2112, 0.2061, 0.1979, 0.2036, 0.2226, 0.2471, 0.2463, 0.2389, 0.2353, 0.2219, 0.2128, 0.2077, 0.2165, 0.2077, 0.1996, 0.1921, 0.1986, 0.2081, 0.1932, 0.1861, 0.2032, 0.2123, 0.2106, 0.1956, 0.1816, 0.1686, 0.2139, 0.2222, 0.2131, 0.2249, 0.2223, 0.2132, 0.2148, 0.2028, 0.212, 0.2036, 0.2261, 0.2268, 0.2174, 0.2052, 0.1939, 0.1902, 0.2339, 0.2476, 0.2468, 0.2527, 0.2549, 0.2637, 0.2516, 0.264, 0.2687, 0.2698, 0.3045, 0.3232, 0.3102, 0.3049, 0.3109, 0.3025, 0.2913, 0.2809, 0.2747, 0.2793, 0.2767, 0.2708, 0.2722, 0.2632, 0.2721, 0.2561, 0.2448, 0.2377, 0.2311, 0.225, 0.2366, 0.2267, 0.2105, 0.1954, 0.1919, 0.1886, 0.182, 0.1794, 0.1701, 0.1614, 0.1568, 0.1525, 0.1555, 0.1582, 0.1539, 0.1567, 0.1525, 0.1485, 0.1483, 0.1446, 0.1482, 0.148, 0.1443, 0.1514, 0.1544, 0.1538, 0.1532, 0.1457, 0.1492, 0.1454, 0.1489, 0.1556, 0.1583, 0.147, 0.1504, 0.15, 0.1601, 0.1701, 0.1722, 0.1671, 0.1623, 0.1578, 0.1466, 0.1397, 0.1404, 0.1411, 0.1382, 0.139, 0.1469, 0.14, 0.1372, 0.1309, 0.1287, 0.1302, 0.1316], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2173, 0.1291, 0.1623, 0.2126, 0.1808, 0.2807, 0.2481, 0.3061, 0.3683, 0.4547, 0.4905, 0.3807, 0.5311, 0.6649, 1.1052, 0.9424, 0.7785, 0.7327, 0.5654, 0.5052, 0.4481, 0.3758, 0.138, 0.0593, 0.0814, 0.1183, 0.1884, 0.4376, 0.438, 0.3959, 0.1796, 0.4683, 0.5191, 0.5268, 0.5625, 0.603, -0.0544, 0.2856, 0.3747, 0.2525, 0.1444, 0.2447, -0.0196, 0.0898, -0.1436, 0.0285, 0.0228, 0.178, 0.2094, 0.2717, 0.2563, 0.2792, -0.0222, -0.0428, 0.0689, 0.2905, 0.4508, 0.3198, 0.3385, 0.0786, 0.0811, 0.2287, 0.9502, 1.1838, 1.0586, 0.9106, 0.9795, 0.9213, 0.8356, 0.8262, 0.7773, 0.7152, 0.6325, 0.5474, 0.4813, 0.5171, 0.4092, 0.3711, 0.3324, 0.2951, 0.2361, 0.205, 0.0532, 0.1057, 0.1474, 0.1837, 0.2425, 0.2279, 0.2494, 0.2235, 0.1876, 0.1931, 0.0928, 0.1778, 0.1419, -0.0356, 0.0246, 0.0747, 0.1179, 0.152, 0.312, 0.3264, 0.2644, 0.208, 0.4002, 0.5096, 0.9125, 0.8277, 0.7495, 0.6591, 0.8699, 0.8547, 0.8235, 1.0934, 1.0554, 0.9768, 0.7441, 0.9027, 0.5463, 0.6006, 0.3557, 0.4214, 0.3989, 0.3611, 0.3351, 0.2147, 0.5473, 0.2335, 0.068, 0.3613, 0.7452, 0.8111, 0.699, 0.7065, 0.7249, 0.6494, 0.7455], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0426, -0.1278, -0.1645, -0.1774, -0.1813, -0.1731, -0.1881, -0.077, -0.1084, 0.1718, -0.0536, -0.0448, -0.037, 0.1518, 0.165, 0.0597, 0.0486, 0.0203, 0.024, 0.0563, -0.0565, 0.0548, -0.014, -0.014, 0.0034, 0.0131, 0.0731, 0.0915, 0.0497, 0.1266, 0.0917, 0.1789, 0.1647, 0.0633, -0.0036, 0.1845, 0.1648, 0.2566, 0.2756, 0.3305, 0.2967, 0.3251, 0.2125, 0.2456, 0.1023, 0.1527, 0.1482, 0.1177, 0.1161, 0.1214, 0.1573, 0.1537, 0.067, 0.1007, 0.0788, 0.1337, 0.1794, 0.0692, 0.0682, -0.0854, -0.0911, -0.0924, 0.0199, 0.023, 0.0774, 0.0092, 0.0688, 0.1002, 0.0982, 0.0984, 0.0716, 0.0559, 0.0071, -0.0702, -0.0922, -0.1052, -0.136, -0.1338, -0.1267, -0.0726, -0.0696, -0.0622, -0.0427, -0.0535, -0.0557, -0.0417, -0.0995, -0.1325, -0.1299, -0.1212, -0.1084, -0.1185, -0.0859, -0.0128, 0.0636, -0.0283, 0.0723, 0.087, 0.0906, 0.109, 0.1097, 0.0741, -0.0161, -0.0201, 0.0094, 0.0366, 0.0632, 0.0694, 0.0591, 0.0331, 0.13, 0.267, 0.3651, 0.3766, 0.1658, 0.3891, 0.1375, 0.1634, 0.1434, 0.1164, 0.1378, 0.1754, 0.15, 0.1518, 0.1217, 0.0915, 0.046, 0.0643, 0.0513, 0.0985, -0.0799, -0.3476, -0.4332, -0.5442, 0.0301, 0.1239, 0.3653], "obv": [0, 0, 0, 0, 0, 0, -3852, -5354, -13112, -8581, -10612, -10212, -11826, -11326, -11326, -9930, -9930, -10548, -11138, -11138, -13718, -13718, -13718, -14192, -13967, -14570, -14042, -13363, -12352, -12352, -14412, -13884, -12256, -10763, -13395, -13681, -14404, -14687, -14687, -14687, -14689, -15214, -15214, -15214, -15214, -13049, -12105, -12105, -12107, -14849, -13948, -13680, -13680, -13680, -13680, -14804, -12654, -12654, -14264, -15731, -15131, -16672, -15972, -18072, -16603, -19103, -18195, -18195, -18075, -18075, -18075, -23184, -26383, -25426, -22723, -21100, -26924, -26924, -31157, -31278, -24665, -21583, -19694, -19694, -26427, -21548, -21548, -22898, -22398, -24881, -27388, -33560, -41113, -44215, -41381, -47641, -48241, -52327, -52327, -52327, -50077, -68205, -68205, -68205, -68205, -68085, -68419, -68419, -70087, -70287, -70287, -71687, -71462, -74337, -77622, -77622, -77622, -77622, -77622, -77221, -77221, -78393, -78418, -77908, -77056, -76412, -77005, -77307, -77307, -75605, -75605, -75605, -75009, -72137, -72137, -73772, -73322, -74065, -73912, -74412, -74217, -74217, -74217, -74217, -74217, -74217, -74217, -74287, -73658, -73201, -73201, -73202, -73202, -73202, -76050, -75761], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.51, 49.27, 47.19, 45.88, 44.66, 43.92, 41.17, 39.71, 38.11, 35.93, 33.47, 31.18, 29.08, 27.36, 27.12, 26.89, 27.02, 27.14, 26.35, 24.55, 22.88, 21.41, 21.75, 21.56, 21.39, 21.23, 21.08, 20.94, 23.15, 25.2, 27.11, 29.4, 31.53, 33.5, 35.59, 37.53, 39.77, 41.85, 44.19, 46.02, 47.72, 49.3, 50.77, 52.35, 54.46, 56.49, 57.72, 57.65, 56.52, 55.68, 54.9, 54.74, 54.76, 54.78, 51.79, 48.88, 46.18, 43.21, 40.88, 38.72, 36.71, 35.0, 33.57, 31.43, 29.25, 27.66, 26.53, 25.48, 25.35, 25.23, 25.43, 25.34, 25.43, 25.21, 25.98, 26.7, 27.36, 27.98, 28.89, 29.0, 29.46, 30.06, 30.62, 31.14, 32.01, 32.99, 34.24, 35.4, 36.8, 37.11, 37.39, 38.05, 37.28, 36.15, 36.02, 35.49, 35.0, 33.73, 31.5, 29.39, 27.77, 26.27, 25.47, 24.73, 24.04, 22.43, 22.14, 21.87, 20.52, 19.27, 18.64, 17.32, 16.98, 16.01, 15.67, 14.71, 13.82, 13.31, 12.84, 12.35, 12.42, 11.85, 11.98, 12.1, 11.61, 11.41, 10.63, 10.12, 9.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 9.43, 9.23, 8.65, 8.28, 8.09, 7.54, 7.27, 8.44, 8.11, 9.13, 12.4, 12.05, 11.87, 17.16, 16.63, 15.83, 15.3, 13.81, 26.77, 30.57, 28.48, 27.27, 25.71, 25.32, 24.51, 23.32, 20.78, 20.1, 19.42, 18.74, 21.93, 27.54, 27.54, 26.54, 22.58, 23.25, 21.76, 21.76, 21.76, 21.76, 15.93, 14.23, 13.78, 12.13, 11.39, 11.03, 10.17, 10.0, 8.88, 8.59, 7.18, 8.13, 7.88, 7.75, 7.62, 7.21, 5.44, 4.78, 7.18, 11.85, 16.2, 14.54, 14.15, 12.53, 11.43, 10.57, 23.1, 32.73, 31.66, 29.91, 30.73, 29.33, 28.28, 28.47, 28.29, 25.83, 24.22, 22.98, 21.22, 20.38, 18.31, 18.06, 17.55, 18.24, 17.42, 18.15, 16.03, 15.54, 15.54, 15.54, 14.7, 17.56, 16.89, 15.91, 15.59, 15.25, 14.58, 13.92, 12.68, 11.57, 11.05, 14.49, 13.83, 13.19, 19.27, 20.74, 18.8, 19.82, 18.87, 21.29, 26.11, 26.6, 24.8, 24.21, 21.96, 20.91, 18.96, 23.53, 30.23, 30.23, 27.44, 25.54, 22.22, 23.87, 21.89, 25.23, 24.12, 27.56, 27.56, 26.85, 32.43, 29.97, 28.42, 31.37, 39.71, 38.7, 36.68, 38.41, 36.28, 33.29, 33.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 24.7, 24.19, 24.76, 25.85, 27.54, 30.22, 31.51, 31.12, 32.51, 31.19, 28.69, 27.89, 27.48, 25.83, 25.02, 28.63, 27.67, 28.23, 23.98, 20.05, 20.05, 23.44, 24.96, 24.58, 25.39, 25.77, 33.87, 32.77, 35.04, 33.81, 30.37, 26.92, 26.92, 27.76, 38.55, 34.26, 32.07, 32.07, 32.07, 32.07, 50.27, 44.93, 43.51, 47.29, 44.42, 43.01, 44.35, 43.61, 48.3, 46.7, 49.48, 45.8, 44.38, 43.65, 42.89, 45.93, 54.85, 50.85, 47.38, 42.95, 39.54, 38.06, 37.04, 40.44, 39.4, 36.44, 29.99, 26.23, 25.38, 27.29, 24.86, 23.72, 22.87, 22.02, 20.91, 24.06, 23.81, 26.43, 26.95, 25.89, 29.62, 29.22, 31.22, 29.86, 30.01, 28.63, 34.06, 33.02, 33.02, 33.02, 34.84, 32.92, 35.47, 35.35, 34.63, 33.89, 36.81, 37.41, 38.53, 35.15, 38.08, 34.71, 33.13, 36.25, 33.71, 32.1, 38.45, 35.75, 34.03, 30.13, 27.43, 25.58, 28.36, 27.69, 29.76, 28.34, 25.71, 22.84, 20.84, 20.84, 25.84, 24.05, 27.42, 23.96, 28.19, 26.99, 30.2, 28.84, 28.84, 30.66, 28.32, 33.76, 37.18, 34.32, 30.15, 29.38, 33.06, 32.15, 35.92, 35.71, 32.8], "ad": [1327.0, 3327.0, 3700.0, 3700.0, 3685.0, 3685.0, -167.0, 1335.0, -6423.0, -1892.0, -2728.0, -2328.0, -3942.0, -3442.0, -3441.0, -3441.0, -2641.0, -2847.0, -3437.0, -1441.0, -3161.0, -2269.0, -2269.0, -2427.0, -2202.0, -2403.0, -2403.0, -1724.0, -2735.0, -2804.0, -3491.0, -2963.0, -1335.0, -444.0, -2199.0, -2485.0, -2244.0, -2385.0, -2385.0, -2385.0, -2387.0, -2462.0, -2462.0, -2382.0, -2025.0, -1303.0, -989.0, -989.0, -991.0, -1295.0, -755.0, -487.0, -487.0, -487.0, -487.0, -817.0, 718.0, 718.0, 1868.0, 1868.0, 2468.0, 927.0, 1627.0, -473.0, 996.0, 1678.0, 1376.0, 1376.0, 1496.0, 1496.0, 1896.0, 994.0, 2060.0, 1582.0, 3384.0, 4466.0, 3010.0, 3010.0, -1223.0, -1310.0, -1310.0, 1772.0, 2631.0, 2775.0, 1429.0, 5088.0, 6548.0, 6548.0, 6715.0, 5473.0, 5115.0, 1412.0, -2365.0, -4433.0, -3488.0, -5053.0, -5653.0, -5653.0, -5938.0, -5841.0, -5091.0, -1466.0, -1466.0, -1466.0, -1466.0, -1346.0, -1680.0, -1380.0, -824.0, -1024.0, -1778.0, -3178.0, -2953.0, -1515.0, -4800.0, -1953.0, -1953.0, -2154.0, -1779.0, -1646.0, -2371.0, -1785.0, -1810.0, -1300.0, -788.0, -144.0, -342.0, -241.0, -241.0, 1461.0, 3728.0, 4148.0, 4744.0, 1872.0, 1872.0, 237.0, 687.0, 241.0, 139.0, 639.0, 444.0, 448.0, 446.0, 446.0, 446.0, 446.0, 446.0, 376.0, 1005.0, 548.0, 548.0, 549.0, 546.0, 2063.0, 3013.0, 3109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2392.7, 2463.1, 2303.1, 2427.2, 2444.5, 2443.1, 2358.5, 2053.3, 1964.9, 1248.1, 994.6, 1049.5, 1098.7, 937.3, 934.7, 957.1, 877.8, 850.6, 856.7, 898.8, 706.1, 654.1, 617.7, 780.5, 882.4, 1123.1, 1091.4, 1110.9, 1071.3, 970.2, 963.3, 757.5, 757.2, 594.4, 453.1, 225.6, 413.5, 435.6, 407.3, 407.5, 681.7, 771.6, 745.9, 745.9, 737.9, 702.2, 598.1, 718.7, 718.7, 879.5, 752.0, 721.9, 849.2, 919.2, 1129.2, 1276.1, 1413.7, 1289.5, 1318.3, 1169.3, 1022.6, 1002.6, 1359.4, 1609.3, 1495.0, 1618.4, 1530.7, 2022.3, 2041.5, 2452.8, 2464.9, 3086.2, 2883.5, 2752.5, 2700.1, 3103.1, 3428.7, 3138.3, 3225.3, 2852.0, 3088.2, 2677.6, 2986.6, 3553.0, 3819.9, 3430.0, 3568.1, 3336.1, 3609.7, 3645.2, 3425.9, 3400.2, 4595.8, 4107.9, 3797.7, 3514.3, 2900.3, 2873.7, 2495.1, 2576.4, 2567.4, 2417.8, 745.0, 500.1, 787.6, 1116.1, 1388.8, 1377.6, 1367.7, 1238.4, 1258.5, 1255.6, 1232.8, 1212.8, 976.3, 733.0, 512.7, 549.8, 559.9, 522.4, 652.5, 806.7, 773.6, 830.7, 1066.9, 981.7, 1080.8, 1066.5, 1110.6, 1125.9, 1005.7, 798.5, 714.8, 655.4, 368.2, 368.2, 204.7, 159.7, 92.4, 140.0, 135.7, 116.2, 115.9, 116.0, 267.7, 552.5, 581.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517, 0.471, 0.461, 0.565, 0.621, 0.745, 0.757, 0.83, 0.826, 0.934, 1.085, 0.923, 0.918, 0.771, 0.599, 0.294, 0.521, 0.545, 0.523, 0.537, 0.87, 1.06, 1.055, 1.055, 1.068, 1.027, 0.853, 0.952, 0.981, 1.169, 0.941, 0.962, 1.083, 1.22, 1.46, 1.737, 1.749, 1.583, 1.618, 1.428, 1.249, 1.205, 1.38, 1.474, 1.334, 1.35, 1.296, 1.505, 1.502, 1.635, 1.744, 1.925, 1.699, 1.564, 1.521, 1.552, 1.614, 1.46, 1.469, 1.322, 1.409, 1.187, 1.239, 1.347, 1.43, 1.262, 1.255, 1.178, 1.22, 1.222, 1.145, 1.113, 1.317, 1.183, 1.104, 1.049, 0.879, 0.922, 0.802, 0.852, 0.848, 0.854, 0.268, 0.184, 0.281, 0.415, 0.53, 0.545, 0.549, 0.498, 0.521, 0.533, 0.563, 0.625, 0.527, 0.41, 0.32, 0.344, 0.38, 0.361, 0.437, 0.54, 0.843, 0.98, 1.131, 1.04, 1.087, 1.069, 1.097, 1.17, 1.034, 0.837, 0.788, 0.729, 0.458, 0.53, 0.342, 0.27, 0.157, 0.235, 0.227, 0.203, 0.217, 0.217, 0.472, 0.871, 0.934], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.61, -108.18, -122.68, -105.73, -117.28, -95.83, -82.18, -69.67, -51.54, 0.86, 9.3, -29.74, -4.42, 12.07, 172.52, 193.87, 117.68, 65.98, 32.66, 7.4, -6.29, -23.1, -121.27, -151.96, -161.68, -147.16, -117.47, -33.35, -22.28, -25.23, -101.91, -26.01, -14.18, 7.65, 16.79, 32.06, -141.74, -94.23, -47.12, -98.28, -95.83, -81.87, -121.72, -127.31, -184.54, -168.41, -169.06, -101.28, -95.97, -78.85, -77.72, -81.07, -159.8, -192.4, -138.61, -87.05, -31.32, -51.75, -54.05, -101.89, -121.12, -92.31, 87.65, 243.97, 215.54, 157.63, 157.73, 145.01, 114.13, 102.77, 89.61, 66.34, 46.2, 19.64, 5.35, 3.4, -24.52, -40.46, -57.29, -63.59, -83.4, -86.49, -138.37, -119.59, -107.93, -97.05, -88.61, -72.31, -86.65, -91.62, -93.44, -87.45, -109.29, -109.55, -125.5, -146.34, -180.62, -144.58, -114.61, -127.29, -65.33, -34.42, -86.58, -63.03, -48.78, -25.25, 109.05, 117.04, 69.04, 62.32, 76.74, 100.72, 93.12, 162.7, 212.14, 159.26, 111.11, 112.93, 41.81, 65.98, -51.14, -13.19, -47.61, -18.06, -46.91, -85.55, 14.79, -78.25, -122.26, -51.48, 81.66, 90.08, 47.77, 63.53, 43.81, 30.81, 63.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.009, -8.1081, -8.1081, -9.009, -10.8108, -10.8108, -8.9623, -8.0952, -0.5128, -10.2804, -3.4653, -4.902, -2.01, -2.9703, -1.9802, -2.9412, -3.9216, -1.9802, 1.0101, 5.0909, 6.7565, 5.171, 4.1031, 3.5937, 1.4769, 1.4742, 0.4308, -2.1633, -4.1818, -4.1818, -3.2041, -3.6667, -2.08, -5.8823, -5.4456, -6.5326, -3.0303, -1.0257, -0.5155, 0.0, 0.5208, -3.1915, 0.5376, 1.0753, 0.0, -1.6043, -3.6458, -6.25, -5.2356, -6.4516, -8.3333, -9.8445, -8.2901, -8.2901, -7.772, -2.7473, -5.3476, -11.1702, -11.828, -9.7826, -7.027, -2.2222, -4.9724, -1.1494, -6.25, -5.7471, -5.6497, 3.3898, 7.8652, 8.4746, 6.7796, 16.2828, 18.4099, 15.7454, 12.3051, 9.169, 10.513, 8.7209, 11.4652, 10.8919, 10.1303, -1.7444, -6.8853, -7.4205, -5.9509, -8.4656, -7.9365, -9.6257, -10.1064, -9.6257, -8.6486, -6.5934, -5.5866, -4.5198, -6.1453, -4.5714, -4.023, -4.6243, -4.0462, -4.6243, -6.8966, -4.142, -4.142, -4.142, -4.142, -3.5294, -2.9586, -3.5503, -3.5714, -1.7964, -1.1976, 2.4242, 1.2048, 1.2121, 2.4691, 3.7037, 3.7037, 3.7037, 6.1728, 5.4878, 5.4878, 4.2945, 6.7901, 2.439, 2.4428, -1.8115, -0.6135, -0.0184, 0.5839, -0.6135, -1.227, 0.6135, -3.524, -5.2732, -3.4859, 0.6424, -0.5071, 1.8405, 1.2195, 3.1056, 1.8519, 2.4691], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -48.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -100.0, -92.0, -92.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5972, -0.4375, -0.2777, 0.1611, 0.1361, 0.0569, 0.0745, -0.0278, -0.0426, -0.0967, -0.107, -0.2819, -0.3624, -0.3647, -0.3788, -0.3409, -0.1026, -0.0978, -0.1379, -0.3736, -0.0878, -0.047, -0.0442, -0.0343, -0.029, -0.5362, -0.2925, -0.2473, -0.3413, -0.4284, -0.3621, -0.5977, -0.5479, -0.8711, -0.7507, -0.8239, -0.6421, -0.6162, -0.5524, -0.5808, -0.5595, -1.0151, -1.1379, -1.0316, -0.7201, -0.5076, -0.6658, -0.6304, -0.9255, -0.942, -0.779, 0.0118, 0.4981, 0.5665, 0.4887, 0.7834, 0.7975, 0.7359, 0.8222, 0.8233, 0.7735, 0.6705, 0.5178, 0.3948, 0.4493, 0.2247, 0.1285, 0.0394, 0.0037, -0.0321, -0.0194, -0.2929, -0.3401, -0.3871, -0.4245, -0.4042, -0.4617, -0.4777, -0.5398, -0.6184, -0.6508, -0.7756, -0.705, -0.7102, -0.8125, -0.7762, -0.7301, -0.6816, -0.638, -0.4923, -0.4438, -0.4488, -0.456, -0.3274, -0.2498, -0.0146, -0.0315, -0.0509, -0.0727, 0.0509, 0.0728, 0.097, 0.3056, 0.3712, 0.3833, 0.2474, 0.3954, 0.1552, 0.2101, 0.0649, 0.1125, 0.1101, 0.1028, 0.0883, 0.0189, 0.1422, -0.0272, -0.1539, -0.0185, 0.1645, 0.2098, 0.1526, 0.1429, 0.1309, 0.0737, 0.1214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.609195, 120.252197, 66.429563, 44.62629, 32.81678, 25.386661, 20.294309, 16.611499, 13.825553, 11.655643, 9.929112, 8.528775, 7.372212, 6.414994, 5.606212, 4.915683, 4.328538, 3.822333, 3.398181, 3.031042, 2.713432, 2.428837, 2.172647, 1.943735, 1.732532, 1.544344, 1.365818, 1.201748, 1.050738, 0.911616, 0.786929, 0.682749, 0.591181, 0.515108, 0.441387, 0.380094, 0.329759, 0.290141, 0.254269, 0.226571, 0.191194, 0.157153, 0.126646, 0.098502, 0.068213, 0.041347, 0.012287, -0.01787, -0.052503, -0.087178, -0.124169, -0.154565, -0.180605, -0.202284, -0.219585, -0.233611, -0.252257, -0.280112, -0.308193, -0.327398, -0.336485, -0.342214, -0.343389, -0.350354, -0.359708, -0.366829, -0.354154, -0.317877, -0.268292, -0.212379, -0.148982, -0.084075, -0.021333, 0.037933, 0.088872, 0.132598, 0.165528, 0.18296, 0.189695, 0.190512, 0.181933, 0.166372, 0.145041, 0.120303, 0.094494, 0.071095, 0.041928, 0.012806, -0.016296, -0.04424, -0.068719, -0.090911, -0.110826, -0.127299, -0.145002, -0.160437, -0.17477, -0.189176, -0.201307, -0.214688, -0.229336, -0.242897, -0.254178, -0.263161, -0.269825, -0.270555, -0.270089, -0.268413, -0.264308, -0.256537, -0.241426, -0.222552, -0.203547, -0.184421, -0.165184, -0.143396, -0.125192, -0.100771, -0.075039, -0.048012, -0.023402, 0.0, 0.016015, 0.02833, 0.034479, 0.035698, 0.033225, 0.031983, 0.027054, 0.0209, 0.018437, 0.012289, 0.004915, -0.002457, -0.002457, 0.001229, 0.008601, 0.017201, 0.025797, 0.033159, 0.040515], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3218, 104.3079, 96.7322, 86.3111, 75.6122, 65.5671, 56.5125, 48.5323, 41.591, 35.6039, 30.4689, 26.0809, 22.3392, 19.1543, 16.4447, 14.1389, 12.1768, 10.5059, 9.0844, 7.8737, 6.8417, 5.9591, 5.2018, 4.5502, 3.9867, 3.4982, 3.0717, 2.6977, 2.3683, 2.077, 1.819, 1.5917, 1.3916, 1.2163, 1.0613, 0.9251, 0.806, 0.7028, 0.6131, 0.5358, 0.4669, 0.4049, 0.3493, 0.2991, 0.2529, 0.2106, 0.171, 0.1332, 0.0961, 0.0594, 0.0227, -0.0128, -0.0463, -0.0775, -0.1059, -0.1315, -0.1556, -0.1805, -0.2061, -0.2303, -0.2516, -0.2697, -0.2844, -0.2976, -0.31, -0.3214, -0.3279, -0.3259, -0.3144, -0.294, -0.265, -0.2288, -0.1873, -0.1423, -0.096, -0.0503, -0.0071, 0.0309, 0.0626, 0.0882, 0.107, 0.1188, 0.1241, 0.1233, 0.1176, 0.1083, 0.095, 0.0786, 0.0596, 0.0388, 0.0173, -0.0043, -0.0256, -0.046, -0.0658, -0.0847, -0.1027, -0.12, -0.1363, -0.152, -0.1674, -0.1825, -0.1969, -0.2101, -0.2221, -0.2318, -0.2394, -0.2452, -0.249, -0.2505, -0.2487, -0.2435, -0.2355, -0.2253, -0.2133, -0.1993, -0.1845, -0.1677, -0.1492, -0.129, -0.1078, -0.0863, -0.0658, -0.047, -0.0307, -0.0174, -0.0073, 0.0006, 0.0059, 0.0089, 0.0108, 0.0111, 0.0099, 0.0074, 0.0054, 0.0046, 0.0054, 0.0077, 0.0114, 0.0157, 0.0207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, 3.4669, 5.1937, 6.3988, 6.863, 6.526, 5.7931, 4.7071, 2.8768, 0.4022, -2.0102, -4.5206, -6.3865, -6.8832, -7.7316, -8.0589, -8.7801, -7.9988, -6.6116, -4.8122, -2.9095, -1.1501, -1.4374, -0.7602, -0.4757, -0.7197, -1.4331, -2.0471, -4.1615, -5.8676, -8.207, -10.3354, -12.5374, -12.9055, -13.5359, -13.8373, -12.9566, -12.3185, -13.726, -14.9476, -15.5194, -14.2602, -12.0814, -10.9292, -9.4759, -9.8447, -10.3206, -10.2664, -6.8861, -1.0898, 4.4078, 8.2192, 13.0613, 17.2525, 20.5747, 22.8085, 24.5408, 25.7056, 25.1445, 22.7431, 19.384, 16.4434, 11.4924, 5.6988, 0.5038, -3.458, -7.2747, -10.0438, -12.6775, -14.4162, -15.2534, -15.3404, -14.799, -13.6926, -12.3969, -11.5541, -10.6104, -9.7198, -9.3828, -8.4772, -7.992, -8.3922, -8.3303, -8.4317, -8.4335, -8.4191, -7.9869, -7.3832, -7.0458, -6.6773, -5.8825, -4.8322, -2.5167, -0.8085, 0.5388, 1.7736, 3.2169, 4.1881, 4.9612, 6.5239, 7.8821, 8.7257, 8.6842, 8.9653, 7.9477, 7.1856, 5.4456, 3.9868, 2.7701, 1.7862, 0.3775, -1.0655, -1.5529, -2.646, -4.3075, -4.5608, -3.5891, -2.438, -1.1696, -0.1039, 1.2371, 2.0722, 3.0836], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.41, -25.71, -25.71, -27.78, -31.58, -31.58, -26.76, -24.64, -1.82, -57.89, -24.14, -35.71, -16.67, -27.27, -16.67, -27.27, -33.33, -16.67, 9.09, 33.51, 48.08, 33.07, 26.36, 22.07, 9.84, 9.76, 2.86, -13.09, -25.52, -25.52, -20.63, -24.64, -12.78, -50.0, -47.83, -52.0, -20.0, -7.14, -3.7, 0.0, 4.0, -18.75, 2.86, 5.56, 0.0, -7.69, -20.0, -30.0, -25.0, -28.57, -42.11, -48.72, -38.1, -38.1, -34.88, -15.15, -35.71, -56.76, -57.89, -47.37, -30.23, -9.52, -20.0, -5.26, -25.58, -23.81, -23.81, 10.34, 21.21, 23.08, 17.65, 43.03, 50.16, 43.38, 38.29, 30.85, 35.91, 28.07, 38.2, 35.32, 34.09, -8.46, -44.41, -46.26, -40.46, -72.73, -65.22, -69.23, -76.0, -75.0, -72.73, -60.0, -55.56, -50.0, -73.33, -66.67, -63.64, -66.67, -53.85, -57.14, -75.0, -63.64, -63.64, -63.64, -63.64, -50.0, -45.45, -50.0, -50.0, -23.08, -14.29, 25.0, 12.5, 12.5, 28.57, 37.5, 37.5, 37.5, 50.0, 47.37, 47.37, 33.33, 47.83, 15.38, 15.48, -12.19, -4.1, -0.13, 4.19, -4.87, -9.29, 4.08, -24.87, -35.87, -21.14, 3.68, -3.17, 13.04, 9.09, 26.32, 15.79, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5982, -0.4334, -0.3715, -0.1465, -0.2049, -0.0699, -0.1921, -0.3234, -0.2441, -0.4076, -0.3097, -0.2522, -0.1765, -0.0059, -0.0778, -0.0667, 0.1148, 0.1116, 0.0295, 0.0253, 0.1011, 0.5016, 0.7402, 0.3445, 0.0996, 0.0652, -0.0588, -0.0369, -0.0114, -0.1042, -0.2849, -0.2846, -0.244, -0.0743, 0.1522, 0.0495, 0.0964, 0.0354, 0.1181, 0.1012, 0.0868, 0.0744, 0.0638, 0.1289, -0.0852, -0.073, -0.0963, -0.1095, -0.1344, -0.0815, -0.2317, -0.1986, -0.3321, -0.1768, -0.0976, -0.1174, -0.1006, -0.1267, -0.1086, -0.0256, -0.4064, -0.2472, -0.0432, 0.1315, 0.1465, -0.0295, 0.0759, -0.0564, -0.0281, 0.502, 0.9362, 0.7283, 0.6039, 0.655, 0.5683, 0.4108, 0.4006, 0.4059, 0.3339, 0.1892, 0.0167, 0.049, -0.0343, 0.0052, -0.1964, -0.203, -0.1186, -0.1363, -0.0683, -0.2111, -0.2156, -0.2263, -0.194, -0.1247, -0.003, -0.1273, -0.1022, -0.1222, -0.0978, -0.1116, -0.1372, -0.1107, -0.0671, -0.2239, -0.0948, -0.0674, -0.141, 0.0109, 0.0647, -0.0207, 0.0446, -0.0033, 0.0872, 0.1995, 0.2264, 0.1179, 0.0664, 0.0985, 0.0844, 0.1208, 0.2283, 0.3828, 0.2034, 0.2437, 0.1673, 0.1295, 0.2375, -0.1393, -0.0265, -0.0656, 0.0438, -0.0482, -0.0842, 0.0564, -0.0802, -0.1045, -0.0038, 0.2182, 0.187, 0.1174, 0.1506, 0.0863, 0.0811, 0.1195], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6445, -0.5723, -0.5104, -0.3316, -0.2975, -0.3476, -0.3773, -0.416, -0.5218, -0.5465, -0.356, -0.3911, -0.3154, -0.2836, -0.1703, -0.1129, 0.0222, 0.019, -0.1093, -0.0673, -0.1766, 0.0332, 0.1737, 0.1084, -0.042, -0.1236, -0.106, -0.1313, -0.1531, -0.4347, -0.3321, -0.3791, -0.3385, -0.3576, -0.1311, 0.0495, 0.0019, -0.3895, -0.118, -0.0877, 0.0868, 0.0744, 0.0638, -0.6738, -0.4157, -0.1674, -0.4268, -0.2984, -0.2288, -0.3175, -0.2789, -0.4819, -0.4265, -0.6961, -0.2392, -0.2118, -0.1478, -0.1267, -0.2502, -0.8282, -0.8314, -0.4361, -0.3265, -0.1518, -0.2312, -0.124, -0.3491, -0.3869, -0.3114, -0.159, 0.4168, 0.5866, 0.3679, 0.2669, 0.3742, 0.3138, 0.2551, 0.2118, -0.0056, -0.0533, -0.1774, -0.2421, -0.1798, -0.3829, -0.2449, -0.3001, -0.2642, -0.2819, -0.2139, -0.4536, -0.3126, -0.2263, -0.194, -0.2702, -0.1485, -0.2243, -0.2477, -0.1707, -0.1463, -0.2086, -0.2342, -0.3048, -0.2612, -0.3209, -0.2889, -0.1645, -0.238, -0.1347, -0.0323, -0.2148, -0.101, -0.1004, -0.1554, 0.1025, 0.0809, -0.0276, 0.0179, -0.0955, -0.0126, -0.0732, -0.0142, 0.2373, 0.2034, 0.0496, 0.0217, -0.113, -0.0625, -0.1893, -0.0765, -0.1656, -0.0562, -0.0482, -0.0842, 0.0564, -0.0802, -0.1545, -0.0538, 0.1682, 0.187, 0.0674, 0.1006, -0.0137, -0.0689, -0.0305], "thermo_temp": [null, 0.0926, 0.0926, 0.0, 0.0926, 0.1852, 0.5555, 0.6018, 0.7869, 0.9258, 0.7869, 0.2314, 0.2314, 0.1389, 0.1389, 0.1852, 0.0926, 0.2777, 0.1852, 0.0926, 0.2777, 0.1389, 0.0463, 0.1389, 0.1389, 0.2777, 0.0926, 0.0463, 0.1852, 0.0926, 0.1389, 0.0926, 0.2777, 0.4684, 0.5666, 0.2361, 0.1416, 0.1889, 0.0472, 0.0944, 0.1416, 0.3305, 0.0944, 0.0944, 0.0944, 0.2833, 0.3305, 0.0, 0.0944, 0.4249, 0.3305, 0.1889, 0.0, 0.0, 0.0, 0.8026, 0.3305, 0.0944, 0.3777, 0.1889, 0.0944, 0.2361, 0.0472, 0.3305, 0.0944, 0.5194, 0.2361, 0.0944, 0.0472, 0.0472, 0.1416, 0.8027, 0.4249, 0.2361, 0.3305, 0.2833, 0.3777, 0.0944, 0.4249, 0.3305, 0.2833, 0.7554, 0.5666, 0.1416, 0.2361, 0.3881, 0.194, 0.1455, 0.1455, 0.194, 0.3396, 0.2426, 0.194, 0.2911, 0.1455, 0.3881, 0.0485, 0.097, 0.1455, 0.1455, 0.1455, 0.3881, 0.097, 0.0, 0.0, 0.1455, 0.1455, 0.097, 0.1455, 0.0485, 0.0485, 0.097, 0.097, 0.194, 0.194, 0.097, 0.194, 0.097, 0.097, 0.1455, 0.097, 0.194, 0.1455, 0.097, 0.2426, 0.194, 0.1455, 0.1455, 0.0485, 0.194, 0.097, 0.194, 0.2426, 0.194, 0.0, 0.194, 0.1455, 0.2911, 0.3, 0.2, 0.1, 0.1, 0.1, 0.0, 0.05, 0.15, 0.15, 0.1, 0.15, 0.25, 0.05, 0.1, 0.05, 0.1, 0.15, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3333, 0.4158, 0.3823, 0.3548, 0.3156, 0.2834, 0.2656, 0.2341, 0.2421, 0.2317, 0.2064, 0.2194, 0.2047, 0.1759, 0.1692, 0.1637, 0.1844, 0.1677, 0.1457, 0.1528, 0.1419, 0.1413, 0.1325, 0.1589, 0.2152, 0.2791, 0.2712, 0.2477, 0.237, 0.2025, 0.1828, 0.1753, 0.2035, 0.1837, 0.1675, 0.1542, 0.1777, 0.2054, 0.1681, 0.1547, 0.2038, 0.2269, 0.22, 0.18, 0.1472, 0.1205, 0.2445, 0.2601, 0.23, 0.2569, 0.2445, 0.2172, 0.2206, 0.1891, 0.2148, 0.1929, 0.2523, 0.2493, 0.2212, 0.1895, 0.1637, 0.1596, 0.2766, 0.3035, 0.2913, 0.2984, 0.2957, 0.3106, 0.2713, 0.2992, 0.3049, 0.301, 0.3836, 0.4169, 0.3668, 0.3431, 0.3512, 0.3227, 0.2904, 0.2641, 0.2513, 0.2674, 0.2629, 0.2504, 0.2578, 0.2374, 0.2648, 0.2254, 0.2021, 0.1918, 0.1834, 0.1765, 0.215, 0.1935, 0.1583, 0.1295, 0.1324, 0.1348, 0.1279, 0.1311, 0.1161, 0.1038, 0.1026, 0.1016, 0.1184, 0.1321, 0.1257, 0.1381, 0.1307, 0.1245, 0.1284, 0.1227, 0.1356, 0.1374, 0.1301, 0.1505, 0.1584, 0.1561, 0.1542, 0.1349, 0.1457, 0.1368, 0.1472, 0.1646, 0.1699, 0.139, 0.149, 0.1484, 0.1743, 0.1972, 0.1977, 0.1799, 0.1654, 0.1535, 0.1256, 0.1119, 0.1188, 0.1245, 0.12, 0.1255, 0.1481, 0.1303, 0.1248, 0.1112, 0.1091, 0.1166, 0.1226], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781, 0.8131, 0.8131, 0.7876, 0.7739, 0.7699, 0.7944, 0.866, 0.9259, 0.8906, 0.82, 0.7843, 0.8958, 0.913, 0.9362, 0.8667, 0.8043, 0.8571, 0.8636, 1.0384, 1.1714, 1.1816, 1.0787, 1.0767, 1.063, 1.0496, 0.9973, 0.872, 0.8521, 0.8198, 0.8654, 0.8433, 0.9363, 0.8915, 0.7609, 0.62, 0.7778, 0.8333, 0.9057, 0.9216, 0.9375, 0.7759, 0.873, 0.9841, 0.8841, 0.9254, 0.871, 0.7761, 0.7879, 0.8125, 0.7288, 0.6364, 0.7042, 0.7123, 0.7297, 0.931, 0.7778, 0.5507, 0.6286, 0.6901, 0.7105, 0.8052, 0.7976, 0.8987, 0.8372, 0.8902, 0.8193, 0.8763, 1.0093, 1.0727, 1.0714, 1.2131, 1.2859, 1.2187, 1.2171, 1.1775, 1.1556, 1.1178, 1.1575, 1.1583, 1.1641, 1.0745, 0.9047, 0.7786, 0.8197, 0.7857, 0.7273, 0.65, 0.678, 0.6727, 0.7083, 0.6739, 0.7778, 0.7561, 0.7073, 0.8235, 0.7647, 0.7647, 0.7273, 0.7059, 0.6857, 0.7931, 0.7419, 0.7879, 0.7429, 0.8571, 0.8529, 0.8056, 0.8889, 0.8649, 0.8537, 1.0, 1.0227, 1.0233, 1.05, 1.0476, 1.1, 1.0238, 1.1111, 1.1739, 1.1364, 1.1591, 1.1136, 1.0208, 1.061, 0.9379, 0.958, 0.9559, 0.9787, 1.0218, 0.9763, 0.9993, 0.9501, 0.7921, 0.8074, 0.9063, 0.9018, 0.9714, 0.9677, 0.9655, 0.9, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 1.0935, 1.1121, 1.0885, 1.1391, 1.177, 1.1869, 1.134, 1.1728, 1.25, 1.3, 1.0392, 1.0833, 1.1304, 1.0851, 1.1778, 1.1739, 1.2381, 1.0909, 0.8058, 0.7217, 0.7837, 0.8884, 0.9063, 0.9692, 1.0191, 0.9847, 1.0333, 1.131, 1.1471, 1.1171, 1.0635, 1.0012, 1.2143, 1.3696, 1.22, 1.037, 1.0185, 0.9623, 0.9608, 0.9583, 0.9138, 0.9365, 0.9206, 0.9275, 0.9851, 1.0968, 1.0597, 1.1364, 1.1094, 1.2542, 1.197, 1.1408, 1.1507, 1.1486, 1.1897, 1.1111, 1.087, 1.2286, 1.169, 1.0789, 1.026, 0.9762, 1.0253, 0.9651, 1.0366, 1.0723, 0.8969, 0.8056, 0.8273, 0.8393, 0.7944, 0.6825, 0.718, 0.749, 0.7765, 0.786, 0.7833, 0.8293, 0.7818, 0.7986, 0.9742, 1.2161, 1.2042, 1.1781, 1.2679, 1.2545, 1.2333, 1.2712, 1.3273, 1.3542, 1.2826, 1.1556, 1.2439, 1.1951, 1.2647, 1.1176, 1.1176, 1.1818, 1.1471, 1.1714, 1.3103, 1.1935, 1.1515, 1.2, 1.1429, 1.1765, 1.1389, 1.1111, 1.1081, 1.0488, 0.9535, 0.9091, 0.9535, 0.975, 0.8571, 0.9, 0.881, 0.7778, 0.7826, 0.8636, 0.7955, 0.8409, 0.8333, 0.8336, 0.9994, 0.9987, 0.9783, 0.9156, 0.9768, 0.9763, 0.9993, 1.0729, 1.154, 1.0217, 1.0204, 0.9719, 0.9689, 1.0, 0.8621, 0.9, 0.8387], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -368.34, -305.8, -262.12, -206.21, -176.75, -159.67, -152.47, -130.69, -197.32, -169.13, -144.97, -130.53, -107.42, -96.06, -78.85, -63.09, -40.71, -34.89, -57.15, -42.01, -14.47, 67.37, 22.24, 13.27, 6.5, -0.15, -0.13, -0.11, -0.11, -14.26, -12.22, -10.48, -8.98, 6.91, 37.76, 32.36, 27.73, -68.71, -22.43, -17.42, -14.93, -12.8, -10.97, -92.8, -7.03, -6.03, -26.88, -42.83, -32.67, -79.97, -63.82, -153.86, -112.06, -129.78, -92.86, -79.6, -67.42, -57.79, -49.53, -387.06, -396.49, -326.94, -170.85, -102.65, -245.12, -210.1, -379.95, -326.48, -146.03, 207.44, 292.48, 250.69, 78.64, 238.28, 204.24, 156.35, 137.48, 100.63, 51.51, -84.17, -229.18, -239.44, -165.95, -315.78, -274.82, -263.88, -226.18, -193.87, -150.58, -757.23, -649.06, -556.33, -476.86, -407.9, -351.95, -301.67, -270.13, -232.93, -199.65, -190.54, -161.76, -158.57, -204.22, -175.04, -150.04, -128.6, -110.23, -88.93, -76.22, -73.46, -63.14, -47.05, -34.42, -11.65, -14.1, -14.18, -12.15, 13.18, 11.29, 9.68, 24.82, 41.18, 35.29, -3.74, 6.15, -20.47, -16.46, -24.82, -19.88, -17.04, -14.61, -12.52, -10.73, -9.2, -7.88, -7.76, 6.83, 18.91, 16.21, 13.89, 11.9, 10.2, -11.6, -7.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5069, -0.6816, -0.6249, -0.5462, -0.6041, -0.434, -0.4478, -0.2662, -0.2037, -0.1146, -0.0961, -0.0891, 0.0104, 0.1018, 0.4211, 0.2512, 0.1107, 0.0659, -0.0722, -0.1192, -0.1651, -0.2156, -0.388, -0.4775, -0.4631, -0.4569, -0.3942, -0.159, -0.1589, -0.2024, -0.4171, -0.1336, -0.0851, -0.0814, -0.0685, 0.0366, -0.3329, -0.072, 0.0189, -0.0661, -0.1499, -0.0826, -0.3093, -0.2561, -0.5489, -0.4426, -0.4391, -0.2679, -0.2502, -0.1877, -0.2243, -0.2066, -0.5654, -0.6492, -0.5229, -0.2148, 0.0401, -0.131, -0.1003, -0.3942, -0.406, -0.2432, 0.5323, 0.8027, 0.7814, 0.6244, 0.8431, 0.8228, 0.708, 0.7386, 0.6722, 0.5597, 0.3906, 0.1625, 0.0468, 0.1297, -0.0688, -0.1253, -0.1806, -0.1957, -0.2237, -0.2481, -0.4981, -0.4764, -0.4547, -0.4366, -0.3651, -0.3893, -0.3675, -0.3917, -0.4039, -0.3456, -0.3614, -0.285, -0.2705, -0.3954, -0.2947, -0.2802, -0.2668, -0.2535, -0.1455, -0.097, -0.1383, -0.1783, -0.0752, -0.0218, 0.1734, 0.1504, 0.1043, 0.0582, 0.154, 0.1528, 0.1492, 0.3117, 0.302, 0.2886, 0.1334, 0.2656, 0.0158, 0.0572, -0.0951, -0.0487, -0.0657, -0.0717, -0.0753, -0.1628, -0.0128, -0.1603, -0.2551, -0.1062, 0.09, 0.135, 0.0813, 0.0824, 0.1067, 0.0603, 0.1089], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3399.6167, -2958.5349, -2381.8619, -2442.9628, -2086.7801, -1751.0437, -1454.5111, -946.4285, -718.0831, -747.1161, -55.9827, -315.4296, -109.0734, -14.7392, -25.08, 44.5605, 5.043, -11.5781, 198.7204, -54.9957, -175.7437, -427.6487, -323.8272, 266.0841, 766.7464, 343.5565, 48.2009, -0.3275, -65.1728, -85.7755, -86.4062, -79.4455, -93.2398, -90.4065, -55.5742, 77.3186, 354.2792, 535.4968, 560.9497, 519.7304, 358.6818, 432.2018, 508.2599, 493.1691, 442.162, 381.099, 216.2868, 617.841, 725.9459, 1070.0846, 1113.5857, 1221.0557, 663.6975, 598.0783, -151.3184, 23.2756, 309.5243, 302.1858, 271.7123, 272.7265, 248.3481, 343.0707, 63.7646, 282.991, 194.6988, 714.2471, 1206.1301, 834.4316, 606.5173, -888.7218, -1447.1178, -1543.9888, -462.6189, 295.0201, 624.0709, 273.467, 1269.4833, 2026.0825, 2151.4198, 2060.1402, 1440.4984, 942.0969, -525.7274, -2280.0026, -3448.381, -3312.293, -3453.4642, -3388.1738, -3053.4751, -2729.6498, -2318.2695, -1700.5894, -139.7031, 511.5416, 731.4561, 754.9251, 734.0783, 552.543, 523.5019, 640.9394, 567.0785, 245.401, -353.9581, -495.3815, -50.8249, -909.5677, -272.3199, 13.129, 64.7555, 199.3067, 278.7614, 55.2418, 145.2336, 160.8908, 314.9423, 511.9863, 750.9602, 717.5591, 670.6932, 590.5487, 1045.6215, 1858.0493, 2155.288, 2270.5867, 1197.5193, 649.6718, -153.7361, -325.245, -507.6856, -568.6216, -382.7662, -333.983, -282.3914, -236.2501, -195.8969, -161.58, -132.8521, -109.0224, -111.6355, 97.5806, 28.8889, -1.8384, -13.9234, -18.5561, 463.9175, 921.1793, 1055.149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 25.87, 25.11, 23.59, 23.06, 23.48, 24.95, 25.62, 36.65, 13.93, 17.91, 22.47, 29.34, 30.36, 36.08, 27.66, 24.88, 29.47, 39.6, 53.27, 73.83, 77.25, 72.88, 73.88, 73.42, 72.11, 70.84, 65.95, 62.61, 62.15, 77.29, 80.84, 79.39, 75.22, 61.21, 41.49, 52.62, 56.35, 56.35, 56.35, 56.37, 52.43, 62.21, 62.69, 54.31, 38.45, 36.32, 31.89, 30.23, 32.1, 23.68, 18.52, 23.03, 22.64, 23.19, 24.91, 11.97, 8.86, 8.3, 13.23, 21.3, 28.79, 23.35, 24.89, 22.55, 24.66, 37.94, 44.1, 47.16, 47.86, 40.15, 52.14, 59.27, 56.43, 54.26, 55.45, 59.64, 51.68, 47.65, 44.84, 41.15, 32.68, 29.61, 26.79, 32.08, 23.58, 21.92, 15.85, 18.72, 14.94, 15.67, 17.77, 21.81, 23.46, 16.38, 19.65, 19.57, 21.48, 18.87, 17.34, 9.54, 18.59, 4.0, 5.33, 5.2, 7.71, 9.98, 9.46, 10.71, 13.89, 19.47, 25.12, 25.52, 31.24, 43.66, 74.35, 80.16, 79.72, 84.23, 87.72, 86.93, 82.88, 83.51, 77.71, 76.4, 71.74, 72.21, 74.11, 74.12, 69.55, 60.13, 60.13, 56.53, 21.42, 32.52, 59.17, 52.34, 71.8, 69.49, 44.44, 19.61, 23.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -190.5239, -191.0199, -37.5329, -75.7949, -75.7949, -2427.7213, -2446.4216, -2326.8939, -993.8844, -960.3486, -1090.9885, -1079.0789, -85.4089, -66.4438, -147.0025, -40.5396, -194.0266, -211.4854, -182.4991, 128.7871, 1010.9434, 1442.2714, 369.7272, 105.4454, -135.2844, -339.3542, -567.7824, -12509.6362, -13582.4492, -13688.4162, -14285.5384, -14229.8175, -14214.6754, -13708.6429, -14544.7933, -14905.4416, -13940.1907, -13322.4548, -12866.0364, -12866.0364, -12866.0364, -924.1825, -1909.6879, -1909.6879, -1312.5657, -1554.8754, -1577.295, -2083.3285, -2160.8248, -2205.8139, -2077.5939, -2474.4058, -2768.3841, -2505.3382, -2560.6261, -2494.282, -447.2338, -626.3705, -997.2556, -1023.7322, -745.9478, -639.91, -326.9511, -303.3283, -210.4447, -251.7242, -2840.0932, -3095.9155, -2389.6522, -1204.2291, -983.5874, -828.0999, -414.0275, -99.1864, -423.5831, -479.1903, -701.1125, -796.5815, -757.4706, -703.992, 2027.0163, 2010.8956, 1306.214, 12.4218, -220.5621, -167.4215, -384.5064, -408.1477, -406.4269, -450.5693, -464.1098, -346.7684, -529.6588, -196.5221, -444.172, -450.3922, -396.6859, -354.6612, -378.3404, -557.2549, -406.745, -429.1587, -441.4031, -144.8095, 22.4534, -156.8534, 367.6728, 135.2535, 243.3022, 3284.2169, 3251.2563, 3300.5817, 3571.5263, 3763.4708, 3452.8876, 3452.8878, 3468.5609, 3180.5111, 3013.2482, 3545.1158, 3318.512, 3248.9535, 3379.9441, 298.1134, 104.8289, 1137.1844, 705.8326, 846.4614, -12212.4248, 23501.8609, 23521.6147, 23506.7844, 23506.7844, 23154.2236, 22683.7744, 22740.5538, 22977.0524, 23033.0857, -3526.3835, 1344.3168, 1505.4313, 1312.876, 14891.1015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9246, -30.2, 114.4772, 88.9908, 3833.3333, -10.9723, -33.0218, -40.6125, -100.0, -89.5387, -88.9217, 50.75, -67.2862, 35.8, 101000.0, -95.0573, 157.5, -14.5631, 175.9322, -25.2004, 2.0155, -67.9372, null, -40.2954, -100.0, -100.0, -99.6212, -22.6804, -100.0, 15.942, -82.6699, 310.0379, -42.0147, -100.0, -99.924, 858.7413, 24.6196, -5.3004, null, null, -100.0, 114.0952, null, -100.0, 350.9804, -32.2402, -36.4407, null, 34900.0, -23.4136, 63.0411, 832.8358, null, null, null, -100.0, -81.3953, null, 98.6957, -34.7648, 350.5, 5.3212, 732.0, -77.1429, 188.1552, -95.16, 628.304, 970.1389, 1474.1667, null, 1583.25, -4.5019, -8.7215, 41.0658, -81.502, 52.9883, -56.954, 1185.8333, 78.4314, 2463.6364, -57.145, 103.1149, -68.2372, 843.649, -87.3014, -94.0562, -22.9452, 1242.8148, 434.8, -100.0, -100.0, -98.0557, -95.5779, -90.3288, -41.1433, -96.8051, 25.6667, -65.7367, -73.6842, 891.3793, 46.0, -84.295, -91.6978, null, null, 234.1667, 117.0659, 290.6667, -98.5012, 155.0, 12.9973, -54.0, 163.5556, -89.4957, -100.0, -40.2178, 921.1712, 318.408, 58.9333, 616.2095, -100.0, 39.5051, 1700.0, 45.6863, -82.0423, -22.3602, -67.1164, -98.6755, null, -100.0, -100.0, -100.0, -100.0, -97.5627, null, -72.0489, -100.0, -99.8654, -98.0392, 203.4, 1360.5128, 7125.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 23.3, 23.36, 23.34, 23.59, 23.57, 22.7, 22.73, 19.55, 12.25, 8.53, 8.54, 7.79, 9.72, 9.88, 10.07, 10.1, 10.27, 9.8, 9.83, 8.95, 9.58, 9.67, 9.55, 9.17, 9.21, 10.13, 10.1, 9.98, 10.77, 11.91, 11.82, 11.7, 9.61, 9.55, 12.93, 13.85, 13.75, 13.81, 13.87, 13.91, 14.18, 14.15, 15.36, 15.53, 15.52, 15.12, 15.12, 15.19, 14.72, 13.6, 15.93, 15.97, 16.24, 17.57, 15.77, 15.36, 15.29, 16.35, 16.33, 16.68, 22.13, 23.33, 22.27, 22.47, 22.62, 22.55, 22.67, 22.67, 22.67, 22.78, 20.69, 20.64, 20.78, 20.18, 20.3, 19.95, 19.98, 18.67, 18.61, 18.47, 12.16, 8.86, 8.86, 8.71, 7.24, 7.19, 7.19, 6.98, 6.98, 6.98, 6.83, 6.75, 6.65, 6.56, 5.92, 5.94, 5.95, 5.95, 6.42, 6.29, 4.61, 4.65, 5.17, 5.3, 6.54, 6.54, 6.6, 6.6, 6.82, 6.82, 6.51, 7.39, 7.3, 6.47, 7.24, 7.6, 9.17, 9.18, 9.56, 9.6, 9.53, 9.46, 9.29, 9.31, 8.99, 9.41, 9.56, 10.0, 10.55, 10.58, 10.64, 9.96, 9.91, 9.94, 9.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2435, -0.1912, -0.1026, -0.1622, 0.0442, 0.0359, 0.1204, 0.1986, 0.3387, 0.3494, 0.2398, 0.3821, 0.5178, 0.9878, 0.8013, 0.6056, 0.5404, 0.363, 0.3104, 0.2609, 0.216, 0.0008, -0.0932, -0.0526, -0.0145, 0.109, 0.4796, 0.4806, 0.4119, 0.0919, 0.529, 0.5915, 0.5872, 0.5831, 0.5791, -0.157, 0.239, 0.3222, 0.2186, 0.1158, 0.2077, -0.0901, 0.0123, -0.3915, -0.1938, -0.2111, 0.0477, 0.0785, 0.1708, 0.1196, 0.1507, -0.3955, -0.4557, -0.246, 0.1885, 0.4525, 0.2322, 0.2499, -0.1117, -0.1006, 0.1246, 0.9945, 1.3569, 1.2962, 1.0782, 1.2672, 1.206, 1.0504, 1.0638, 0.9634, 0.8066, 0.6171, 0.4435, 0.3402, 0.4635, 0.25, 0.2073, 0.1681, 0.1934, 0.2168, 0.301, 0.0239, 0.056, 0.0772, 0.0973, 0.1999, 0.1531, 0.1776, 0.1303, 0.0755, 0.1011, -0.0333, 0.0899, 0.0478, -0.1557, -0.1069, -0.0456, -0.0049, 0.0332, 0.2523, 0.271, 0.2053, 0.1419, 0.3531, 0.4601, 0.819, 0.7011, 0.5932, 0.4944, 0.6789, 0.6651, 0.6475, 0.991, 1.0292, 1.0041, 0.6717, 0.9357, 0.4309, 0.5286, 0.2625, 0.3701, 0.3799, 0.3893, 0.3945, 0.2996, 0.6235, 0.307, 0.1163, 0.4624, 0.8652, 0.9448, 0.8044, 0.7848, 0.7612, 0.626, 0.7224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2439, 6.6921, 7.0342, 7.3604, 7.7442, 8.2657, 5.5768, 6.1576, 6.6742, 6.7197, 3.2064, 3.4063, 3.6495, 3.7789, 3.9128, 3.9824, 4.0592, 3.305, 1.6198, 2.4349, 5.9055, 5.585, 5.2792, 5.0217, 4.7267, 4.6082, 4.4768, 4.4375, 4.6559, 5.0559, 5.4265, 5.7097, 5.9904, 6.1057, 5.468, 4.3746, 4.277, 3.0462, 2.6428, 2.2542, 2.2542, 2.25, 2.6274, 2.5795, 2.4887, 2.4887, 2.6564, 2.8749, 3.3891, 3.7644, 4.4893, 5.0672, 5.7096, 6.1244, 6.5128, 4.6218, 4.8041, 5.0502, 4.9837, 5.4725, 6.1206, 4.6413, 4.6973, 3.6066, 3.6686, 4.1447, 4.6083, 4.893, 7.0888, 10.9693, 10.7688, 10.5727, 10.8192, 9.9894, 9.2094, 8.6893, 8.3256, 7.7658, 7.2082, 6.1495, 4.8404, 3.3799, 3.6014, 4.1688, 4.7336, 5.1976, 5.6687, 5.6257, 6.2389, 6.3515, 5.9336, 4.9559, 3.8329, 4.1134, 4.3658, 2.6628, 2.448, 2.6737, 3.006, 3.2438, 3.5227, 1.9761, 2.3371, 2.6494, 2.9285, 3.1833, 2.8289, 2.9374, 2.5701, 2.2233, 2.2745, 1.7637, 3.3398, 3.3097, 3.264, 3.107, 2.9074, 2.6931, 2.4601, 3.6639, 3.9356, 3.6818, 3.374, 2.9148, 2.6758, 2.4512, 2.6108, 2.6623, 2.664, 2.6068, 2.6583, 2.7677, 2.7275, 2.9335, 3.2545, 3.3852, 3.3663, 2.916, 2.8494, 2.8132, 2.6491, 2.5455, 2.4218], "mkt_dynamics": [-0.403626, -0.345269, -0.20955, 0.155885, 0.338475, 0.47157, 0.330082, -0.014016, -0.385968, -0.593256, -0.749181, -0.78556, -0.792829, -0.952278, -0.940738, -0.79757, -0.635246, -0.523045, -0.430633, -0.377156, -0.34948, -0.354749, -0.282343, -0.495813, -0.519345, -0.530507, -0.445089, -0.121458, 0.196056, 0.425036, 0.620368, 0.781567, 0.927438, 1.202251, 1.406934, 1.463621, 1.351547, 1.121831, 0.779489, 0.547896, 0.261513, -0.025403, -0.33429, -0.597781, -0.759274, -0.692176, -0.511396, -0.436557, -0.384184, -0.397363, -0.290966, -0.035669, 0.225159, 0.454309, 0.5683, 0.461601, 0.483624, 0.330398, 0.19386, 0.14336, -0.13347, -0.33723, -0.616029, -0.784387, -0.933005, -0.965387, -0.98715, -1.051236, -1.009894, -0.949114, -0.86823, -0.808962, -0.834429, -0.982174, -0.875443, -0.564519, -0.162836, 0.196579, 0.261137, -0.002071, -0.09645, 0.18087, 0.526476, 1.003417, 1.35706, 1.422488, 1.417473, 1.383594, 1.225573, 1.07577, 0.961577, 0.915584, 0.874478, 0.643595, 0.389047, 0.069123, -0.392934, -0.588595, -0.80198, -0.966975, -0.911148, -0.833048, -0.842319, -0.879039, -0.982938, -1.133689, -1.133892, -1.056411, -0.99906, -0.985648, -0.927044, -0.927726, -0.837293, -0.730357, -0.734497, -0.657345, -0.733378, -0.837327, -0.882566, -0.784205, -0.502799, -0.214898, 0.005586, 0.208359, 0.391716, 0.649921, 0.954365, 1.030055, 0.994707, 1.066292, 1.164281, 1.231439, 1.376739, 1.374562, 1.288284, 1.294751, 1.263972, 0.940497, 0.720636, 0.29727, -0.116421, -0.347096, -0.564376, -0.616819, -0.676221, -0.619504, -0.67472, -0.768869, -0.668373, -0.455599, -0.168133, 0.258253, 0.520548, 0.725743, 0.914108, 0.917406], "market_activity_top_line": [10.586164, 10.556079, 10.527197, 10.499912, 10.474222, 10.449933, 10.39718, 10.34085, 10.24271, 10.206183, 10.136995, 10.077367, 10.006789, 9.949052, 9.895098, 9.849904, 9.807696, 9.762303, 9.707951, 9.656784, 9.593473, 9.533446, 9.47989, 9.423746, 9.379747, 9.335847, 9.298318, 9.266463, 9.243369, 9.222862, 9.198374, 9.182446, 9.177568, 9.333099, 9.426048, 9.44697, 9.430615, 9.354824, 9.313417, 9.280391, 9.239741, 9.190926, 9.155239, 9.122766, 9.09906, 9.079623, 9.076736, 9.074662, 9.070154, 9.050733, 9.050412, 9.052855, 9.054913, 9.084125, 9.109306, 9.025575, 9.009236, 8.996366, 8.977827, 8.954019, 8.934285, 8.900047, 8.870289, 8.820739, 8.780327, 8.736463, 8.704276, 8.674221, 8.649039, 8.622437, 8.597459, 8.543542, 8.48262, 8.430024, 8.397735, 8.379052, 8.349302, 8.321582, 8.27457, 8.227153, 8.191107, 8.206337, 8.454596, 8.734737, 8.882676, 9.033643, 9.099017, 9.096821, 9.110363, 9.104068, 9.06134, 9.025365, 8.959496, 8.882924, 8.832695, 8.790878, 8.770012, 8.743002, 8.714697, 8.683526, 8.653883, 8.605352, 8.584884, 8.563436, 8.541212, 8.521951, 8.499696, 8.477273, 8.451554, 8.421932, 8.39154, 8.354422, 8.321801, 8.288227, 8.247546, 8.209153, 8.173578, 8.140819, 8.110669, 8.089491, 8.070712, 8.050994, 8.030129, 8.017297, 8.00895, 8.033571, 8.088552, 8.11119, 8.101488, 8.117659, 8.124127, 8.133829, 8.208214, 8.282599, 8.334345, 8.321409, 8.350516, 8.282599, 8.269345, 8.231731, 8.205027, 8.190016, 8.184582, 8.178, 8.165971, 8.16801, 8.155757, 8.137067, 8.136487, 8.148293, 8.213333, 8.263333, 8.296667, 8.306667, 8.286667, 8.286667], "market_activity_min_gap": [-4.513348, -4.347134, -4.125969, -3.845959, -3.534183, -3.384752, -4.454913, -5.498477, -8.147036, -7.446784, -8.230384, -8.070068, -8.433739, -8.027865, -7.970796, -7.212709, -6.537753, -6.197967, -6.414633, -6.629328, -7.430008, -7.864113, -7.811514, -7.851242, -7.235265, -6.632403, -5.999992, -5.446881, -4.762895, -4.167044, -3.651268, -3.010357, -2.527255, -1.806882, -1.160858, -0.615908, -0.331388, -0.176756, -0.276027, -0.181923, -0.728758, -1.621491, -2.566462, -3.155958, -3.472098, -3.358951, -2.291029, -1.760607, -1.575231, -1.748923, -1.474733, -1.12339, -0.877824, -0.932366, -0.909247, -1.575515, -2.163179, -2.370256, -2.684359, -3.070023, -3.018833, -3.827978, -4.204621, -5.318779, -5.732487, -6.237781, -5.886542, -5.47601, -4.773871, -4.427642, -4.257507, -5.543468, -7.202616, -8.068635, -7.503662, -6.070058, -5.29591, -5.006466, -5.266883, -6.206894, -6.292127, -3.721645, -2.356371, -1.345979, -0.603469, -0.223928, 0.23289, 0.662946, 1.067335, 1.406526, 1.718731, 1.876863, 1.992684, 1.937286, 1.945339, 1.312208, 0.441795, -0.294964, -0.784959, -1.141121, -1.097642, -2.054575, -2.87329, -3.502185, -3.871996, -3.848446, -3.915372, -3.98228, -4.343372, -4.853899, -5.235534, -5.567676, -5.421523, -5.332365, -5.700077, -5.787347, -5.682261, -5.496213, -5.133702, -4.313726, -3.688988, -3.370466, -3.174515, -2.794145, -2.272737, -1.679494, -1.381759, -1.13759, -0.924522, -0.630336, -0.319981, -0.222223, -0.047913, 0.141033, 0.32452, 0.466741, 0.644644, 0.724238, 0.804107, 0.805034, 0.729982, 0.366271, 0.264264, 0.183523, -0.060224, 0.239309, -0.073304, -0.727317, -0.702401, -0.171459, 0.192247, 0.16469, 0.108649, 0.094929, 0.068616, 0.119378], "market_activity": [null, null, null, null, -50.15025, -49.786725, -53.390438, -59.147469, -71.645784, -77.212517, -81.117584, -83.014967, -84.866958, -85.829254, -87.224627, -87.925314, -85.602107, -83.177778, -82.125589, -82.37737, -85.01251, -86.819255, -87.722627, -88.174314, -88.400157, -86.772203, -84.192452, -80.138326, -75.698088, -70.565694, -65.252497, -59.004048, -51.298649, -11.098025, 25.022613, 47.396681, 58.535891, 42.280895, 14.213248, -6.743926, -22.810938, -30.356169, -35.363885, -39.036892, -39.315121, -35.875611, -29.35098, -21.740615, -15.549283, -13.038591, -11.875046, -11.039173, -10.013486, -1.589343, 7.719653, -4.458373, -13.678737, -24.023568, -35.062634, -33.981967, -34.629834, -38.705292, -42.723996, -48.253848, -53.654699, -58.090824, -60.648087, -59.753494, -57.476597, -54.364473, -52.086762, -56.019206, -65.120878, -75.068139, -81.027194, -80.775297, -76.590149, -71.017124, -70.908437, -75.110394, -78.130047, -71.731123, -10.047487, 39.430807, 64.169953, 76.539527, 82.724313, 85.816707, 87.362903, 77.429727, 59.068213, 45.719407, 29.276653, 14.638327, 7.319163, 3.659582, 3.097066, 6.253558, 7.928054, 7.049127, 2.440088, -8.151981, -15.80604, -21.533945, -25.779198, -25.752149, -28.289774, -32.020062, -37.837981, -45.947541, -54.556695, -62.354348, -67.189849, -70.107199, -73.569125, -75.162912, -75.771006, -75.407753, -72.848602, -67.846026, -61.714763, -55.898756, -51.154153, -46.890352, -41.973326, -30.026438, -7.164094, 12.400203, 22.168177, 28.207663, 26.007182, 24.213591, 41.769645, 61.850248, 75.379674, 81.798937, 85.354018, 63.052159, 41.688055, 24.162227, 5.337939, 1.151869, -0.58574, 1.766205, 3.124127, 5.210364, 3.499582, -1.135184, -2.727342, -2.150446, 13.793502, 34.815426, 49.147438, 56.154719, 47.496834, 35.987767], "market_activity_raw": [null, null, null, null, -50.15025, -49.4232, -56.99415, -64.9045, -84.1441, -82.77925, -85.02265, -84.91235, -86.71895, -86.79155, -88.62, -88.626, -83.2789, -80.75345, -81.0734, -82.62915, -87.64765, -88.626, -88.626, -88.626, -88.626, -85.14425, -81.6127, -76.0842, -71.25785, -65.4333, -59.9393, -52.7556, -43.59325, 29.1026, 61.14325, 69.77075, 69.6751, 26.0259, -13.8544, -27.7011, -38.87795, -37.9014, -40.3716, -42.7099, -39.59335, -32.4361, -22.82635, -14.13025, -9.35795, -10.5279, -10.7115, -10.2033, -8.9878, 6.8348, 17.02865, -16.6364, -22.8991, -34.3684, -46.1017, -32.9013, -35.2777, -42.78075, -46.7427, -53.7837, -59.05555, -62.52695, -63.20535, -58.8589, -55.1997, -51.25235, -49.80905, -59.95165, -74.22255, -85.0154, -86.98625, -80.5234, -72.405, -65.4441, -70.79975, -79.31235, -81.1497, -65.3322, 51.63615, 88.9091, 88.9091, 88.9091, 88.9091, 88.9091, 88.9091, 67.49655, 40.7067, 32.3706, 12.8339, 0.0, 0.0, 0.0, 2.53455, 9.41005, 9.60255, 6.1702, -2.16895, -18.74405, -23.4601, -27.26185, -30.02445, -25.7251, -30.8274, -35.75035, -43.6559, -54.0571, -63.16585, -70.152, -72.02535, -73.02455, -77.03105, -76.7567, -76.3791, -75.0445, -70.28945, -62.84345, -55.5835, -50.08275, -46.40955, -42.62655, -37.0563, -18.07955, 15.69825, 31.9645, 31.93615, 34.24715, 23.8067, 22.42, 59.3257, 81.93085, 88.9091, 88.2182, 88.9091, 40.7503, 20.32395, 6.6364, -13.48635, -3.0342, -2.32335, 4.11815, 4.48205, 7.2966, 1.7888, -5.76995, -4.3195, -1.57355, 29.73745, 55.83735, 63.47945, 63.162, 38.83895, 24.4787], "market_activity_distance": [-1.455221, -1.564227, -1.606576, -1.634161, -1.674917, -1.702662, -1.856084, -1.959427, -2.189712, -2.078243, -2.220475, -2.213483, -2.328023, -2.332627, -2.448552, -2.448932, -2.449559, -2.451936, -2.514071, -2.605348, -2.744432, -2.820936, -2.847324, -2.931528, -2.906366, -2.833133, -2.802288, -2.69584, -2.527735, -2.426468, -2.270758, -2.05462, -1.750914, 0.144362, 1.409669, 1.956663, 1.9506, 1.318849, 0.821868, 0.752791, 0.415093, 0.090017, -0.142905, -0.291036, -0.343751, -0.333294, -0.227098, -0.145567, -0.141264, -0.214725, -0.266447, -0.30496, -0.330733, -0.091647, 0.153683, -0.625978, -0.734035, -0.804339, -0.869107, -0.957855, -1.052855, -1.188891, -1.259122, -1.291916, -1.292148, -1.348905, -1.344177, -1.368133, -1.372073, -1.392275, -1.411754, -1.65732, -1.967872, -2.220017, -2.344969, -2.365675, -2.354186, -2.318795, -2.401842, -2.563202, -2.535936, -2.171522, 0.806911, 4.166673, 6.010513, 7.565894, 8.198491, 8.088678, 8.104744, 7.866123, 7.258225, 6.693269, 5.857135, 4.799203, 4.053638, 3.449624, 3.170057, 2.837989, 2.509747, 2.128851, 1.746683, 1.051883, 0.632192, 0.239436, -0.050962, -0.251923, -0.542507, -0.834893, -1.274159, -1.757232, -2.194144, -2.385624, -2.381917, -2.370812, -2.442179, -2.39222, -2.30807, -2.227182, -2.094912, -1.91018, -1.733263, -1.60525, -1.529421, -1.432683, -1.260493, -0.838327, -0.039966, 0.360142, 0.380683, 0.681907, 0.883537, 1.024299, 1.886793, 2.727629, 3.286568, 3.126254, 3.404087, 2.583615, 2.398316, 1.954224, 1.624098, 1.39819, 1.311246, 1.189891, 0.961487, 0.844946, 0.614549, 0.346394, 0.239903, 0.243723, 0.880857, 1.332127, 1.557788, 1.53766, 1.191944, 1.15017], "market_activity_roc": [null, null, null, null, -1.057437, -1.005544, -1.235058, -1.514889, -2.210303, -2.332551, -2.502457, -2.547982, -2.303306, -2.519365, -2.386279, -2.257167, -1.989579, -1.877053, -1.89131, -1.960628, -2.184234, -2.344293, -2.349219, -2.413205, -2.227827, -2.072692, -1.915339, -1.669007, -1.453962, -1.210228, -1.074861, -0.906678, -0.711872, 1.195258, 2.475155, 2.880757, 2.757234, 0.232774, -1.194891, -1.763306, -2.023983, -1.752016, -1.698388, -1.698474, -1.522564, -1.21101, -0.857465, -0.527296, -0.317681, -0.318185, -0.290016, -0.240306, -0.168035, 0.368942, 0.650733, -0.301341, -0.504444, -0.96607, -1.443348, -0.792814, -0.831935, -1.070643, -1.197818, -1.488494, -1.723227, -1.838013, -1.871562, -1.661063, -1.495252, -1.305174, -1.227178, -1.506521, -1.924133, -2.231538, -2.323058, -1.925314, -1.571661, -1.286378, -1.466645, -1.812842, -1.894709, -1.384893, 2.175654, 6.169619, 8.442925, 10.081307, 7.622138, 4.145334, 2.56327, 0.779586, -0.414078, -0.785505, -1.655993, -2.429068, -2.523302, -2.598089, -2.114896, -1.57518, -1.335923, -1.221175, -1.32416, -1.574402, -1.489587, -1.382964, -1.30197, -0.969176, -0.992302, -1.006173, -1.049711, -1.173663, -1.272469, -1.449181, -1.535256, -1.587581, -1.715942, -1.738828, -1.781141, -1.778523, -1.659609, -1.457666, -1.258519, -1.10339, -0.993013, -0.892442, -0.765261, -0.216408, 0.727547, 1.17113, 1.155432, 1.046708, 0.439819, 0.279108, 1.317363, 2.031867, 2.587576, 2.306171, 1.733654, 0.0, -0.779905, -1.077678, -1.742276, -1.117801, -1.025027, -0.65273, -0.476001, -0.268693, -0.352187, -0.500526, -0.361059, -0.241393, 0.705955, 1.551738, 1.968663, 1.943646, 0.892865, 0.28238], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7247, 1.4947, 0.1861, -1.9881, -1.723, -4.1366, -3.585, -1.859, -2.7898, 1.4561, 0.5773, 1.8523, 2.992, 5.3578, 4.6434, 2.0569, 4.816, 7.0772, 15.6496, 11.0496, 6.023, 4.076, 0.2218, -0.8738, -1.8406, -2.6872, -6.3762, -7.3374, -6.3591, -5.5112, -2.7397, 6.5263, 5.6561, 3.4719, -3.2223, 6.602, 7.0737, 6.1306, 5.3132, 4.6047, -9.2692, -0.58, 0.8493, -1.4132, -3.2961, -1.3053, -6.0713, -3.6671, -8.9848, -4.6755, -5.6381, -0.2757, -0.2389, 1.3789, 0.1291, 0.1119, -8.7171, -9.4875, -4.8078, 4.7339, 9.0427, 4.1104, 3.5623, -2.676, -3.0472, 1.4411, 16.6583, 20.0618, 17.3869, 12.0613, 13.6858, 11.8611, 8.0262, 7.6841, 5.4462, 2.2934, -1.5051, -4.5544, -6.0098, -2.9725, -6.7188, -6.8023, -6.9007, -5.9806, -5.1832, -2.9148, -8.1941, -7.1016, -6.1547, -5.3341, -2.5949, -3.6269, -3.1433, -4.1889, -5.0777, -4.4007, -6.7086, -2.9888, -4.1069, -7.5807, -6.5699, -5.6939, -4.9347, -4.2768, 3.4868, 3.0219, 0.5563, -1.4679, 5.7912, 8.1564, 17.1048, 12.2329, 8.1058, 4.6157, 8.8363, 7.6581, 6.637, 14.2801, 14.0921, 12.2131, 1.7707, 7.2026, -4.6951, -2.1191, -7.2965, -4.287, -3.7154, -3.22, -2.7907, -4.6199, 3.1721, -3.5602, -6.6388, 0.7203, 7.4796, 7.9817, 4.8288, 4.1849, 3.627, 0.7687, 2.6942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.807556, -0.858951, -0.874176, -0.859657, -0.8659, -0.795447, -0.777617, -0.721652, -0.640368, -0.514174, -0.481789, -0.523556, -0.476579, -0.359613, -0.050983, 0.136315, 0.205383, 0.239536, 0.186954, 0.129483, 0.078779, -0.016623, -0.181332, -0.3503, -0.487344, -0.604392, -0.61383, -0.476493, -0.382134, -0.335814, -0.361724, -0.204458, -0.077819, 0.006967, 0.071649, 0.114748, -0.135803, -0.178119, -0.168932, -0.183433, -0.274975, -0.293468, -0.374446, -0.391713, -0.420391, -0.420427, -0.431002, -0.377717, -0.326487, -0.267377, -0.260838, -0.250005, -0.325104, -0.37852, -0.431846, -0.344892, -0.197954, -0.124306, -0.068407, -0.150964, -0.21652, -0.188214, 0.141783, 0.387949, 0.535649, 0.624269, 0.677441, 0.702505, 0.710847, 0.691301, 0.681298, 0.626956, 0.530494, 0.411656, 0.291846, 0.203519, 0.073658, -0.048083, -0.131089, -0.18936, -0.249896, -0.287898, -0.348049, -0.397216, -0.428917, -0.447762, -0.457584, -0.463107, -0.471834, -0.480979, -0.503037, -0.510071, -0.634195, -0.667085, -0.702799, -0.741662, -0.748501, -0.747994, -0.732263, -0.716897, -0.626178, -0.556549, -0.534297, -0.537428, -0.453906, -0.365762, -0.152066, -0.042941, -0.007102, -0.030879, 0.050036, 0.110332, 0.183113, 0.290452, 0.385462, 0.430192, 0.410172, 0.436661, 0.313469, 0.265403, 0.103112, -0.00397, -0.086284, -0.156523, -0.247297, -0.337439, -0.284819, -0.373342, -0.496651, -0.453954, -0.273585, -0.133865, -0.075672, -0.036884, 0.01036, 0.060686, 0.135659], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.1886, 0.1814, 0.169, 0.1568, 0.1421, 0.1241, 0.105, 0.085, 0.067, 0.0505, 0.045, 0.0355, 0.038, 0.047, 0.0535, 0.0665, 0.082, 0.1, 0.12, 0.14, 0.158, 0.1805, 0.1985, 0.205, 0.209, 0.2075, 0.212, 0.234, 0.256, 0.267, 0.2755, 0.268, 0.2595, 0.258, 0.2635, 0.2715, 0.263, 0.229, 0.195, 0.1765, 0.167, 0.1755, 0.185, 0.191, 0.1985, 0.21, 0.234, 0.267, 0.297, 0.313, 0.3155, 0.3095, 0.3, 0.294, 0.287, 0.275, 0.259, 0.24, 0.22, 0.208, 0.204, 0.2055, 0.202, 0.193, 0.178, 0.1675, 0.162, 0.16, 0.162, 0.1675, 0.1715, 0.174, 0.173, 0.1695, 0.167, 0.1835, 0.2145, 0.255, 0.298, 0.3455, 0.3985, 0.4535, 0.5215, 0.602, 0.689, 0.7295, 0.7325, 0.708, 0.6715, 0.6235, 0.567, 0.507, 0.4355, 0.3535, 0.268, 0.203, 0.1635, 0.144, 0.1335, 0.1305, 0.1295, 0.1295, 0.138, 0.152, 0.168, 0.1785, 0.1755, 0.163, 0.145, 0.123, 0.1015, 0.0805, 0.062, 0.0475, 0.0355, 0.039, 0.0515, 0.0735, 0.103, 0.1475, 0.193, 0.2375, 0.274, 0.3055, 0.3355, 0.359, 0.3985, 0.446, 0.497, 0.5315, 0.5725, 0.6065, 0.6405, 0.654, 0.6515, 0.6405, 0.599, 0.5405, 0.4665, 0.406, 0.3325, 0.27, 0.2195, 0.2, 0.22, 0.2635, 0.328, 0.404, 0.4735, 0.533], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-9.137321, -8.15541, -5.12768, -3.902578, -6.559961, -6.397123, -13.94696, -14.827747, -22.09086, -15.76799, -19.764893, -18.093374, -19.630482, -17.055056, -17.060748, -14.957604, -16.456446, -16.539078, -17.648938, -18.046382, -20.910303, -21.75106, -21.201834, -21.986468, -21.365982, -22.46263, -20.20199, -18.22996, -16.049972, -17.510757, -17.090667, -19.104557, -17.509987, -13.596725, -13.061169, -14.096341, -11.511916, -13.122586, -13.444756, -14.456641, -15.638262, -14.321557, -15.914342, -11.821926, -11.612987, -13.499793, -12.113525, -12.820607, -9.903299, -13.571528, -10.303243, -12.741385, -10.495762, -11.000967, -11.541646, -14.947039, -10.944338, -9.566035, -9.966352, -10.920595, -11.467499, -16.507788, -15.678979, -16.322705, -15.340513, -15.474633, -14.839532, -17.084529, -17.995677, -19.175764, -18.861793, -25.353604, -25.44614, -24.936091, -23.287886, -20.985835, -21.998272, -20.085264, -16.154054, -15.110784, -16.42832, -12.248656, -10.86851, -12.040365, -13.940542, -10.558794, -11.405632, -12.933701, -8.997463, -8.349631, -11.387298, -11.430258, -14.075551, -14.623421, -12.923736, -11.435424, -14.036451, -14.665127, -14.097241, -11.898617, -9.654552, -12.097256, -11.28304, -11.121008, -12.846799, -11.258823, -9.719974, -10.777903, -9.7213, -8.226382, -8.85337, -6.386849, -8.251851, -9.133192, -10.930854, -10.883738, -10.632986, -10.92038, -12.991252, -11.635289, -9.871524, -8.791695, -9.698158, -9.139627, -9.686054, -7.464717, -1.369433, -1.268837, 2.790694, 4.377281, 0.611429, -1.872856, -3.00785, 0.098428, -0.314582, -1.974148, 1.513441, -4.814549, -4.759963, -4.940388, -3.549357, -4.556137, -3.091553, -6.956186, -4.703139, -1.874038, -4.491186, -7.35206, -7.859378, -5.849915, -4.043597, -5.963716, -3.856002, -1.937799, -1.390635, -1.093794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4027, -2.2958, -1.7587, -1.0831, -2.133, -1.723, -0.8236, -1.7912, -2.146, -2.8329, -2.7007, -2.8365, -3.8504, -4.5374, -4.1973, -3.6433, -2.8315, -1.5556, -2.4273, -2.6208, -3.0698, -1.7503, 0.2189, -0.6788, -0.6849, -1.1023, -0.0768, -1.0302, -0.9647, -1.3659, -2.1553, -1.9133, -0.3994, 0.1452, 0.7941, 0.0524, -1.1202, -1.0738, -0.2348, 0.2442, 0.4107, -0.7889, 0.9081, -0.0315, -0.9298, -1.6314, -3.4974, -3.5303, -3.6205, -3.2253, -4.122, -4.0295, -2.7005, -3.0574, -2.0774, -0.9813, -1.8793, -2.7001, -3.7554, -4.2553, -5.0164, -4.5124, -3.0875, -2.8486, -2.966, -1.4945, -1.9956, -1.4838, -1.0065, 0.5349, 1.6083, 1.9572, 2.0717, 2.7408, 1.8826, 1.4698, -0.2325, 0.4719, 0.8335, 0.5495, 1.1041, 0.6566, 0.3022, 0.8197, 1.3911, 2.0547, 1.9645, 1.8149, 1.3725, 0.762, -0.5651, -0.9703, -1.7014, -1.3665, -1.1037, -1.4428, -2.2568, -3.4649, -3.9847, -4.4254, -4.3821, -5.0931, -3.8607, -3.3684, -5.0617, -6.2314, -5.4784, -5.0752, -5.7599, -4.0391, -4.7737, -3.4818, -3.9052, -4.2241, -3.4552, -2.5917, -1.9906, -3.4416, -2.0553, -2.5289, -3.2205, -2.9463, -3.0544, -2.7628, -3.2768, -3.8706, -4.4211]}}, "links": {"chart": "https://sharemaestro.com/terminal/7aa8c91d-671f-4839-b5f0-a00d388c9a8d/", "share_image": "https://sharemaestro.com/terminal/7aa8c91d-671f-4839-b5f0-a00d388c9a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}