{"ticker": {"uuid": "7aa9d680-b137-4eca-982a-04935d16a73f", "symbol": "CSWU", "name": "Amundi Index Solutions - Amundi MSCI Switzerland", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSWU fell 98.95%, moving from 1,556.80 to 16.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.83 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is positive at 62.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "-98.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.83"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.24, "high": 16.399, "low": 16.062, "close": 16.399, "volume": 189880}, "trend_line": 1238.579573, "activity_lines": {"activity_5": 16.343933, "activity_10": 299.585345, "activity_20": 783.528876, "activity_30": 1004.318571}, "trend_signal": 0, "fair_value": 1230.450815, "relative_strength": -98.826795, "rate_of_change": -3.845669916476562, "market_dynamics": -1.284289, "expectation": {"probability": 62.7, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1145.6, "high": 1162.4, "low": 1143.6, "close": 1158.1, "volume": 4255}, "trend_line": 1093.896667, "activity_lines": {"activity_5": 1140.5, "activity_10": 1129.225455, "activity_20": 1126.357143, "activity_30": 1111.991828}, "trend_signal": 1, "fair_value": 605.485897, "relative_strength": 18.974402, "rate_of_change": 0.4321254326609614, "market_dynamics": -0.928886, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1156.5, "high": 1156.5, "low": 1126.1, "close": 1130.6, "volume": 31616}, "trend_line": 1096.863333, "activity_lines": {"activity_5": 1140.413333, "activity_10": 1130.505455, "activity_20": 1127.900476, "activity_30": 1114.359785}, "trend_signal": 1, "fair_value": 610.289262, "relative_strength": 16.467664, "rate_of_change": 0.27120166735091, "market_dynamics": -0.775962, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1127.6, "high": 1134.4, "low": 1119.9, "close": 1122.4, "volume": 0}, "trend_line": 1098.886667, "activity_lines": {"activity_5": 1136.653333, "activity_10": 1130.1, "activity_20": 1128.097619, "activity_30": 1116.007312}, "trend_signal": 1, "fair_value": 615.008653, "relative_strength": 14.634362, "rate_of_change": 0.18446546065734673, "market_dynamics": -0.872097, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1123.1, "high": 1123.1, "low": 1090.8, "close": 1090.8, "volume": 1}, "trend_line": 1099.64, "activity_lines": {"activity_5": 1119.946667, "activity_10": 1123.889091, "activity_20": 1124.825714, "activity_30": 1115.485591}, "trend_signal": 1, "fair_value": 619.514743, "relative_strength": 13.80958, "rate_of_change": 0.06855420332441903, "market_dynamics": -1.031323, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1093.3, "high": 1106.8, "low": 1093.3, "close": 1098.2, "volume": 0}, "trend_line": 1100.573333, "activity_lines": {"activity_5": 1109.38, "activity_10": 1119.292727, "activity_20": 1122.189048, "activity_30": 1115.392688}, "trend_signal": 1, "fair_value": 624.059775, "relative_strength": 11.828214, "rate_of_change": 0.08487623222144954, "market_dynamics": -1.1686, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.5, "high": 1122.1, "low": 1109.5, "close": 1109.5, "volume": 1579}, "trend_line": 1101.773333, "activity_lines": {"activity_5": 1105.873333, "activity_10": 1117.329091, "activity_20": 1120.615238, "activity_30": 1115.968602}, "trend_signal": 1, "fair_value": 628.717948, "relative_strength": 9.576672, "rate_of_change": 0.10903407924022863, "market_dynamics": -1.268109, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1108.3, "high": 1108.3, "low": 1086.6, "close": 1089.1, "volume": 0}, "trend_line": 1103.063333, "activity_lines": {"activity_5": 1098.806667, "activity_10": 1111.605455, "activity_20": 1117.154286, "activity_30": 1115.150968}, "trend_signal": 0, "fair_value": 633.155769, "relative_strength": 5.989224, "rate_of_change": 0.11708397375052128, "market_dynamics": -1.302473, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.8, "high": 1105.2, "low": 1089.4, "close": 1105.2, "volume": 3000}, "trend_line": 1104.63, "activity_lines": {"activity_5": 1099.873333, "activity_10": 1109.307273, "activity_20": 1115.459524, "activity_30": 1115.288817}, "trend_signal": 0, "fair_value": 637.677724, "relative_strength": 3.00253, "rate_of_change": 0.14202874423712278, "market_dynamics": -1.190541, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1093.9, "high": 1102.9, "low": 1075.2, "close": 1075.2, "volume": 0}, "trend_line": 1105.873333, "activity_lines": {"activity_5": 1092.086667, "activity_10": 1101.209091, "activity_20": 1111.077619, "activity_30": 1113.390108}, "trend_signal": 0, "fair_value": 642.133653, "relative_strength": -0.647875, "rate_of_change": 0.11255651213527545, "market_dynamics": -1.203284, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.2, "high": 1067.2, "low": 1045.7, "close": 1058.2, "volume": 0}, "trend_line": 1106.423333, "activity_lines": {"activity_5": 1079.673333, "activity_10": 1091.305455, "activity_20": 1105.443333, "activity_30": 1110.314409}, "trend_signal": 0, "fair_value": 646.441826, "relative_strength": -1.32847, "rate_of_change": 0.04973444820374871, "market_dynamics": -1.272977, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1062.6, "high": 1062.6, "low": 1030.0, "close": 1049.2, "volume": 3183}, "trend_line": 1107.21, "activity_lines": {"activity_5": 1066.926667, "activity_10": 1081.390909, "activity_20": 1099.370952, "activity_30": 1106.622581}, "trend_signal": 0, "fair_value": 650.654166, "relative_strength": -0.823318, "rate_of_change": 0.07110000092524074, "market_dynamics": -1.273545, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1049.6, "high": 1078.6, "low": 1049.6, "close": 1062.9, "volume": 0}, "trend_line": 1108.91, "activity_lines": {"activity_5": 1062.766667, "activity_10": 1075.947273, "activity_20": 1095.056667, "activity_30": 1103.763871}, "trend_signal": 0, "fair_value": 654.99439, "relative_strength": -1.033131, "rate_of_change": 0.1535390756947684, "market_dynamics": -1.311132, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1063.6, "high": 1063.6, "low": 1026.8, "close": 1027.9, "volume": 12602}, "trend_line": 1108.976667, "activity_lines": {"activity_5": 1048.686667, "activity_10": 1065.370909, "activity_20": 1087.680476, "activity_30": 1098.537419}, "trend_signal": 0, "fair_value": 659.128846, "relative_strength": -1.856388, "rate_of_change": 0.0060119396524357105, "market_dynamics": -1.239219, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1024.5, "high": 1027.6, "low": 1010.0, "close": 1010.7, "volume": 258}, "trend_line": 1106.793333, "activity_lines": {"activity_5": 1034.026667, "activity_10": 1053.385455, "activity_20": 1079.100476, "activity_30": 1092.196989}, "trend_signal": 0, "fair_value": 663.283974, "relative_strength": -2.098514, "rate_of_change": -0.1968782630843063, "market_dynamics": -1.246368, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.9, "high": 1044.0, "low": 1008.4, "close": 1044.0, "volume": 0}, "trend_line": 1105.08, "activity_lines": {"activity_5": 1034.766667, "activity_10": 1048.910909, "activity_20": 1074.14381, "activity_30": 1088.145806}, "trend_signal": 0, "fair_value": 667.439422, "relative_strength": -0.762057, "rate_of_change": -0.15480152878732129, "market_dynamics": -1.262686, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.0, "high": 1047.7, "low": 1031.4, "close": 1034.4, "volume": 3975}, "trend_line": 1102.186667, "activity_lines": {"activity_5": 1033.253333, "activity_10": 1043.676364, "activity_20": 1068.682381, "activity_30": 1083.585806}, "trend_signal": 0, "fair_value": 671.540063, "relative_strength": -0.917176, "rate_of_change": -0.26182113512143773, "market_dynamics": -1.263565, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.7, "high": 1072.8, "low": 1039.7, "close": 1072.6, "volume": 44101}, "trend_line": 1100.006667, "activity_lines": {"activity_5": 1045.46, "activity_10": 1046.752727, "activity_20": 1067.203333, "activity_30": 1081.676989}, "trend_signal": 0, "fair_value": 675.885096, "relative_strength": 0.689628, "rate_of_change": -0.19778863828334045, "market_dynamics": -1.01753, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.9, "high": 1089.9, "low": 1074.9, "close": 1089.9, "volume": 1130}, "trend_line": 1098.306667, "activity_lines": {"activity_5": 1062.786667, "activity_10": 1053.274545, "activity_20": 1067.580952, "activity_30": 1081.024946}, "trend_signal": 0, "fair_value": 680.323717, "relative_strength": 2.419499, "rate_of_change": -0.1545445178651854, "market_dynamics": -0.70631, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1085.9, "high": 1103.8, "low": 1083.4, "close": 1103.8, "volume": 2020}, "trend_line": 1096.693333, "activity_lines": {"activity_5": 1080.613333, "activity_10": 1062.601818, "activity_20": 1069.264762, "activity_30": 1081.379355}, "trend_signal": 0, "fair_value": 684.847275, "relative_strength": 3.02892, "rate_of_change": -0.1468928531961759, "market_dynamics": -0.292879, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1104.4, "high": 1111.6, "low": 1102.1, "close": 1107.0, "volume": 3820}, "trend_line": 1095.386667, "activity_lines": {"activity_5": 1093.3, "activity_10": 1071.990909, "activity_20": 1071.45381, "activity_30": 1082.044301}, "trend_signal": 0, "fair_value": 689.377083, "relative_strength": 2.862163, "rate_of_change": -0.1191459782495049, "market_dynamics": 0.09873, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1113.5, "high": 1142.4, "low": 1113.5, "close": 1139.0, "volume": 11916}, "trend_line": 1095.206667, "activity_lines": {"activity_5": 1112.453333, "activity_10": 1086.310909, "activity_20": 1076.88381, "activity_30": 1084.858065}, "trend_signal": 0, "fair_value": 694.061858, "relative_strength": 5.333756, "rate_of_change": -0.01643255349209611, "market_dynamics": 0.389685, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1131.6, "high": 1145.2, "low": 1131.6, "close": 1145.2, "volume": 8390}, "trend_line": 1096.05, "activity_lines": {"activity_5": 1126.7, "activity_10": 1100.125455, "activity_20": 1082.995238, "activity_30": 1088.083441}, "trend_signal": 0, "fair_value": 698.813942, "relative_strength": 4.044914, "rate_of_change": 0.07700217916953474, "market_dynamics": 0.656877, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.2, "high": 1167.9, "low": 1161.2, "close": 1167.9, "volume": 1104}, "trend_line": 1097.676667, "activity_lines": {"activity_5": 1143.673333, "activity_10": 1116.570909, "activity_20": 1091.199048, "activity_30": 1092.718925}, "trend_signal": 0, "fair_value": 703.631089, "relative_strength": 5.411044, "rate_of_change": 0.14841175128871836, "market_dynamics": 0.824568, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1164.6, "high": 1164.6, "low": 1149.2, "close": 1157.7, "volume": 21218}, "trend_line": 1099.413333, "activity_lines": {"activity_5": 1152.046667, "activity_10": 1128.616364, "activity_20": 1098.214762, "activity_30": 1096.591398}, "trend_signal": 0, "fair_value": 708.37548, "relative_strength": 4.86791, "rate_of_change": 0.158212892030073, "market_dynamics": 1.026249, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1164.3, "high": 1164.3, "low": 1143.6, "close": 1156.5, "volume": 13944}, "trend_line": 1100.296667, "activity_lines": {"activity_5": 1156.426667, "activity_10": 1137.770909, "activity_20": 1104.797619, "activity_30": 1100.274409}, "trend_signal": 0, "fair_value": 713.117467, "relative_strength": 5.417624, "rate_of_change": 0.08034594210256903, "market_dynamics": 1.030936, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1125.4, "close": 1125.4, "volume": 6563}, "trend_line": 1100.92, "activity_lines": {"activity_5": 1147.14, "activity_10": 1139.225455, "activity_20": 1108.140952, "activity_30": 1101.893978}, "trend_signal": 1, "fair_value": 717.638301, "relative_strength": 4.636892, "rate_of_change": 0.05665135764698288, "market_dynamics": 0.927629, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.8, "high": 1155.9, "low": 1122.9, "close": 1155.9, "volume": 9647}, "trend_line": 1102.233333, "activity_lines": {"activity_5": 1148.926667, "activity_10": 1144.570909, "activity_20": 1114.313333, "activity_30": 1105.441075}, "trend_signal": 1, "fair_value": 722.441025, "relative_strength": 4.844852, "rate_of_change": 0.1192941358136676, "market_dynamics": 0.916354, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.4, "high": 1167.6, "low": 1139.8, "close": 1139.8, "volume": 16969}, "trend_line": 1104.02, "activity_lines": {"activity_5": 1144.633333, "activity_10": 1145.474545, "activity_20": 1118.634286, "activity_30": 1107.864731}, "trend_signal": 1, "fair_value": 727.129326, "relative_strength": 3.460267, "rate_of_change": 0.16209517046061603, "market_dynamics": 0.829838, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.2, "high": 1138.0, "low": 1114.2, "close": 1114.2, "volume": 1393628}, "trend_line": 1102.963333, "activity_lines": {"activity_5": 1133.68, "activity_10": 1140.816364, "activity_20": 1120.352381, "activity_30": 1108.521505}, "trend_signal": 1, "fair_value": 731.599198, "relative_strength": 1.522192, "rate_of_change": -0.09571085668738441, "market_dynamics": 0.757214, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1122.4, "high": 1128.7, "low": 1104.6, "close": 1128.7, "volume": 237}, "trend_line": 1102.333333, "activity_lines": {"activity_5": 1130.46, "activity_10": 1138.605455, "activity_20": 1123.265714, "activity_30": 1110.181935}, "trend_signal": 1, "fair_value": 736.201442, "relative_strength": 0.798955, "rate_of_change": -0.057118852562969266, "market_dynamics": 0.702296, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1135.9, "high": 1142.8, "low": 1133.2, "close": 1142.8, "volume": 10237}, "trend_line": 1101.823333, "activity_lines": {"activity_5": 1133.793333, "activity_10": 1138.563636, "activity_20": 1127.18619, "activity_30": 1112.792688}, "trend_signal": 1, "fair_value": 740.989743, "relative_strength": 1.906185, "rate_of_change": -0.04626549744368393, "market_dynamics": 0.526516, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1139.0, "high": 1139.1, "low": 1131.8, "close": 1134.9, "volume": 2207}, "trend_line": 1101.966667, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1137.016364, "activity_20": 1129.908571, "activity_30": 1114.926667}, "trend_signal": 1, "fair_value": 745.757852, "relative_strength": 1.292415, "rate_of_change": 0.013008800567837308, "market_dynamics": 0.26545, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1129.8, "high": 1166.6, "low": 1128.8, "close": 1166.6, "volume": 660}, "trend_line": 1103.44, "activity_lines": {"activity_5": 1144.84, "activity_10": 1141.42, "activity_20": 1135.307143, "activity_30": 1119.096559}, "trend_signal": 1, "fair_value": 750.661378, "relative_strength": 4.157765, "rate_of_change": 0.13370032362332235, "market_dynamics": 0.118062, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1164.6, "high": 1178.6, "low": 1164.5, "close": 1164.5, "volume": 62}, "trend_line": 1105.896667, "activity_lines": {"activity_5": 1153.86, "activity_10": 1145.465455, "activity_20": 1139.845238, "activity_30": 1123.035914}, "trend_signal": 1, "fair_value": 755.516666, "relative_strength": 2.886863, "rate_of_change": 0.2226371166533681, "market_dynamics": 0.063132, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1155.3, "high": 1155.3, "low": 1142.6, "close": 1142.6, "volume": 1890}, "trend_line": 1107.376667, "activity_lines": {"activity_5": 1152.226667, "activity_10": 1145.405455, "activity_20": 1141.565238, "activity_30": 1125.403871}, "trend_signal": 1, "fair_value": 760.223717, "relative_strength": -1.709861, "rate_of_change": 0.1338280550220718, "market_dynamics": -0.078044, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1141.3, "high": 1147.6, "low": 1138.8, "close": 1147.6, "volume": 2}, "trend_line": 1108.646667, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1146.507273, "activity_20": 1143.291905, "activity_30": 1127.998925}, "trend_signal": 1, "fair_value": 764.949358, "relative_strength": -1.591573, "rate_of_change": 0.11468545778922232, "market_dynamics": -0.131561, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1130.0, "high": 1137.9, "low": 1126.2, "close": 1126.2, "volume": 26}, "trend_line": 1109.883333, "activity_lines": {"activity_5": 1142.986667, "activity_10": 1143.314545, "activity_20": 1142.441429, "activity_30": 1129.131398}, "trend_signal": 1, "fair_value": 769.463141, "relative_strength": -2.932225, "rate_of_change": 0.11154735199325808, "market_dynamics": -0.349947, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.0, "high": 1124.0, "low": 1103.5, "close": 1103.5, "volume": 1131}, "trend_line": 1109.826667, "activity_lines": {"activity_5": 1127.653333, "activity_10": 1136.534545, "activity_20": 1139.17381, "activity_30": 1128.71957}, "trend_signal": 1, "fair_value": 773.801442, "relative_strength": -5.838184, "rate_of_change": -0.005105581669271733, "market_dynamics": -0.614482, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.2, "high": 1109.2, "low": 1086.8, "close": 1100.8, "volume": 1425}, "trend_line": 1110.68, "activity_lines": {"activity_5": 1115.626667, "activity_10": 1129.923636, "activity_20": 1135.584286, "activity_30": 1128.137204}, "trend_signal": 1, "fair_value": 778.109615, "relative_strength": -4.827827, "rate_of_change": 0.07688885349157144, "market_dynamics": -0.781905, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1106.2, "high": 1119.9, "low": 1097.4, "close": 1103.4, "volume": 0}, "trend_line": 1112.186667, "activity_lines": {"activity_5": 1108.713333, "activity_10": 1124.029091, "activity_20": 1132.256667, "activity_30": 1127.667527}, "trend_signal": 0, "fair_value": 782.470993, "relative_strength": -7.347151, "rate_of_change": 0.13565266323332367, "market_dynamics": -0.928408, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1108.0, "high": 1113.6, "low": 1087.2, "close": 1111.9, "volume": 2026}, "trend_line": 1114.276667, "activity_lines": {"activity_5": 1107.246667, "activity_10": 1120.14, "activity_20": 1129.755714, "activity_30": 1127.649032}, "trend_signal": 0, "fair_value": 786.821153, "relative_strength": -7.315816, "rate_of_change": 0.1879180952274575, "market_dynamics": -0.998707, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.2, "high": 1153.8, "low": 1129.0, "close": 1153.8, "volume": 12655}, "trend_line": 1117.306667, "activity_lines": {"activity_5": 1122.126667, "activity_10": 1124.430909, "activity_20": 1131.374286, "activity_30": 1130.198925}, "trend_signal": 1, "fair_value": 791.457211, "relative_strength": -6.199536, "rate_of_change": 0.27192528478207584, "market_dynamics": -0.767123, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1155.8, "high": 1179.6, "low": 1146.4, "close": 1179.6, "volume": 42363}, "trend_line": 1122.363333, "activity_lines": {"activity_5": 1143.766667, "activity_10": 1133.069091, "activity_20": 1135.409048, "activity_30": 1134.217849}, "trend_signal": 1, "fair_value": 796.206891, "relative_strength": -3.853965, "rate_of_change": 0.452576374002783, "market_dynamics": -0.293796, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1165.0, "close": 1165.2, "volume": 9218}, "trend_line": 1127.513333, "activity_lines": {"activity_5": 1155.533333, "activity_10": 1138.852727, "activity_20": 1138.016667, "activity_30": 1136.981505}, "trend_signal": 1, "fair_value": 800.815865, "relative_strength": -3.769395, "rate_of_change": 0.45885319384360984, "market_dynamics": 0.035778, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.3, "high": 1181.8, "low": 1151.8, "close": 1181.8, "volume": 246}, "trend_line": 1132.106667, "activity_lines": {"activity_5": 1168.54, "activity_10": 1147.641818, "activity_20": 1142.169524, "activity_30": 1140.483871}, "trend_signal": 1, "fair_value": 805.491025, "relative_strength": -1.844988, "rate_of_change": 0.4073862246735767, "market_dynamics": 0.433222, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.0, "high": 1219.0, "low": 1188.0, "close": 1215.0, "volume": 1850}, "trend_line": 1138.126667, "activity_lines": {"activity_5": 1187.386667, "activity_10": 1161.754545, "activity_20": 1149.36381, "activity_30": 1145.831828}, "trend_signal": 1, "fair_value": 810.321634, "relative_strength": 1.264116, "rate_of_change": 0.5317520137879359, "market_dynamics": 0.718252, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1203.6, "high": 1211.9, "low": 1191.0, "close": 1199.2, "volume": 8458}, "trend_line": 1142.346667, "activity_lines": {"activity_5": 1194.093333, "activity_10": 1171.769091, "activity_20": 1154.626667, "activity_30": 1149.772043}, "trend_signal": 1, "fair_value": 815.100801, "relative_strength": 1.164459, "rate_of_change": 0.3707847397270437, "market_dynamics": 0.713106, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.6, "high": 1210.5, "low": 1192.6, "close": 1192.6, "volume": 67952}, "trend_line": 1145.77, "activity_lines": {"activity_5": 1195.573333, "activity_10": 1179.256364, "activity_20": 1159.054762, "activity_30": 1153.014194}, "trend_signal": 1, "fair_value": 819.803846, "relative_strength": -0.454693, "rate_of_change": 0.2996754924658923, "market_dynamics": 0.855051, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1207.9, "high": 1207.9, "low": 1183.6, "close": 1184.6, "volume": 51632}, "trend_line": 1148.463333, "activity_lines": {"activity_5": 1193.52, "activity_10": 1183.669091, "activity_20": 1162.469524, "activity_30": 1155.519355}, "trend_signal": 1, "fair_value": 824.478205, "relative_strength": -0.189544, "rate_of_change": 0.23506750918595695, "market_dynamics": 0.904517, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1182.6, "high": 1192.3, "low": 1175.2, "close": 1190.5, "volume": 8575}, "trend_line": 1151.246667, "activity_lines": {"activity_5": 1192.14, "activity_10": 1187.630909, "activity_20": 1166.110952, "activity_30": 1158.231398}, "trend_signal": 1, "fair_value": 829.165224, "relative_strength": -0.118753, "rate_of_change": 0.24235288319822815, "market_dynamics": 0.788911, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.0, "high": 1225.8, "low": 1190.8, "close": 1225.8, "volume": 62}, "trend_line": 1154.14, "activity_lines": {"activity_5": 1201.946667, "activity_10": 1196.427273, "activity_20": 1172.82, "activity_30": 1163.04129}, "trend_signal": 1, "fair_value": 834.079647, "relative_strength": 2.308107, "rate_of_change": 0.25132172651929263, "market_dynamics": 0.834271, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1215.7, "high": 1234.9, "low": 1209.2, "close": 1215.1, "volume": 7459}, "trend_line": 1156.47, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1201.207273, "activity_20": 1178.114762, "activity_30": 1166.974194}, "trend_signal": 1, "fair_value": 838.904166, "relative_strength": 2.634024, "rate_of_change": 0.20188192073751252, "market_dynamics": 0.843147, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1226.1, "high": 1229.2, "low": 1212.8, "close": 1229.2, "volume": 7925}, "trend_line": 1158.513333, "activity_lines": {"activity_5": 1216.626667, "activity_10": 1207.436364, "activity_20": 1184.370476, "activity_30": 1171.666452}, "trend_signal": 1, "fair_value": 843.779327, "relative_strength": 2.225286, "rate_of_change": 0.17668707359465227, "market_dynamics": 0.923734, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1221.7, "high": 1240.6, "low": 1221.2, "close": 1228.0, "volume": 54559}, "trend_line": 1160.856667, "activity_lines": {"activity_5": 1222.946667, "activity_10": 1212.545455, "activity_20": 1190.21381, "activity_30": 1176.149462}, "trend_signal": 1, "fair_value": 848.658013, "relative_strength": 3.501825, "rate_of_change": 0.2022707838788346, "market_dynamics": 1.113988, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.0, "high": 1220.6, "low": 1194.4, "close": 1219.7, "volume": 109009}, "trend_line": 1162.963333, "activity_lines": {"activity_5": 1223.606667, "activity_10": 1215.003636, "activity_20": 1194.964286, "activity_30": 1179.945806}, "trend_signal": 1, "fair_value": 853.429808, "relative_strength": 2.883245, "rate_of_change": 0.18147511746167236, "market_dynamics": 1.233251, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1214.4, "high": 1245.7, "low": 1214.4, "close": 1245.7, "volume": 10489}, "trend_line": 1166.973333, "activity_lines": {"activity_5": 1230.986667, "activity_10": 1221.5, "activity_20": 1201.82381, "activity_30": 1185.283656}, "trend_signal": 1, "fair_value": 858.38141, "relative_strength": 3.269089, "rate_of_change": 0.3448088074845599, "market_dynamics": 1.271946, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1255.0, "high": 1292.0, "low": 1255.0, "close": 1292.0, "volume": 3909}, "trend_line": 1171.51, "activity_lines": {"activity_5": 1252.473333, "activity_10": 1235.856364, "activity_20": 1212.625714, "activity_30": 1193.349892}, "trend_signal": 1, "fair_value": 863.605128, "relative_strength": 6.818671, "rate_of_change": 0.38875498451515, "market_dynamics": 1.290461, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1297.0, "high": 1300.5, "low": 1297.0, "close": 1299.1, "volume": 190}, "trend_line": 1176.82, "activity_lines": {"activity_5": 1271.2, "activity_10": 1249.816364, "activity_20": 1223.314286, "activity_30": 1201.581505}, "trend_signal": 1, "fair_value": 868.897275, "relative_strength": 6.688847, "rate_of_change": 0.4532611757475349, "market_dynamics": 1.251079, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1292.386, "high": 1292.386, "low": 1254.6, "close": 1254.6, "volume": 1554}, "trend_line": 1181.5, "activity_lines": {"activity_5": 1270.433333, "activity_10": 1253.749091, "activity_20": 1228.833333, "activity_30": 1206.59957}, "trend_signal": 1, "fair_value": 873.979487, "relative_strength": 5.383795, "rate_of_change": 0.39768188847912717, "market_dynamics": 1.041834, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1254.0, "high": 1262.8, "low": 1245.5, "close": 1259.3, "volume": 291}, "trend_line": 1185.853333, "activity_lines": {"activity_5": 1269.46, "activity_10": 1257.263636, "activity_20": 1234.067619, "activity_30": 1211.618925}, "trend_signal": 1, "fair_value": 879.157852, "relative_strength": 4.484566, "rate_of_change": 0.36845814642403896, "market_dynamics": 0.904368, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.4, "high": 1264.5, "low": 1244.5, "close": 1244.5, "volume": 3022}, "trend_line": 1189.243333, "activity_lines": {"activity_5": 1260.913333, "activity_10": 1256.836364, "activity_20": 1237.15, "activity_30": 1215.402581}, "trend_signal": 1, "fair_value": 884.254006, "relative_strength": 3.64294, "rate_of_change": 0.28587009081669235, "market_dynamics": 0.66382, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1253.0, "high": 1292.0, "low": 1253.0, "close": 1292.0, "volume": 3665}, "trend_line": 1194.48, "activity_lines": {"activity_5": 1268.28, "activity_10": 1264.705455, "activity_20": 1244.124762, "activity_30": 1222.032043}, "trend_signal": 1, "fair_value": 889.738622, "relative_strength": 6.198065, "rate_of_change": 0.44033604012645955, "market_dynamics": 0.582973, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.2, "high": 1285.2, "low": 1243.2, "close": 1243.2, "volume": 847}, "trend_line": 1197.033333, "activity_lines": {"activity_5": 1259.38, "activity_10": 1262.303636, "activity_20": 1245.79381, "activity_30": 1225.175269}, "trend_signal": 1, "fair_value": 894.854327, "relative_strength": 2.546196, "rate_of_change": 0.21376105083384117, "market_dynamics": 0.364799, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1245.68, "high": 1262.4, "low": 1244.2, "close": 1262.4, "volume": 5328}, "trend_line": 1200.296667, "activity_lines": {"activity_5": 1260.606667, "activity_10": 1263.138182, "activity_20": 1248.988571, "activity_30": 1229.392473}, "trend_signal": 1, "fair_value": 900.032211, "relative_strength": 4.290014, "rate_of_change": 0.2726184735241609, "market_dynamics": 0.179779, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.0, "high": 1265.0, "low": 1254.3, "close": 1265.0, "volume": 10899}, "trend_line": 1204.376667, "activity_lines": {"activity_5": 1262.18, "activity_10": 1263.82, "activity_20": 1251.968095, "activity_30": 1233.566882}, "trend_signal": 1, "fair_value": 905.195833, "relative_strength": 3.028375, "rate_of_change": 0.33991596512530575, "market_dynamics": 0.053639, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.8, "high": 1259.8, "low": 1246.5, "close": 1249.4, "volume": 32606}, "trend_line": 1207.77, "activity_lines": {"activity_5": 1258.173333, "activity_10": 1260.841818, "activity_20": 1253.065714, "activity_30": 1236.471613}, "trend_signal": 1, "fair_value": 910.229647, "relative_strength": 2.935505, "rate_of_change": 0.2817501445334779, "market_dynamics": -0.270171, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1257.8, "high": 1257.8, "low": 1209.2, "close": 1223.6, "volume": 77101}, "trend_line": 1211.016667, "activity_lines": {"activity_5": 1245.24, "activity_10": 1253.105455, "activity_20": 1251.542381, "activity_30": 1237.492903}, "trend_signal": 1, "fair_value": 915.026442, "relative_strength": 1.574558, "rate_of_change": 0.2688150061684026, "market_dynamics": -0.359963, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1227.4, "high": 1229.8, "low": 1201.0, "close": 1201.0, "volume": 103567}, "trend_line": 1214.266667, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1242.503636, "activity_20": 1247.750476, "activity_30": 1236.846667}, "trend_signal": 1, "fair_value": 919.659295, "relative_strength": 0.884204, "rate_of_change": 0.2683695516801669, "market_dynamics": -0.512955, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.6, "high": 1203.6, "low": 1162.0, "close": 1162.0, "volume": 62653}, "trend_line": 1216.306667, "activity_lines": {"activity_5": 1203.24, "activity_10": 1226.594545, "activity_20": 1240.204286, "activity_30": 1233.474624}, "trend_signal": 0, "fair_value": 924.062981, "relative_strength": -2.300227, "rate_of_change": 0.16800263528933412, "market_dynamics": -0.693529, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1161.6, "high": 1170.2, "low": 1156.2, "close": 1162.0, "volume": 46225}, "trend_line": 1218.26, "activity_lines": {"activity_5": 1183.84, "activity_10": 1212.369091, "activity_20": 1232.765714, "activity_30": 1229.970968}, "trend_signal": 0, "fair_value": 928.551763, "relative_strength": -4.586454, "rate_of_change": 0.16059543641389326, "market_dynamics": -0.875613, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1173.6, "high": 1184.5, "low": 1165.2, "close": 1184.5, "volume": 60841}, "trend_line": 1220.68, "activity_lines": {"activity_5": 1178.806667, "activity_10": 1204.003636, "activity_20": 1227.605714, "activity_30": 1227.792903}, "trend_signal": 0, "fair_value": 933.180128, "relative_strength": -2.98826, "rate_of_change": 0.19864396762596429, "market_dynamics": -0.969532, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1184.0, "high": 1193.0, "low": 1181.4, "close": 1193.0, "volume": 23334}, "trend_line": 1221.986667, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1198.274545, "activity_20": 1223.451905, "activity_30": 1226.007097}, "trend_signal": 0, "fair_value": 937.757051, "relative_strength": -2.505056, "rate_of_change": 0.10704418848509305, "market_dynamics": -1.06656, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1190.0, "high": 1193.4, "low": 1163.3, "close": 1163.3, "volume": 44850}, "trend_line": 1221.443333, "activity_lines": {"activity_5": 1175.2, "activity_10": 1188.945455, "activity_20": 1216.574762, "activity_30": 1222.22086}, "trend_signal": 0, "fair_value": 942.129167, "relative_strength": -4.710441, "rate_of_change": -0.044463169253217305, "market_dynamics": -1.10729, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.3, "high": 1166.7, "low": 1120.6, "close": 1133.5, "volume": 17664}, "trend_line": 1220.386667, "activity_lines": {"activity_5": 1162.046667, "activity_10": 1175.650909, "activity_20": 1207.173333, "activity_30": 1216.547097}, "trend_signal": 0, "fair_value": 946.277724, "relative_strength": -4.567279, "rate_of_change": -0.08650962115488907, "market_dynamics": -1.17112, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1136.0, "high": 1145.6, "low": 1136.0, "close": 1145.6, "volume": 0}, "trend_line": 1219.18, "activity_lines": {"activity_5": 1154.826667, "activity_10": 1166.9, "activity_20": 1199.374286, "activity_30": 1211.722151}, "trend_signal": 0, "fair_value": 950.464904, "relative_strength": -4.189035, "rate_of_change": -0.09887579343735364, "market_dynamics": -1.282867, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1136.8, "high": 1142.2, "low": 1135.2, "close": 1135.2, "volume": 12374}, "trend_line": 1216.52, "activity_lines": {"activity_5": 1145.233333, "activity_10": 1158.429091, "activity_20": 1190.937619, "activity_30": 1206.304086}, "trend_signal": 0, "fair_value": 954.634776, "relative_strength": -5.760782, "rate_of_change": -0.21817943207730456, "market_dynamics": -1.354528, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.6, "high": 1163.6, "low": 1139.4, "close": 1143.4, "volume": 33928}, "trend_line": 1214.66, "activity_lines": {"activity_5": 1141.66, "activity_10": 1153.525455, "activity_20": 1183.808095, "activity_30": 1201.586667}, "trend_signal": 0, "fair_value": 958.910737, "relative_strength": -5.1995, "rate_of_change": -0.15289514352414263, "market_dynamics": -1.39731, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1138.2, "high": 1171.4, "low": 1133.2, "close": 1166.8, "volume": 80225}, "trend_line": 1213.8, "activity_lines": {"activity_5": 1149.193333, "activity_10": 1154.334545, "activity_20": 1179.614762, "activity_30": 1198.498925}, "trend_signal": 0, "fair_value": 963.375641, "relative_strength": -6.010645, "rate_of_change": -0.07080170582715553, "market_dynamics": -1.24881, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.0, "high": 1207.5, "low": 1166.4, "close": 1207.5, "volume": 10069}, "trend_line": 1214.563333, "activity_lines": {"activity_5": 1170.06, "activity_10": 1163.165455, "activity_20": 1179.927619, "activity_30": 1198.092473}, "trend_signal": 0, "fair_value": 968.219872, "relative_strength": -2.579782, "rate_of_change": 0.06288787279618574, "market_dynamics": -0.954856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1198.2, "high": 1239.4, "low": 1198.2, "close": 1230.8, "volume": 137981}, "trend_line": 1215.906667, "activity_lines": {"activity_5": 1193.76, "activity_10": 1175.405455, "activity_20": 1182.68381, "activity_30": 1199.14}, "trend_signal": 0, "fair_value": 973.194231, "relative_strength": -2.564518, "rate_of_change": 0.11060221920925661, "market_dynamics": -0.366422, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1238.2, "low": 1200.0, "close": 1226.1, "volume": 46158}, "trend_line": 1215.916667, "activity_lines": {"activity_5": 1210.213333, "activity_10": 1185.54, "activity_20": 1185.128095, "activity_30": 1199.797634}, "trend_signal": 0, "fair_value": 978.119231, "relative_strength": -3.152772, "rate_of_change": 0.0008224315460547521, "market_dynamics": 0.117137, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1226.8, "high": 1271.0, "low": 1224.2, "close": 1269.0, "volume": 29093}, "trend_line": 1217.713333, "activity_lines": {"activity_5": 1234.906667, "activity_10": 1202.718182, "activity_20": 1191.745714, "activity_30": 1203.222366}, "trend_signal": 0, "fair_value": 983.359455, "relative_strength": -0.117731, "rate_of_change": 0.1477622643690564, "market_dynamics": 0.535185, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1266.9, "high": 1276.0, "low": 1261.4, "close": 1276.0, "volume": 102704}, "trend_line": 1219.273333, "activity_lines": {"activity_5": 1253.56, "activity_10": 1219.787273, "activity_20": 1199.139524, "activity_30": 1206.982796}, "trend_signal": 0, "fair_value": 988.664904, "relative_strength": 1.293642, "rate_of_change": 0.12810896930535398, "market_dynamics": 0.943132, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1280.0, "high": 1289.0, "low": 1272.4, "close": 1274.5, "volume": 144798}, "trend_line": 1220.823333, "activity_lines": {"activity_5": 1264.433333, "activity_10": 1234.534545, "activity_20": 1206.234286, "activity_30": 1210.545806}, "trend_signal": 0, "fair_value": 994.091827, "relative_strength": -0.511361, "rate_of_change": 0.12712489956507186, "market_dynamics": 1.057178, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.2, "high": 1316.4, "low": 1279.2, "close": 1315.2, "volume": 49157}, "trend_line": 1224.006667, "activity_lines": {"activity_5": 1284.406667, "activity_10": 1254.118182, "activity_20": 1217.147619, "activity_30": 1216.634624}, "trend_signal": 0, "fair_value": 999.775481, "relative_strength": 4.211753, "rate_of_change": 0.260753043782139, "market_dynamics": 1.17451, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1304.5, "high": 1304.5, "low": 1282.8, "close": 1292.0, "volume": 138807}, "trend_line": 1225.55, "activity_lines": {"activity_5": 1291.02, "activity_10": 1266.4, "activity_20": 1225.612381, "activity_30": 1221.02129}, "trend_signal": 0, "fair_value": 1005.133173, "relative_strength": 2.951966, "rate_of_change": 0.1260886105941323, "market_dynamics": 1.271557, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.7, "high": 1320.1, "low": 1303.8, "close": 1309.6, "volume": 8557}, "trend_line": 1226.136667, "activity_lines": {"activity_5": 1299.106667, "activity_10": 1279.030909, "activity_20": 1235.550476, "activity_30": 1226.443871}, "trend_signal": 1, "fair_value": 1010.609295, "relative_strength": 4.077734, "rate_of_change": 0.04786969115907422, "market_dynamics": 1.122938, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.0, "high": 1310.8, "low": 1296.1, "close": 1297.5, "volume": 11148}, "trend_line": 1226.083333, "activity_lines": {"activity_5": 1300.453333, "activity_10": 1286.44, "activity_20": 1243.926667, "activity_30": 1231.047957}, "trend_signal": 1, "fair_value": 1015.972917, "relative_strength": 2.896666, "rate_of_change": -0.004349759813515944, "market_dynamics": 0.973746, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.9, "high": 1279.6, "low": 1211.7, "close": 1211.7, "volume": 15770}, "trend_line": 1224.653333, "activity_lines": {"activity_5": 1271.766667, "activity_10": 1275.872727, "activity_20": 1243.671905, "activity_30": 1230.12}, "trend_signal": 1, "fair_value": 1020.732212, "relative_strength": 3.186645, "rate_of_change": -0.11663155036135409, "market_dynamics": 0.700364, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1148.4, "high": 1238.0, "low": 1139.8, "close": 1233.6, "volume": 210916}, "trend_line": 1223.796667, "activity_lines": {"activity_5": 1254.566667, "activity_10": 1269.210909, "activity_20": 1245.26619, "activity_30": 1230.697204}, "trend_signal": 1, "fair_value": 1025.663141, "relative_strength": 6.013254, "rate_of_change": -0.06995171424564316, "market_dynamics": 0.539994, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.2, "high": 1273.0, "low": 1240.0, "close": 1273.0, "volume": 44400}, "trend_line": 1224.746667, "activity_lines": {"activity_5": 1255.94, "activity_10": 1269.661818, "activity_20": 1250.271905, "activity_30": 1233.871613}, "trend_signal": 1, "fair_value": 1030.944872, "relative_strength": 5.082093, "rate_of_change": 0.07762727466227182, "market_dynamics": 0.40136, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1277.4, "high": 1297.6, "low": 1277.4, "close": 1294.3, "volume": 8740}, "trend_line": 1224.823333, "activity_lines": {"activity_5": 1265.68, "activity_10": 1273.132727, "activity_20": 1256.884762, "activity_30": 1238.358925}, "trend_signal": 1, "fair_value": 1036.430289, "relative_strength": 4.816728, "rate_of_change": 0.006259743509892673, "market_dynamics": 0.267372, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1305.8, "high": 1340.4, "low": 1305.8, "close": 1337.9, "volume": 14316}, "trend_line": 1227.98, "activity_lines": {"activity_5": 1290.973333, "activity_10": 1284.070909, "activity_20": 1267.167619, "activity_30": 1245.654194}, "trend_signal": 1, "fair_value": 1042.312821, "relative_strength": 5.784156, "rate_of_change": 0.2577242705091388, "market_dynamics": 0.401916, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1342.8, "high": 1342.8, "low": 1312.6, "close": 1316.9, "volume": 44836}, "trend_line": 1229.796667, "activity_lines": {"activity_5": 1306.573333, "activity_10": 1290.065455, "activity_20": 1274.619048, "activity_30": 1251.390968}, "trend_signal": 1, "fair_value": 1048.129487, "relative_strength": 4.396324, "rate_of_change": 0.1479394615547527, "market_dynamics": 0.330878, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.8, "high": 1333.6, "low": 1288.4, "close": 1326.3, "volume": 59383}, "trend_line": 1231.84, "activity_lines": {"activity_5": 1318.293333, "activity_10": 1296.998182, "activity_20": 1282.092381, "activity_30": 1257.616989}, "trend_signal": 1, "fair_value": 1054.026282, "relative_strength": 3.399761, "rate_of_change": 0.16615210097978317, "market_dynamics": 0.380539, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1338.6, "high": 1359.3, "low": 1338.6, "close": 1345.0, "volume": 7386}, "trend_line": 1235.026667, "activity_lines": {"activity_5": 1330.066667, "activity_10": 1307.129091, "activity_20": 1290.48619, "activity_30": 1264.917634}, "trend_signal": 1, "fair_value": 1059.909776, "relative_strength": 4.263266, "rate_of_change": 0.2586916320301476, "market_dynamics": 0.411464, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.4, "high": 1352.4, "low": 1335.4, "close": 1346.8, "volume": 53931}, "trend_line": 1239.133333, "activity_lines": {"activity_5": 1337.64, "activity_10": 1316.623636, "activity_20": 1298.052381, "activity_30": 1272.128817}, "trend_signal": 1, "fair_value": 1065.8625, "relative_strength": 3.611039, "rate_of_change": 0.332516382822356, "market_dynamics": 0.409448, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1357.1, "high": 1366.6, "low": 1357.1, "close": 1364.3, "volume": 3318}, "trend_line": 1244.576667, "activity_lines": {"activity_5": 1347.546667, "activity_10": 1328.623636, "activity_20": 1306.316667, "activity_30": 1280.204086}, "trend_signal": 1, "fair_value": 1072.089263, "relative_strength": 4.084717, "rate_of_change": 0.4392855760583474, "market_dynamics": 0.450947, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1365.2, "high": 1374.9, "low": 1359.2, "close": 1359.2, "volume": 11357}, "trend_line": 1251.15, "activity_lines": {"activity_5": 1353.993333, "activity_10": 1338.481818, "activity_20": 1313.154762, "activity_30": 1287.59914}, "trend_signal": 1, "fair_value": 1078.379648, "relative_strength": 3.461327, "rate_of_change": 0.5281581419845184, "market_dynamics": 0.452031, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1356.3, "high": 1356.3, "low": 1319.5, "close": 1322.4, "volume": 64237}, "trend_line": 1256.496667, "activity_lines": {"activity_5": 1345.353333, "activity_10": 1338.967273, "activity_20": 1315.765714, "activity_30": 1292.195914}, "trend_signal": 1, "fair_value": 1084.298398, "relative_strength": 1.45285, "rate_of_change": 0.42734020700953496, "market_dynamics": 0.434251, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1311.2, "high": 1364.5, "low": 1310.0, "close": 1364.5, "volume": 14526}, "trend_line": 1262.496667, "activity_lines": {"activity_5": 1351.006667, "activity_10": 1345.492727, "activity_20": 1321.95, "activity_30": 1299.163871}, "trend_signal": 1, "fair_value": 1090.521475, "relative_strength": 4.260122, "rate_of_change": 0.47751817872510127, "market_dynamics": 0.448756, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1366.0, "high": 1376.0, "low": 1364.0, "close": 1373.8, "volume": 6543}, "trend_line": 1268.523333, "activity_lines": {"activity_5": 1358.46, "activity_10": 1352.045455, "activity_20": 1328.360952, "activity_30": 1306.344731}, "trend_signal": 1, "fair_value": 1096.780449, "relative_strength": 4.541986, "rate_of_change": 0.47736094340122365, "market_dynamics": 0.521515, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1364.6, "high": 1386.6, "low": 1364.6, "close": 1368.1, "volume": 24070}, "trend_line": 1275.35, "activity_lines": {"activity_5": 1362.213333, "activity_10": 1356.116364, "activity_20": 1333.73, "activity_30": 1312.769032}, "trend_signal": 1, "fair_value": 1103.013782, "relative_strength": 2.67252, "rate_of_change": 0.538158567714719, "market_dynamics": 0.715356, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1364.4, "high": 1370.4, "low": 1355.4, "close": 1368.7, "volume": 41829}, "trend_line": 1283.19, "activity_lines": {"activity_5": 1365.913333, "activity_10": 1359.747273, "activity_20": 1338.717619, "activity_30": 1318.791613}, "trend_signal": 1, "fair_value": 1109.176442, "relative_strength": 2.092503, "rate_of_change": 0.6147332104912491, "market_dynamics": 0.995089, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1364.4, "high": 1396.8, "low": 1364.4, "close": 1372.6, "volume": 39390}, "trend_line": 1290.756667, "activity_lines": {"activity_5": 1370.28, "activity_10": 1363.145455, "activity_20": 1343.628095, "activity_30": 1324.56}, "trend_signal": 1, "fair_value": 1115.319231, "relative_strength": 0.916294, "rate_of_change": 0.5896762755320765, "market_dynamics": 1.160685, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1380.8, "high": 1380.8, "low": 1298.6, "close": 1298.6, "volume": 199938}, "trend_line": 1296.203333, "activity_lines": {"activity_5": 1346.633333, "activity_10": 1352.247273, "activity_20": 1341.217619, "activity_30": 1325.066022}, "trend_signal": 1, "fair_value": 1121.030769, "relative_strength": -3.893, "rate_of_change": 0.42197465558392677, "market_dynamics": 0.832771, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1307.0, "high": 1343.0, "low": 1307.0, "close": 1343.0, "volume": 58819}, "trend_line": 1302.856667, "activity_lines": {"activity_5": 1342.18, "activity_10": 1350.265455, "activity_20": 1343.004286, "activity_30": 1328.085161}, "trend_signal": 1, "fair_value": 1126.963301, "relative_strength": -0.88178, "rate_of_change": 0.5132940049306358, "market_dynamics": 0.380745, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1349.2, "high": 1365.0, "low": 1343.2, "close": 1364.3, "volume": 31685}, "trend_line": 1309.44, "activity_lines": {"activity_5": 1346.88, "activity_10": 1352.225455, "activity_20": 1346.660476, "activity_30": 1332.049247}, "trend_signal": 1, "fair_value": 1133.082212, "relative_strength": 0.221946, "rate_of_change": 0.5052998665738906, "market_dynamics": -0.04482, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1361.2, "high": 1396.2, "low": 1361.2, "close": 1395.9, "volume": 9176}, "trend_line": 1315.72, "activity_lines": {"activity_5": 1362.366667, "activity_10": 1359.930909, "activity_20": 1353.008095, "activity_30": 1337.627312}, "trend_signal": 1, "fair_value": 1139.474199, "relative_strength": 0.605659, "rate_of_change": 0.4795943304007799, "market_dynamics": -0.343163, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.4, "high": 1390.2, "low": 1371.4, "close": 1387.0, "volume": 40346}, "trend_line": 1320.926667, "activity_lines": {"activity_5": 1373.073333, "activity_10": 1365.350909, "activity_20": 1357.630952, "activity_30": 1342.226022}, "trend_signal": 1, "fair_value": 1145.863782, "relative_strength": 1.477305, "rate_of_change": 0.39572758641655703, "market_dynamics": -0.218011, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1388.0, "high": 1413.5, "low": 1370.2, "close": 1413.5, "volume": 10572}, "trend_line": 1327.173333, "activity_lines": {"activity_5": 1391.653333, "activity_10": 1374.414545, "activity_20": 1364.047143, "activity_30": 1348.198495}, "trend_signal": 1, "fair_value": 1152.375962, "relative_strength": 3.179285, "rate_of_change": 0.4729002870528016, "market_dynamics": -0.013061, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1412.4, "high": 1412.4, "low": 1396.3, "close": 1396.3, "volume": 4133}, "trend_line": 1331.416667, "activity_lines": {"activity_5": 1396.84, "activity_10": 1379.46, "activity_20": 1368.15619, "activity_30": 1352.65828}, "trend_signal": 1, "fair_value": 1158.864423, "relative_strength": 1.122834, "rate_of_change": 0.3197271896963292, "market_dynamics": 0.039774, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1394.9, "high": 1394.9, "low": 1382.6, "close": 1387.7, "volume": 10438}, "trend_line": 1335.14, "activity_lines": {"activity_5": 1395.606667, "activity_10": 1382.532727, "activity_20": 1370.960476, "activity_30": 1356.289462}, "trend_signal": 1, "fair_value": 1165.439103, "relative_strength": 1.234741, "rate_of_change": 0.27965197464364766, "market_dynamics": -0.018828, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1391.4, "high": 1391.4, "low": 1350.6, "close": 1359.6, "volume": 11228}, "trend_line": 1337.976667, "activity_lines": {"activity_5": 1383.446667, "activity_10": 1380.14, "activity_20": 1370.851429, "activity_30": 1357.867527}, "trend_signal": 1, "fair_value": 1168.283333, "relative_strength": -1.429991, "rate_of_change": 0.21246213880190887, "market_dynamics": -0.158609, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1367.8, "high": 1424.7, "low": 1367.8, "close": 1424.7, "volume": 41008}, "trend_line": 1341.626667, "activity_lines": {"activity_5": 1395.406667, "activity_10": 1389.749091, "activity_20": 1376.739048, "activity_30": 1363.462581}, "trend_signal": 1, "fair_value": 1171.596795, "relative_strength": 1.04283, "rate_of_change": 0.2727999740222743, "market_dynamics": -0.135452, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.0, "high": 1432.6, "low": 1400.0, "close": 1415.8, "volume": 14157}, "trend_line": 1345.753333, "activity_lines": {"activity_5": 1401.886667, "activity_10": 1396.792727, "activity_20": 1381.310476, "activity_30": 1368.247957}, "trend_signal": 1, "fair_value": 1174.903526, "relative_strength": 1.127436, "rate_of_change": 0.3075867602742063, "market_dynamics": -0.095216, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.2, "high": 1448.6, "low": 1405.6, "close": 1446.8, "volume": 80950}, "trend_line": 1350.326667, "activity_lines": {"activity_5": 1418.546667, "activity_10": 1407.341818, "activity_20": 1388.497143, "activity_30": 1374.767097}, "trend_signal": 1, "fair_value": 1178.36859, "relative_strength": 4.102345, "rate_of_change": 0.33983449179389336, "market_dynamics": 0.200991, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1446.7, "high": 1446.7, "low": 1142.34, "close": 1142.34, "volume": 64847}, "trend_line": 1345.154667, "activity_lines": {"activity_5": 1330.353333, "activity_10": 1360.647273, "activity_20": 1366.211429, "activity_30": 1361.348602}, "trend_signal": 0, "fair_value": 1179.654103, "relative_strength": -19.942073, "rate_of_change": -0.3830184300137224, "market_dynamics": 0.038068, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.8, "high": 1430.4, "low": 1388.8, "close": 1389.3, "volume": 38037}, "trend_line": 1351.074667, "activity_lines": {"activity_5": 1340.837333, "activity_10": 1362.890182, "activity_20": 1368.502667, "activity_30": 1364.196688}, "trend_signal": 0, "fair_value": 1182.52109, "relative_strength": -3.26915, "rate_of_change": 0.440098090222072, "market_dynamics": -0.217422, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1384.3, "high": 1392.3, "low": 1383.6, "close": 1392.3, "volume": 78934}, "trend_line": 1356.364667, "activity_lines": {"activity_5": 1350.341333, "activity_10": 1365.798545, "activity_20": 1370.936286, "activity_30": 1366.856387}, "trend_signal": 0, "fair_value": 1184.872372, "relative_strength": -2.649729, "rate_of_change": 0.39154016644736356, "market_dynamics": -0.237916, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.8, "high": 1467.59, "low": 1401.8, "close": 1448.4, "volume": 92744}, "trend_line": 1362.211333, "activity_lines": {"activity_5": 1380.705333, "activity_10": 1378.810545, "activity_20": 1378.379905, "activity_30": 1372.794151}, "trend_signal": 1, "fair_value": 1187.684551, "relative_strength": 1.038886, "rate_of_change": 0.4310541362693808, "market_dynamics": -0.375565, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.8, "high": 1437.8, "low": 1413.0, "close": 1416.8, "volume": 8846}, "trend_line": 1366.294667, "activity_lines": {"activity_5": 1398.362667, "activity_10": 1385.442545, "activity_20": 1382.414476, "activity_30": 1376.316}, "trend_signal": 1, "fair_value": 1190.176218, "relative_strength": 0.37586, "rate_of_change": 0.29975774691340956, "market_dynamics": -0.146039, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1421.4, "high": 1449.3, "low": 1421.4, "close": 1449.3, "volume": 35503}, "trend_line": 1370.008, "activity_lines": {"activity_5": 1428.853333, "activity_10": 1397.610909, "activity_20": 1389.339524, "activity_30": 1381.671183}, "trend_signal": 1, "fair_value": 1192.814679, "relative_strength": 0.687866, "rate_of_change": 0.2717812701526228, "market_dynamics": 0.061761, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1446.8, "high": 1459.4, "low": 1445.8, "close": 1456.5, "volume": 90692}, "trend_line": 1374.661333, "activity_lines": {"activity_5": 1441.28, "activity_10": 1409.968364, "activity_20": 1396.563619, "activity_30": 1387.251312}, "trend_signal": 1, "fair_value": 1195.549295, "relative_strength": 1.654597, "rate_of_change": 0.33965735966505123, "market_dynamics": 0.239867, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.7, "high": 1475.2, "low": 1447.6, "close": 1469.0, "volume": 143176}, "trend_line": 1379.418, "activity_lines": {"activity_5": 1453.393333, "activity_10": 1422.836727, "activity_20": 1404.560095, "activity_30": 1393.337677}, "trend_signal": 1, "fair_value": 1198.547692, "relative_strength": 2.557373, "rate_of_change": 0.3460246451843626, "market_dynamics": 0.354043, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1482.8, "high": 1502.5, "low": 1478.2, "close": 1502.5, "volume": 37156}, "trend_line": 1384.668, "activity_lines": {"activity_5": 1471.56, "activity_10": 1440.990545, "activity_20": 1415.288, "activity_30": 1401.278452}, "trend_signal": 1, "fair_value": 1201.722051, "relative_strength": 2.110041, "rate_of_change": 0.3805952945372614, "market_dynamics": 0.592342, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1501.2, "high": 1527.8, "low": 1499.6, "close": 1527.8, "volume": 99309}, "trend_line": 1390.701333, "activity_lines": {"activity_5": 1494.553333, "activity_10": 1462.168, "activity_20": 1427.454476, "activity_30": 1410.512774}, "trend_signal": 1, "fair_value": 1204.997051, "relative_strength": 3.91923, "rate_of_change": 0.4357241591486251, "market_dynamics": 0.855322, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1523.6, "high": 1526.2, "low": 1506.2, "close": 1522.6, "volume": 169552}, "trend_line": 1395.978, "activity_lines": {"activity_5": 1508.413333, "activity_10": 1480.927273, "activity_20": 1438.245714, "activity_30": 1419.022366}, "trend_signal": 1, "fair_value": 1208.080385, "relative_strength": 2.530562, "rate_of_change": 0.3794248897868921, "market_dynamics": 1.00649, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1515.4, "high": 1527.006, "low": 1514.8, "close": 1520.8, "volume": 451728}, "trend_line": 1401.364667, "activity_lines": {"activity_5": 1516.786667, "activity_10": 1492.445455, "activity_20": 1448.111714, "activity_30": 1427.075398}, "trend_signal": 1, "fair_value": 1211.023333, "relative_strength": 0.504318, "rate_of_change": 0.3858704793342007, "market_dynamics": 1.077223, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1526.6, "high": 1532.4, "low": 1515.4, "close": 1522.4, "volume": 424973}, "trend_line": 1408.031333, "activity_lines": {"activity_5": 1521.406667, "activity_10": 1501.863636, "activity_20": 1457.535333, "activity_30": 1434.884129}, "trend_signal": 1, "fair_value": 1213.934872, "relative_strength": -0.625827, "rate_of_change": 0.47572670818593216, "market_dynamics": 1.204226, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1516.6, "high": 1525.6, "low": 1508.6, "close": 1520.6, "volume": 453460}, "trend_line": 1413.234667, "activity_lines": {"activity_5": 1521.866667, "activity_10": 1508.589091, "activity_20": 1466.142762, "activity_30": 1442.146624}, "trend_signal": 1, "fair_value": 1216.822051, "relative_strength": 0.054499, "rate_of_change": 0.36954674786346114, "market_dynamics": 1.166047, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1544.6, "high": 1569.6, "low": 1536.15, "close": 1555.1, "volume": 167025}, "trend_line": 1419.278, "activity_lines": {"activity_5": 1532.62, "activity_10": 1520.274545, "activity_20": 1477.525905, "activity_30": 1451.299226}, "trend_signal": 1, "fair_value": 1219.909231, "relative_strength": 1.389945, "rate_of_change": 0.42762416894490707, "market_dynamics": 1.15924, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.4, "high": 1583.8, "low": 1549.0, "close": 1579.6, "volume": 110109}, "trend_line": 1426.328, "activity_lines": {"activity_5": 1549.72, "activity_10": 1533.9, "activity_20": 1490.48619, "activity_30": 1461.642581}, "trend_signal": 1, "fair_value": 1223.301538, "relative_strength": 1.386126, "rate_of_change": 0.4967314366882284, "market_dynamics": 1.174054, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.2, "high": 1608.7999, "low": 1586.6, "close": 1606.8001, "volume": 556781}, "trend_line": 1434.26467, "activity_lines": {"activity_5": 1572.0867, "activity_10": 1550.101836, "activity_20": 1505.123152, "activity_30": 1473.285942}, "trend_signal": 1, "fair_value": 1226.818206, "relative_strength": 2.264528, "rate_of_change": 0.5564407345295086, "market_dynamics": 1.302031, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1609.4, "high": 1627.8, "low": 1607.3999, "close": 1620.0001, "volume": 69903}, "trend_line": 1442.51134, "activity_lines": {"activity_5": 1593.12006, "activity_10": 1565.970944, "activity_20": 1519.840114, "activity_30": 1485.268873}, "trend_signal": 1, "fair_value": 1230.549617, "relative_strength": 0.729834, "rate_of_change": 0.574975468091255, "market_dynamics": 1.346517, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1624.0, "high": 1646.8, "low": 1613.4001, "close": 1646.8, "volume": 55174}, "trend_line": 1454.118007, "activity_lines": {"activity_5": 1616.580047, "activity_10": 1583.967304, "activity_20": 1536.179446, "activity_30": 1498.448786}, "trend_signal": 1, "fair_value": 1234.428463, "relative_strength": 0.216559, "rate_of_change": 0.8046153037521366, "market_dynamics": 1.328744, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.1999, "high": 1610.1999, "low": 1538.7, "close": 1538.7, "volume": 60569}, "trend_line": 1460.64134, "activity_lines": {"activity_5": 1595.593367, "activity_10": 1579.685482, "activity_20": 1541.12354, "activity_30": 1503.905689}, "trend_signal": 1, "fair_value": 1237.717565, "relative_strength": -0.640026, "rate_of_change": 0.448610977141958, "market_dynamics": 1.065868, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.6, "high": 1544.6, "low": 1479.4, "close": 1482.1, "volume": 125938}, "trend_line": 1464.568007, "activity_lines": {"activity_5": 1556.833353, "activity_10": 1564.914569, "activity_20": 1540.23954, "activity_30": 1505.290119}, "trend_signal": 1, "fair_value": 1240.731668, "relative_strength": -4.010646, "rate_of_change": 0.26883170375009235, "market_dynamics": 0.478166, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1489.2, "high": 1506.6, "low": 1425.8, "close": 1427.2, "volume": 236676}, "trend_line": 1465.61134, "activity_lines": {"activity_5": 1506.27334, "activity_10": 1540.898202, "activity_20": 1532.509062, "activity_30": 1502.87928}, "trend_signal": 1, "fair_value": 1243.304104, "relative_strength": -4.278146, "rate_of_change": 0.07123827606592308, "market_dynamics": -0.081115, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1396.4, "high": 1471.8, "low": 1390.2, "close": 1440.9, "volume": 404855}, "trend_line": 1467.408007, "activity_lines": {"activity_5": 1472.253333, "activity_10": 1521.074562, "activity_20": 1525.902871, "activity_30": 1501.285}, "trend_signal": 1, "fair_value": 1245.641924, "relative_strength": -3.770301, "rate_of_change": 0.12258822997371667, "market_dynamics": -0.589335, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1445.4, "high": 1503.0, "low": 1445.4, "close": 1487.4, "volume": 89641}, "trend_line": 1469.87134, "activity_lines": {"activity_5": 1465.673333, "activity_10": 1511.187285, "activity_20": 1523.493822, "activity_30": 1502.574806}, "trend_signal": 0, "fair_value": 1248.154745, "relative_strength": -5.031799, "rate_of_change": 0.16786967143759907, "market_dynamics": -0.871493, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1531.8, "high": 1543.2, "low": 1464.0, "close": 1532.3, "volume": 108206}, "trend_line": 1474.404673, "activity_lines": {"activity_5": 1484.686667, "activity_10": 1510.067282, "activity_20": 1525.17525, "activity_30": 1506.602461}, "trend_signal": 1, "fair_value": 1250.790001, "relative_strength": -3.552619, "rate_of_change": 0.30841699383022764, "market_dynamics": -0.863001, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1518.8, "high": 1577.9, "low": 1518.8, "close": 1577.9, "volume": 15476}, "trend_line": 1480.744673, "activity_lines": {"activity_5": 1519.326667, "activity_10": 1517.652733, "activity_20": 1530.649535, "activity_30": 1513.279579}, "trend_signal": 1, "fair_value": 1253.609873, "relative_strength": -1.232254, "rate_of_change": 0.43000406307040495, "market_dynamics": -0.708724, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.8, "high": 1572.0, "low": 1538.0, "close": 1543.7, "volume": 365660}, "trend_line": 1486.88134, "activity_lines": {"activity_5": 1536.18, "activity_10": 1519.050911, "activity_20": 1532.254296, "activity_30": 1517.341213}, "trend_signal": 1, "fair_value": 1256.191924, "relative_strength": -0.622396, "rate_of_change": 0.4144311380548177, "market_dynamics": -0.535806, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1543.2, "high": 1556.8, "low": 1514.4, "close": 1556.8, "volume": 262937}, "trend_line": 1491.284673, "activity_lines": {"activity_5": 1549.633333, "activity_10": 1523.978182, "activity_20": 1534.691438, "activity_30": 1521.852094}, "trend_signal": 1, "fair_value": 1258.785514, "relative_strength": 0.437876, "rate_of_change": 0.2961455552330896, "market_dynamics": -0.339276, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1530.2, "high": 1589.0, "low": 1529.4, "close": 1557.6, "volume": 124030}, "trend_line": 1496.01134, "activity_lines": {"activity_5": 1555.626667, "activity_10": 1530.2, "activity_20": 1536.786675, "activity_30": 1526.130503}, "trend_signal": 1, "fair_value": 1261.422694, "relative_strength": 1.796538, "rate_of_change": 0.3169526976020832, "market_dynamics": -0.26959, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1562.0, "high": 1570.2, "low": 1544.4, "close": 1551.1, "volume": 85801}, "trend_line": 1499.488007, "activity_lines": {"activity_5": 1554.773333, "activity_10": 1536.861818, "activity_20": 1538.000483, "activity_30": 1529.68461}, "trend_signal": 1, "fair_value": 1264.029745, "relative_strength": 1.754179, "rate_of_change": 0.2323957651283517, "market_dynamics": -0.282135, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1542.2, "high": 1586.2, "low": 1542.2, "close": 1586.0, "volume": 121831}, "trend_line": 1514.276673, "activity_lines": {"activity_5": 1564.3, "activity_10": 1549.643636, "activity_20": 1542.427149, "activity_30": 1535.266029}, "trend_signal": 1, "fair_value": 1267.017565, "relative_strength": 1.386491, "rate_of_change": 0.9862477012795575, "market_dynamics": -0.286586, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.7999, "high": 1603.8, "low": 1580.2, "close": 1601.0, "volume": 52040}, "trend_line": 1521.33334, "activity_lines": {"activity_5": 1578.286667, "activity_10": 1563.263636, "activity_20": 1547.980481, "activity_30": 1540.861082}, "trend_signal": 1, "fair_value": 1270.106668, "relative_strength": 2.902132, "rate_of_change": 0.466009093702775, "market_dynamics": -0.266905, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1567.8, "high": 1568.2, "low": 1555.0, "close": 1555.0, "volume": 49045}, "trend_line": 1526.756673, "activity_lines": {"activity_5": 1573.12, "activity_10": 1565.36, "activity_20": 1548.770957, "activity_30": 1543.033125}, "trend_signal": 1, "fair_value": 1272.987437, "relative_strength": 0.399409, "rate_of_change": 0.3564855155281212, "market_dynamics": -0.294261, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.824, "high": 15.92, "low": 15.824, "close": 15.92, "volume": 9382}, "trend_line": 1479.00734, "activity_lines": {"activity_5": 1055.046667, "activity_10": 1285.549091, "activity_20": 1402.827146, "activity_30": 1445.559791}, "trend_signal": 0, "fair_value": 1265.845899, "relative_strength": -98.961967, "rate_of_change": -3.1275011823707928, "market_dynamics": -0.564957, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.030001, "high": 16.1, "low": 15.769, "close": 15.769, "volume": 57221}, "trend_line": 1432.306307, "activity_lines": {"activity_5": 639.701667, "activity_10": 1032.464909, "activity_20": 1264.034098, "activity_30": 1351.157317}, "trend_signal": 0, "fair_value": 1258.852751, "relative_strength": -98.9403, "rate_of_change": -3.1575930515666033, "market_dynamics": -0.912841, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.746, "high": 16.268, "low": 15.732, "close": 16.198, "volume": 158971}, "trend_line": 1384.53624, "activity_lines": {"activity_5": 326.855067, "activity_10": 807.032018, "activity_20": 1132.612054, "activity_30": 1259.795491}, "trend_signal": 0, "fair_value": 1251.799533, "relative_strength": -98.903922, "rate_of_change": -3.335185132295878, "market_dynamics": -1.232117, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.204, "high": 16.605, "low": 16.08, "close": 16.605, "volume": 104987}, "trend_line": 1336.53974, "activity_lines": {"activity_5": 118.7976, "activity_10": 610.067709, "activity_20": 1008.673543, "activity_30": 1171.541863}, "trend_signal": 0, "fair_value": 1244.943155, "relative_strength": -98.870566, "rate_of_change": -3.466612040433118, "market_dynamics": -1.467072, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.538, "high": 16.540001, "low": 16.160999, "close": 16.296, "volume": 356864}, "trend_line": 1288.116273, "activity_lines": {"activity_5": 16.263467, "activity_10": 440.812582, "activity_20": 892.277962, "activity_30": 1086.364847}, "trend_signal": 0, "fair_value": 1237.702104, "relative_strength": -98.848025, "rate_of_change": -3.6230473027311443, "market_dynamics": -1.347885, "expectation": {"probability": 66.0695, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.24, "high": 16.399, "low": 16.062, "close": 16.399, "volume": 189880}, "trend_line": 1238.579573, "activity_lines": {"activity_5": 16.343933, "activity_10": 299.585345, "activity_20": 783.528876, "activity_30": 1004.318571}, "trend_signal": 0, "fair_value": 1230.450815, "relative_strength": -98.826795, "rate_of_change": -3.845669916476562, "market_dynamics": -1.284289, "expectation": {"probability": 62.7, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa9d680-b137-4eca-982a-04935d16a73f/", "share_image": "https://sharemaestro.com/terminal/7aa9d680-b137-4eca-982a-04935d16a73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}