{"ticker": {"uuid": "7aa9d680-b137-4eca-982a-04935d16a73f", "symbol": "CSWU", "name": "Amundi Index Solutions - Amundi MSCI Switzerland", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSWU rose 8.02%, moving from 14.82 to 16.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.007999, "high": 16.038, "low": 15.802, "close": 16.01, "volume": 52040}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.782867, "activity_10": 15.632636, "activity_20": 15.479805, "activity_30": 15.408611}, "trend_signal": 1, "fair_value": 12.701067, "relative_strength": 2.902132, "rate_of_change": 0.46600466083907416, "market_dynamics": -0.261819, "expectation": {"probability": 53.4956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.162, "high": 11.17, "low": 11.0725, "close": 11.056, "volume": 2363}, "trend_line": 10.685583, "activity_lines": {"activity_5": 11.1994, "activity_10": 11.282091, "activity_20": 11.05671, "activity_30": 10.898322}, "trend_signal": 1, "fair_value": 326.806313, "relative_strength": -91.243357, "rate_of_change": 0.2504952911107097, "market_dynamics": 1.11751, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.024, "high": 11.358, "low": 11.024, "close": 11.3, "volume": 3556}, "trend_line": 10.725683, "activity_lines": {"activity_5": 11.209267, "activity_10": 11.2852, "activity_20": 11.096976, "activity_30": 10.937961}, "trend_signal": 1, "fair_value": 324.494935, "relative_strength": -90.575501, "rate_of_change": 0.37527199030694625, "market_dynamics": 1.096566, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.298, "high": 11.298, "low": 11.048, "close": 11.067, "volume": 118}, "trend_line": 10.751883, "activity_lines": {"activity_5": 11.152267, "activity_10": 11.239655, "activity_20": 11.112205, "activity_30": 10.959982}, "trend_signal": 1, "fair_value": 322.221967, "relative_strength": -89.877685, "rate_of_change": 0.2442734882244733, "market_dynamics": 1.075147, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0711, "high": 11.165, "low": 11.038, "close": 11.165, "volume": 24020}, "trend_line": 10.77815, "activity_lines": {"activity_5": 11.153067, "activity_10": 11.214564, "activity_20": 11.135186, "activity_30": 10.986634}, "trend_signal": 1, "fair_value": 319.928634, "relative_strength": -89.119299, "rate_of_change": 0.2443013935326557, "market_dynamics": 0.977604, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.116, "high": 11.116, "low": 10.857, "close": 10.862, "volume": 111}, "trend_line": 10.796917, "activity_lines": {"activity_5": 11.055133, "activity_10": 11.138291, "activity_20": 11.126162, "activity_30": 10.992044}, "trend_signal": 1, "fair_value": 317.59041, "relative_strength": -88.112553, "rate_of_change": 0.17412079067372807, "market_dynamics": 0.756957, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.93, "high": 11.459, "low": 10.93, "close": 11.459, "volume": 4004}, "trend_line": 10.845133, "activity_lines": {"activity_5": 11.178133, "activity_10": 11.180509, "activity_20": 11.172662, "activity_30": 11.034759}, "trend_signal": 1, "fair_value": 315.21066, "relative_strength": -86.664569, "rate_of_change": 0.44657192418909986, "market_dynamics": 0.572003, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.448, "high": 11.492, "low": 11.362, "close": 11.476, "volume": 9703}, "trend_line": 10.8919, "activity_lines": {"activity_5": 11.279933, "activity_10": 11.226964, "activity_20": 11.215638, "activity_30": 11.07546}, "trend_signal": 1, "fair_value": 312.833262, "relative_strength": -85.752506, "rate_of_change": 0.4312256935899183, "market_dynamics": 0.501507, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.456, "high": 11.624, "low": 11.436, "close": 11.581, "volume": 4255}, "trend_line": 10.938967, "activity_lines": {"activity_5": 11.405, "activity_10": 11.292255, "activity_20": 11.263571, "activity_30": 11.119918}, "trend_signal": 1, "fair_value": 310.472243, "relative_strength": -84.099298, "rate_of_change": 0.43212846243538955, "market_dynamics": 0.341854, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.565, "high": 11.565, "low": 11.261, "close": 11.306, "volume": 31616}, "trend_line": 10.968633, "activity_lines": {"activity_5": 11.404133, "activity_10": 11.305055, "activity_20": 11.279005, "activity_30": 11.143598}, "trend_signal": 1, "fair_value": 308.100647, "relative_strength": -82.293214, "rate_of_change": 0.2711956256929986, "market_dynamics": 0.496949, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.276, "high": 11.344, "low": 11.199, "close": 11.224, "volume": 0}, "trend_line": 10.988867, "activity_lines": {"activity_5": 11.366533, "activity_10": 11.301, "activity_20": 11.280976, "activity_30": 11.160073}, "trend_signal": 1, "fair_value": 305.697115, "relative_strength": -79.839592, "rate_of_change": 0.18447148336534103, "market_dynamics": 0.357545, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.231, "high": 11.231, "low": 10.908, "close": 10.908, "volume": 1}, "trend_line": 10.9964, "activity_lines": {"activity_5": 11.199467, "activity_10": 11.238891, "activity_20": 11.248257, "activity_30": 11.154856}, "trend_signal": 1, "fair_value": 303.28082, "relative_strength": -76.474585, "rate_of_change": 0.06855119822633833, "market_dynamics": 0.141579, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.933, "high": 11.068, "low": 10.933, "close": 10.982, "volume": 0}, "trend_line": 11.005733, "activity_lines": {"activity_5": 11.0938, "activity_10": 11.192927, "activity_20": 11.22189, "activity_30": 11.153927}, "trend_signal": 1, "fair_value": 300.856506, "relative_strength": -72.188933, "rate_of_change": 0.084873231239313, "market_dynamics": -0.040082, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.195, "high": 11.221, "low": 11.095, "close": 11.095, "volume": 1579}, "trend_line": 11.017733, "activity_lines": {"activity_5": 11.058733, "activity_10": 11.173291, "activity_20": 11.206152, "activity_30": 11.159686}, "trend_signal": 1, "fair_value": 298.473621, "relative_strength": -66.055229, "rate_of_change": 0.10903408250954713, "market_dynamics": -0.155124, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.083, "high": 11.083, "low": 10.866, "close": 10.891, "volume": 0}, "trend_line": 11.030633, "activity_lines": {"activity_5": 10.988067, "activity_10": 11.116055, "activity_20": 11.171543, "activity_30": 11.15151}, "trend_signal": 0, "fair_value": 295.999846, "relative_strength": -56.741446, "rate_of_change": 0.11708397725739164, "market_dynamics": -0.209032, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.918, "high": 11.052, "low": 10.894, "close": 11.052, "volume": 3000}, "trend_line": 11.0463, "activity_lines": {"activity_5": 10.998733, "activity_10": 11.093073, "activity_20": 11.154595, "activity_30": 11.152888}, "trend_signal": 0, "fair_value": 293.508032, "relative_strength": -39.616779, "rate_of_change": 0.14203174015489903, "market_dynamics": -0.078688, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.939, "high": 11.029, "low": 10.752, "close": 10.752, "volume": 0}, "trend_line": 11.058733, "activity_lines": {"activity_5": 10.920867, "activity_10": 11.012091, "activity_20": 11.110776, "activity_30": 11.133901}, "trend_signal": 0, "fair_value": 291.140576, "relative_strength": -0.647875, "rate_of_change": 0.11255352470962851, "market_dynamics": -0.113398, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.457, "close": 10.582, "volume": 0}, "trend_line": 11.064233, "activity_lines": {"activity_5": 10.796733, "activity_10": 10.913055, "activity_20": 11.054433, "activity_30": 11.103144}, "trend_signal": 0, "fair_value": 288.733249, "relative_strength": -1.32847, "rate_of_change": 0.0497344496878586, "market_dynamics": -0.218857, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.3, "close": 10.492, "volume": 3183}, "trend_line": 11.0721, "activity_lines": {"activity_5": 10.669267, "activity_10": 10.813909, "activity_20": 10.99371, "activity_30": 11.066226}, "trend_signal": 0, "fair_value": 286.287205, "relative_strength": -0.823318, "rate_of_change": 0.07110298562946891, "market_dynamics": -0.239775, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.496, "high": 10.786, "low": 10.496, "close": 10.629, "volume": 0}, "trend_line": 11.0891, "activity_lines": {"activity_5": 10.627667, "activity_10": 10.759473, "activity_20": 10.950567, "activity_30": 11.037639}, "trend_signal": 0, "fair_value": 283.882102, "relative_strength": -1.033131, "rate_of_change": 0.1535390756947594, "market_dynamics": -0.297358, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.268, "close": 10.279, "volume": 12602}, "trend_line": 11.089767, "activity_lines": {"activity_5": 10.486867, "activity_10": 10.653709, "activity_20": 10.876805, "activity_30": 10.985374}, "trend_signal": 0, "fair_value": 281.493346, "relative_strength": -1.856388, "rate_of_change": 0.006014915547699752, "market_dynamics": -0.244197, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.245, "high": 10.276, "low": 10.1, "close": 10.107, "volume": 258}, "trend_line": 11.067933, "activity_lines": {"activity_5": 10.340267, "activity_10": 10.533855, "activity_20": 10.791005, "activity_30": 10.92197}, "trend_signal": 0, "fair_value": 279.234416, "relative_strength": -2.098514, "rate_of_change": -0.1968842086583075, "market_dynamics": -0.281251, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.159, "high": 10.44, "low": 10.084, "close": 10.44, "volume": 0}, "trend_line": 11.0508, "activity_lines": {"activity_5": 10.347667, "activity_10": 10.489109, "activity_20": 10.741438, "activity_30": 10.881458}, "trend_signal": 0, "fair_value": 276.76448, "relative_strength": -0.762057, "rate_of_change": -0.1547985518163093, "market_dynamics": -0.29873, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42, "high": 10.477, "low": 10.314, "close": 10.344, "volume": 3975}, "trend_line": 11.021867, "activity_lines": {"activity_5": 10.332533, "activity_10": 10.436764, "activity_20": 10.686824, "activity_30": 10.835858}, "trend_signal": 0, "fair_value": 274.30066, "relative_strength": -0.917176, "rate_of_change": -0.2618181489122988, "market_dynamics": -0.308278, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.397, "high": 10.728, "low": 10.397, "close": 10.726, "volume": 44101}, "trend_line": 11.000067, "activity_lines": {"activity_5": 10.4546, "activity_10": 10.467527, "activity_20": 10.672033, "activity_30": 10.81677}, "trend_signal": 0, "fair_value": 271.838807, "relative_strength": 0.689628, "rate_of_change": -0.19778863236147476, "market_dynamics": -0.006655, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.749, "high": 10.899, "low": 10.749, "close": 10.899, "volume": 1130}, "trend_line": 10.983067, "activity_lines": {"activity_5": 10.627867, "activity_10": 10.532745, "activity_20": 10.67581, "activity_30": 10.810249}, "trend_signal": 0, "fair_value": 269.360756, "relative_strength": 2.419499, "rate_of_change": -0.15454451322886908, "market_dynamics": 0.355522, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.859, "high": 11.038, "low": 10.834, "close": 11.038, "volume": 2020}, "trend_line": 10.966933, "activity_lines": {"activity_5": 10.806133, "activity_10": 10.626018, "activity_20": 10.692648, "activity_30": 10.813794}, "trend_signal": 0, "fair_value": 266.879429, "relative_strength": 3.02892, "rate_of_change": -0.14689885803301556, "market_dynamics": 0.707974, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.044, "high": 11.116, "low": 11.021, "close": 11.07, "volume": 3820}, "trend_line": 10.953867, "activity_lines": {"activity_5": 10.933, "activity_10": 10.719909, "activity_20": 10.714538, "activity_30": 10.820443}, "trend_signal": 0, "fair_value": 264.384044, "relative_strength": 2.862163, "rate_of_change": -0.1191399637437237, "market_dynamics": 0.972797, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.135, "high": 11.424, "low": 11.135, "close": 11.39, "volume": 11916}, "trend_line": 10.952067, "activity_lines": {"activity_5": 11.124533, "activity_10": 10.863109, "activity_20": 10.768838, "activity_30": 10.848581}, "trend_signal": 0, "fair_value": 261.840551, "relative_strength": 5.333756, "rate_of_change": -0.016432552997047836, "market_dynamics": 1.071454, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.316, "high": 11.452, "low": 11.316, "close": 11.452, "volume": 8390}, "trend_line": 10.9605, "activity_lines": {"activity_5": 11.267, "activity_10": 11.001255, "activity_20": 10.829952, "activity_30": 10.880834}, "trend_signal": 0, "fair_value": 259.325019, "relative_strength": 4.044914, "rate_of_change": 0.07699916371950734, "market_dynamics": 1.15466, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.612, "high": 11.679, "low": 11.612, "close": 11.679, "volume": 1104}, "trend_line": 10.976767, "activity_lines": {"activity_5": 11.436733, "activity_10": 11.165709, "activity_20": 10.91199, "activity_30": 10.927189}, "trend_signal": 0, "fair_value": 256.730493, "relative_strength": 5.411044, "rate_of_change": 0.14841476210027754, "market_dynamics": 1.217388, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.646, "high": 11.646, "low": 11.492, "close": 11.577, "volume": 21218}, "trend_line": 10.994133, "activity_lines": {"activity_5": 11.520467, "activity_10": 11.286164, "activity_20": 10.982148, "activity_30": 10.965914}, "trend_signal": 0, "fair_value": 254.127942, "relative_strength": 4.86791, "rate_of_change": 0.1582068745742631, "market_dynamics": 1.367714, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.643, "high": 11.643, "low": 11.436, "close": 11.565, "volume": 13944}, "trend_line": 11.002967, "activity_lines": {"activity_5": 11.564267, "activity_10": 11.377709, "activity_20": 11.047976, "activity_30": 11.002744}, "trend_signal": 0, "fair_value": 251.530602, "relative_strength": 5.417624, "rate_of_change": 0.08035194771611577, "market_dynamics": 1.368712, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.254, "close": 11.254, "volume": 6563}, "trend_line": 11.0092, "activity_lines": {"activity_5": 11.4714, "activity_10": 11.392255, "activity_20": 11.08141, "activity_30": 11.01894}, "trend_signal": 1, "fair_value": 248.909474, "relative_strength": 4.636892, "rate_of_change": 0.05664835675686324, "market_dynamics": 1.286909, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.368, "high": 11.559, "low": 11.229, "close": 11.559, "volume": 9647}, "trend_line": 11.022333, "activity_lines": {"activity_5": 11.489267, "activity_10": 11.445709, "activity_20": 11.143133, "activity_30": 11.054411}, "trend_signal": 1, "fair_value": 246.376679, "relative_strength": 4.844852, "rate_of_change": 0.11929113832067578, "market_dynamics": 1.305083, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.614, "high": 11.676, "low": 11.45, "close": 11.398, "volume": 16969}, "trend_line": 11.0402, "activity_lines": {"activity_5": 11.446333, "activity_10": 11.454745, "activity_20": 11.186343, "activity_30": 11.078647}, "trend_signal": 1, "fair_value": 243.831634, "relative_strength": 3.460267, "rate_of_change": 0.16209816923514053, "market_dynamics": 1.248081, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.362, "high": 11.38, "low": 11.142, "close": 11.142, "volume": 1393628}, "trend_line": 11.029633, "activity_lines": {"activity_5": 11.3368, "activity_10": 11.408164, "activity_20": 11.203524, "activity_30": 11.085215}, "trend_signal": 1, "fair_value": 241.230621, "relative_strength": 1.522192, "rate_of_change": -0.09571384576366364, "market_dynamics": 1.166912, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.224, "high": 11.287, "low": 11.046, "close": 11.287, "volume": 237}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.3046, "activity_10": 11.386055, "activity_20": 11.232657, "activity_30": 11.101819}, "trend_signal": 1, "fair_value": 238.669961, "relative_strength": 0.798955, "rate_of_change": -0.0571188542719536, "market_dynamics": 1.116723, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.359, "high": 11.428, "low": 11.332, "close": 11.428, "volume": 10237}, "trend_line": 11.018233, "activity_lines": {"activity_5": 11.337933, "activity_10": 11.385636, "activity_20": 11.271862, "activity_30": 11.127927}, "trend_signal": 1, "fair_value": 236.205878, "relative_strength": 1.906185, "rate_of_change": -0.04626549882870065, "market_dynamics": 0.937583, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.39, "high": 11.391, "low": 11.318, "close": 11.349, "volume": 2207}, "trend_line": 11.019667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.370164, "activity_20": 11.299086, "activity_30": 11.149267}, "trend_signal": 1, "fair_value": 233.771737, "relative_strength": 1.292415, "rate_of_change": 0.013014791028649633, "market_dynamics": 0.673856, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.298, "high": 11.666, "low": 11.288, "close": 11.666, "volume": 660}, "trend_line": 11.0344, "activity_lines": {"activity_5": 11.4484, "activity_10": 11.4142, "activity_20": 11.353071, "activity_30": 11.190966}, "trend_signal": 1, "fair_value": 231.271839, "relative_strength": 4.157765, "rate_of_change": 0.13369732497361003, "market_dynamics": 0.537108, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.646, "high": 11.786, "low": 11.645, "close": 11.645, "volume": 62}, "trend_line": 11.058967, "activity_lines": {"activity_5": 11.5386, "activity_10": 11.454655, "activity_20": 11.398452, "activity_30": 11.230359}, "trend_signal": 1, "fair_value": 228.737031, "relative_strength": 2.886863, "rate_of_change": 0.22264010730081488, "market_dynamics": 0.46049, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.553, "high": 11.553, "low": 11.426, "close": 11.426, "volume": 1890}, "trend_line": 11.073767, "activity_lines": {"activity_5": 11.522267, "activity_10": 11.454055, "activity_20": 11.415652, "activity_30": 11.254039}, "trend_signal": 1, "fair_value": 226.192967, "relative_strength": -1.709861, "rate_of_change": 0.13382805102862913, "market_dynamics": 0.315811, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.413, "high": 11.476, "low": 11.388, "close": 11.476, "volume": 2}, "trend_line": 11.086467, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.465073, "activity_20": 11.432919, "activity_30": 11.279989}, "trend_signal": 1, "fair_value": 223.635762, "relative_strength": -1.591573, "rate_of_change": 0.11468545437158466, "market_dynamics": 0.261147, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.3, "high": 11.379, "low": 11.262, "close": 11.262, "volume": 26}, "trend_line": 11.098833, "activity_lines": {"activity_5": 11.429867, "activity_10": 11.433145, "activity_20": 11.424414, "activity_30": 11.291314}, "trend_signal": 1, "fair_value": 221.002506, "relative_strength": -2.932225, "rate_of_change": 0.11154139546890905, "market_dynamics": 0.066575, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.035, "close": 11.035, "volume": 1131}, "trend_line": 11.098267, "activity_lines": {"activity_5": 11.276533, "activity_10": 11.365345, "activity_20": 11.391738, "activity_30": 11.287196}, "trend_signal": 1, "fair_value": 218.337826, "relative_strength": -5.838184, "rate_of_change": -0.005099635249948843, "market_dynamics": -0.151265, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.092, "high": 11.092, "low": 10.868, "close": 11.008, "volume": 1425}, "trend_line": 11.1068, "activity_lines": {"activity_5": 11.156267, "activity_10": 11.299236, "activity_20": 11.355843, "activity_30": 11.281372}, "trend_signal": 1, "fair_value": 215.660153, "relative_strength": -4.827827, "rate_of_change": 0.07688587776812274, "market_dynamics": -0.270701, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.062, "high": 11.199, "low": 10.974, "close": 11.034, "volume": 0}, "trend_line": 11.121867, "activity_lines": {"activity_5": 11.087133, "activity_10": 11.240291, "activity_20": 11.322567, "activity_30": 11.276675}, "trend_signal": 0, "fair_value": 213.019185, "relative_strength": -7.347151, "rate_of_change": 0.13565563438614328, "market_dynamics": -0.36626, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.08, "high": 11.136, "low": 10.872, "close": 11.119, "volume": 2026}, "trend_line": 11.142767, "activity_lines": {"activity_5": 11.072467, "activity_10": 11.2014, "activity_20": 11.297557, "activity_30": 11.27649}, "trend_signal": 0, "fair_value": 210.313057, "relative_strength": -7.315816, "rate_of_change": 0.18791808965166779, "market_dynamics": -0.393544, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.292, "high": 11.538, "low": 11.29, "close": 11.538, "volume": 12655}, "trend_line": 11.173067, "activity_lines": {"activity_5": 11.221267, "activity_10": 11.244309, "activity_20": 11.313743, "activity_30": 11.301989}, "trend_signal": 1, "fair_value": 207.626923, "relative_strength": -6.199536, "rate_of_change": 0.27192527672884514, "market_dynamics": -0.149402, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.558, "high": 11.796, "low": 11.464, "close": 11.796, "volume": 42363}, "trend_line": 11.223633, "activity_lines": {"activity_5": 11.437667, "activity_10": 11.330691, "activity_20": 11.35409, "activity_30": 11.342178}, "trend_signal": 1, "fair_value": 204.890679, "relative_strength": -3.853965, "rate_of_change": 0.45257045357375814, "market_dynamics": 0.294816, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.65, "close": 11.652, "volume": 9218}, "trend_line": 11.275133, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.388527, "activity_20": 11.380167, "activity_30": 11.369815}, "trend_signal": 1, "fair_value": 202.105115, "relative_strength": -3.769395, "rate_of_change": 0.45885320733492235, "market_dynamics": 0.572732, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.603, "high": 11.818, "low": 11.518, "close": 11.818, "volume": 246}, "trend_line": 11.321067, "activity_lines": {"activity_5": 11.6854, "activity_10": 11.476418, "activity_20": 11.421695, "activity_30": 11.404839}, "trend_signal": 1, "fair_value": 199.28039, "relative_strength": -1.844988, "rate_of_change": 0.40739209018642203, "market_dynamics": 0.890504, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.88, "high": 12.19, "low": 11.88, "close": 12.15, "volume": 1850}, "trend_line": 11.381267, "activity_lines": {"activity_5": 11.873867, "activity_10": 11.617545, "activity_20": 11.493638, "activity_30": 11.458318}, "trend_signal": 1, "fair_value": 196.400423, "relative_strength": 1.264116, "rate_of_change": 0.5317519982877942, "market_dynamics": 1.08223, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.036, "high": 12.119, "low": 11.91, "close": 11.992, "volume": 8458}, "trend_line": 11.423467, "activity_lines": {"activity_5": 11.940933, "activity_10": 11.717691, "activity_20": 11.546267, "activity_30": 11.49772}, "trend_signal": 1, "fair_value": 193.569282, "relative_strength": 1.164459, "rate_of_change": 0.37078472897614234, "market_dynamics": 1.019172, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.956, "high": 12.105, "low": 11.926, "close": 11.926, "volume": 67952}, "trend_line": 11.4577, "activity_lines": {"activity_5": 11.955733, "activity_10": 11.792564, "activity_20": 11.590548, "activity_30": 11.530142}, "trend_signal": 1, "fair_value": 190.703903, "relative_strength": -0.454693, "rate_of_change": 0.29967259501866117, "market_dynamics": 1.141869, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.079, "high": 12.079, "low": 11.836, "close": 11.846, "volume": 51632}, "trend_line": 11.484633, "activity_lines": {"activity_5": 11.9352, "activity_10": 11.836691, "activity_20": 11.624695, "activity_30": 11.555194}, "trend_signal": 1, "fair_value": 187.860609, "relative_strength": -0.189544, "rate_of_change": 0.23506462902676498, "market_dynamics": 1.211585, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.826, "high": 11.923, "low": 11.752, "close": 11.905, "volume": 8575}, "trend_line": 11.512467, "activity_lines": {"activity_5": 11.9214, "activity_10": 11.876309, "activity_20": 11.66111, "activity_30": 11.582314}, "trend_signal": 1, "fair_value": 184.992532, "relative_strength": -0.118753, "rate_of_change": 0.2423586369716697, "market_dynamics": 1.159153, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.95, "high": 12.258, "low": 11.908, "close": 12.258, "volume": 62}, "trend_line": 11.5414, "activity_lines": {"activity_5": 12.019467, "activity_10": 11.964273, "activity_20": 11.7282, "activity_30": 11.630413}, "trend_signal": 1, "fair_value": 182.127839, "relative_strength": 2.308107, "rate_of_change": 0.25131885285751804, "market_dynamics": 1.239335, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.157, "high": 12.349, "low": 12.092, "close": 12.151, "volume": 7459}, "trend_line": 11.5647, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.012073, "activity_20": 11.781148, "activity_30": 11.669742}, "trend_signal": 1, "fair_value": 179.241147, "relative_strength": 2.634024, "rate_of_change": 0.20188192073752548, "market_dynamics": 1.26187, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.261, "high": 12.292, "low": 12.128, "close": 12.292, "volume": 7925}, "trend_line": 11.585133, "activity_lines": {"activity_5": 12.166267, "activity_10": 12.074364, "activity_20": 11.843705, "activity_30": 11.716665}, "trend_signal": 1, "fair_value": 176.315615, "relative_strength": 2.225286, "rate_of_change": 0.17668422008353515, "market_dynamics": 1.326652, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.217, "high": 12.406, "low": 12.212, "close": 12.28, "volume": 54559}, "trend_line": 11.608567, "activity_lines": {"activity_5": 12.229467, "activity_10": 12.125455, "activity_20": 11.902138, "activity_30": 11.761495}, "trend_signal": 1, "fair_value": 173.401224, "relative_strength": 3.501825, "rate_of_change": 0.20227648659708916, "market_dynamics": 1.47262, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.04, "high": 12.206, "low": 11.944, "close": 12.197, "volume": 109009}, "trend_line": 11.629633, "activity_lines": {"activity_5": 12.236067, "activity_10": 12.150036, "activity_20": 11.949643, "activity_30": 11.799458}, "trend_signal": 1, "fair_value": 170.432615, "relative_strength": 2.883245, "rate_of_change": 0.18146942684656395, "market_dynamics": 1.545206, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.144, "high": 12.457, "low": 12.144, "close": 12.457, "volume": 10489}, "trend_line": 11.669733, "activity_lines": {"activity_5": 12.309867, "activity_10": 12.215, "activity_20": 12.018238, "activity_30": 11.852837}, "trend_signal": 1, "fair_value": 167.478814, "relative_strength": 3.269089, "rate_of_change": 0.3448088172687882, "market_dynamics": 1.552849, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.55, "high": 12.92, "low": 12.55, "close": 12.92, "volume": 3909}, "trend_line": 11.7151, "activity_lines": {"activity_5": 12.524733, "activity_10": 12.358564, "activity_20": 12.126257, "activity_30": 11.933499}, "trend_signal": 1, "fair_value": 164.503301, "relative_strength": 6.818671, "rate_of_change": 0.38875782333665065, "market_dynamics": 1.556722, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.97, "high": 13.005, "low": 12.97, "close": 12.991, "volume": 190}, "trend_line": 11.7682, "activity_lines": {"activity_5": 12.712, "activity_10": 12.498164, "activity_20": 12.233143, "activity_30": 12.015815}, "trend_signal": 1, "fair_value": 161.55116, "relative_strength": 6.688847, "rate_of_change": 0.4532611757475446, "market_dynamics": 1.514159, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.92386, "high": 12.92386, "low": 12.546, "close": 12.546, "volume": 1554}, "trend_line": 11.815, "activity_lines": {"activity_5": 12.704333, "activity_10": 12.537491, "activity_20": 12.288333, "activity_30": 12.065996}, "trend_signal": 1, "fair_value": 158.671487, "relative_strength": 5.383795, "rate_of_change": 0.3976818884791156, "market_dynamics": 1.285515, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.54, "high": 12.628, "low": 12.455, "close": 12.593, "volume": 291}, "trend_line": 11.858533, "activity_lines": {"activity_5": 12.6946, "activity_10": 12.572636, "activity_20": 12.340676, "activity_30": 12.116189}, "trend_signal": 1, "fair_value": 155.858141, "relative_strength": 4.484566, "rate_of_change": 0.3684553533643677, "market_dynamics": 1.100853, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.594, "high": 12.645, "low": 12.577, "close": 12.445, "volume": 3022}, "trend_line": 11.892433, "activity_lines": {"activity_5": 12.609133, "activity_10": 12.568364, "activity_20": 12.3715, "activity_30": 12.154026}, "trend_signal": 1, "fair_value": 153.056506, "relative_strength": 3.64294, "rate_of_change": 0.2858700987719217, "market_dynamics": 0.822206, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.53, "high": 12.92, "low": 12.53, "close": 12.92, "volume": 3665}, "trend_line": 11.9448, "activity_lines": {"activity_5": 12.6828, "activity_10": 12.647055, "activity_20": 12.441248, "activity_30": 12.22032}, "trend_signal": 1, "fair_value": 150.341891, "relative_strength": 6.198065, "rate_of_change": 0.4403388272189574, "market_dynamics": 0.715829, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.852, "high": 12.852, "low": 12.432, "close": 12.432, "volume": 847}, "trend_line": 11.970333, "activity_lines": {"activity_5": 12.5938, "activity_10": 12.623036, "activity_20": 12.457938, "activity_30": 12.251753}, "trend_signal": 1, "fair_value": 147.568058, "relative_strength": 2.546196, "rate_of_change": 0.2137582881253714, "market_dynamics": 0.52453, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.4568, "high": 12.624, "low": 12.442, "close": 12.624, "volume": 5328}, "trend_line": 12.002967, "activity_lines": {"activity_5": 12.606067, "activity_10": 12.631382, "activity_20": 12.489886, "activity_30": 12.293925}, "trend_signal": 1, "fair_value": 144.734558, "relative_strength": 4.290014, "rate_of_change": 0.27262399467082354, "market_dynamics": 0.386415, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.61, "high": 12.65, "low": 12.543, "close": 12.65, "volume": 10899}, "trend_line": 12.043767, "activity_lines": {"activity_5": 12.6218, "activity_10": 12.6382, "activity_20": 12.519681, "activity_30": 12.335669}, "trend_signal": 1, "fair_value": 141.870295, "relative_strength": 3.028375, "rate_of_change": 0.3399159557799404, "market_dynamics": 0.29552, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.598, "high": 12.598, "low": 12.465, "close": 12.494, "volume": 32606}, "trend_line": 12.0777, "activity_lines": {"activity_5": 12.581733, "activity_10": 12.608418, "activity_20": 12.530657, "activity_30": 12.364716}, "trend_signal": 1, "fair_value": 138.975224, "relative_strength": 2.935505, "rate_of_change": 0.28174739680699007, "market_dynamics": -0.003299, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.578, "high": 12.578, "low": 12.092, "close": 12.236, "volume": 77101}, "trend_line": 12.110167, "activity_lines": {"activity_5": 12.4524, "activity_10": 12.531055, "activity_20": 12.515424, "activity_30": 12.374929}, "trend_signal": 1, "fair_value": 136.006865, "relative_strength": 1.574558, "rate_of_change": 0.2688177384767006, "market_dynamics": -0.103137, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.274, "high": 12.298, "low": 12.016, "close": 12.01, "volume": 103567}, "trend_line": 12.142667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.425036, "activity_20": 12.477505, "activity_30": 12.368467}, "trend_signal": 1, "fair_value": 133.017987, "relative_strength": 0.884204, "rate_of_change": 0.2683695443671327, "market_dynamics": -0.28237, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.036, "high": 12.036, "low": 11.62, "close": 11.62, "volume": 62653}, "trend_line": 12.163067, "activity_lines": {"activity_5": 12.0324, "activity_10": 12.265945, "activity_20": 12.402043, "activity_30": 12.334746}, "trend_signal": 0, "fair_value": 130.047442, "relative_strength": -2.300227, "rate_of_change": 0.16800263072355043, "market_dynamics": -0.479272, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.616, "high": 11.702, "low": 11.562, "close": 11.62, "volume": 46225}, "trend_line": 12.1826, "activity_lines": {"activity_5": 11.8384, "activity_10": 12.123691, "activity_20": 12.327657, "activity_30": 12.29971}, "trend_signal": 0, "fair_value": 127.161994, "relative_strength": -4.586454, "rate_of_change": 0.16059271892525884, "market_dynamics": -0.681908, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.736, "high": 11.845, "low": 11.652, "close": 11.845, "volume": 60841}, "trend_line": 12.2068, "activity_lines": {"activity_5": 11.788067, "activity_10": 12.040036, "activity_20": 12.276057, "activity_30": 12.277929}, "trend_signal": 0, "fair_value": 124.27334, "relative_strength": -2.98826, "rate_of_change": 0.19864396762594738, "market_dynamics": -0.782268, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.84, "high": 11.93, "low": 11.814, "close": 11.93, "volume": 23334}, "trend_line": 12.219867, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.982745, "activity_20": 12.234519, "activity_30": 12.260071}, "trend_signal": 0, "fair_value": 121.279301, "relative_strength": -2.505056, "rate_of_change": 0.10704689189633051, "market_dynamics": -0.87932, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 11.934, "low": 11.664, "close": 11.633, "volume": 44850}, "trend_line": 12.214433, "activity_lines": {"activity_5": 11.752, "activity_10": 11.889455, "activity_20": 12.165748, "activity_30": 12.222209}, "trend_signal": 0, "fair_value": 118.268936, "relative_strength": -4.710441, "rate_of_change": -0.044468569093272854, "market_dynamics": -0.932016, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.623, "high": 11.667, "low": 11.206, "close": 11.335, "volume": 17664}, "trend_line": 12.203867, "activity_lines": {"activity_5": 11.620467, "activity_10": 11.756509, "activity_20": 12.071733, "activity_30": 12.165471}, "trend_signal": 0, "fair_value": 115.224128, "relative_strength": -4.567279, "rate_of_change": -0.08650422004851936, "market_dynamics": -1.005342, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.36, "high": 11.456, "low": 11.36, "close": 11.456, "volume": 0}, "trend_line": 12.1918, "activity_lines": {"activity_5": 11.548267, "activity_10": 11.669, "activity_20": 11.993743, "activity_30": 12.117222}, "trend_signal": 0, "fair_value": 112.141154, "relative_strength": -4.189035, "rate_of_change": -0.09887849482463262, "market_dynamics": -1.115112, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.368, "high": 11.422, "low": 11.352, "close": 11.352, "volume": 12374}, "trend_line": 12.1652, "activity_lines": {"activity_5": 11.452333, "activity_10": 11.584291, "activity_20": 11.909376, "activity_30": 12.063041}, "trend_signal": 0, "fair_value": 109.106872, "relative_strength": -5.760782, "rate_of_change": -0.2181794320772993, "market_dynamics": -1.181339, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.406, "high": 11.636, "low": 11.394, "close": 11.434, "volume": 33928}, "trend_line": 12.1466, "activity_lines": {"activity_5": 11.4166, "activity_10": 11.535255, "activity_20": 11.838081, "activity_30": 12.015867}, "trend_signal": 0, "fair_value": 106.126641, "relative_strength": -5.1995, "rate_of_change": -0.15289514352415956, "market_dynamics": -1.220808, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.382, "high": 11.714, "low": 11.332, "close": 11.668, "volume": 80225}, "trend_line": 12.138, "activity_lines": {"activity_5": 11.491933, "activity_10": 11.543345, "activity_20": 11.796148, "activity_30": 11.984989}, "trend_signal": 0, "fair_value": 103.186852, "relative_strength": -6.010645, "rate_of_change": -0.0708017058271409, "market_dynamics": -1.077304, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7, "high": 12.075, "low": 11.664, "close": 12.075, "volume": 10069}, "trend_line": 12.145633, "activity_lines": {"activity_5": 11.7006, "activity_10": 11.631655, "activity_20": 11.799276, "activity_30": 11.980925}, "trend_signal": 0, "fair_value": 100.368103, "relative_strength": -2.579782, "rate_of_change": 0.0628851540616265, "market_dynamics": -0.792551, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.982, "high": 12.394, "low": 11.982, "close": 12.308, "volume": 137981}, "trend_line": 12.159067, "activity_lines": {"activity_5": 11.9376, "activity_10": 11.754055, "activity_20": 11.826838, "activity_30": 11.9914}, "trend_signal": 0, "fair_value": 97.531615, "relative_strength": -2.564518, "rate_of_change": 0.11060765626624951, "market_dynamics": -0.255197, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.382, "low": 12.0, "close": 12.261, "volume": 46158}, "trend_line": 12.159167, "activity_lines": {"activity_5": 12.102133, "activity_10": 11.8554, "activity_20": 11.851281, "activity_30": 11.997976}, "trend_signal": 0, "fair_value": 94.675596, "relative_strength": -3.152772, "rate_of_change": 0.0008224315237325934, "market_dynamics": 0.201117, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.268, "high": 12.71, "low": 12.242, "close": 12.69, "volume": 29093}, "trend_line": 12.177133, "activity_lines": {"activity_5": 12.349067, "activity_10": 12.027182, "activity_20": 11.917457, "activity_30": 12.032224}, "trend_signal": 0, "fair_value": 91.862551, "relative_strength": -0.117731, "rate_of_change": 0.14775683235537007, "market_dynamics": 0.597482, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.669, "high": 12.76, "low": 12.614, "close": 12.76, "volume": 102704}, "trend_line": 12.192733, "activity_lines": {"activity_5": 12.5356, "activity_10": 12.197873, "activity_20": 11.991395, "activity_30": 12.069828}, "trend_signal": 0, "fair_value": 89.070308, "relative_strength": 1.293642, "rate_of_change": 0.12810897277709743, "market_dynamics": 0.96468, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.724, "close": 12.745, "volume": 144798}, "trend_line": 12.208233, "activity_lines": {"activity_5": 12.644333, "activity_10": 12.345345, "activity_20": 12.062343, "activity_30": 12.105458}, "trend_signal": 0, "fair_value": 86.409058, "relative_strength": -0.511361, "rate_of_change": 0.12712490300574453, "market_dynamics": 1.07529, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.792, "high": 13.164, "low": 12.792, "close": 13.152, "volume": 49157}, "trend_line": 12.240067, "activity_lines": {"activity_5": 12.844067, "activity_10": 12.541182, "activity_20": 12.171476, "activity_30": 12.166346}, "trend_signal": 0, "fair_value": 83.74625, "relative_strength": 4.211753, "rate_of_change": 0.26075845701830824, "market_dynamics": 1.184826, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.045, "high": 13.045, "low": 12.828, "close": 12.92, "volume": 138807}, "trend_line": 12.2555, "activity_lines": {"activity_5": 12.9102, "activity_10": 12.664, "activity_20": 12.256124, "activity_30": 12.210213}, "trend_signal": 0, "fair_value": 80.904712, "relative_strength": 2.951966, "rate_of_change": 0.12608591113104045, "market_dynamics": 1.251691, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.117, "high": 13.201, "low": 13.038, "close": 13.096, "volume": 8557}, "trend_line": 12.261367, "activity_lines": {"activity_5": 12.991067, "activity_10": 12.790309, "activity_20": 12.355505, "activity_30": 12.264439}, "trend_signal": 1, "fair_value": 78.06991, "relative_strength": 4.077734, "rate_of_change": 0.04787238382767157, "market_dynamics": 1.120241, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.03, "high": 13.108, "low": 12.961, "close": 12.975, "volume": 11148}, "trend_line": 12.260833, "activity_lines": {"activity_5": 13.004533, "activity_10": 12.8644, "activity_20": 12.439267, "activity_30": 12.31048}, "trend_signal": 1, "fair_value": 75.199398, "relative_strength": 2.896666, "rate_of_change": -0.0043551424567915996, "market_dynamics": 0.988439, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.689, "high": 12.796, "low": 12.28632, "close": 12.117, "volume": 15770}, "trend_line": 12.246533, "activity_lines": {"activity_5": 12.717667, "activity_10": 12.758727, "activity_20": 12.436719, "activity_30": 12.3012}, "trend_signal": 1, "fair_value": 72.269058, "relative_strength": 3.186645, "rate_of_change": -0.11663155350048748, "market_dynamics": 0.715683, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.484, "high": 12.38, "low": 11.398, "close": 12.336, "volume": 210916}, "trend_line": 12.237967, "activity_lines": {"activity_5": 12.545667, "activity_10": 12.692109, "activity_20": 12.452662, "activity_30": 12.306972}, "trend_signal": 1, "fair_value": 69.371372, "relative_strength": 6.013254, "rate_of_change": -0.06994632685022018, "market_dynamics": 0.55287, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.422, "high": 12.73, "low": 12.4, "close": 12.73, "volume": 44400}, "trend_line": 12.247467, "activity_lines": {"activity_5": 12.5594, "activity_10": 12.696618, "activity_20": 12.502719, "activity_30": 12.338716}, "trend_signal": 1, "fair_value": 66.574449, "relative_strength": 5.082093, "rate_of_change": 0.07762727256905459, "market_dynamics": 0.408853, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.774, "high": 12.976, "low": 12.774, "close": 12.943, "volume": 8740}, "trend_line": 12.248233, "activity_lines": {"activity_5": 12.6568, "activity_10": 12.731327, "activity_20": 12.568848, "activity_30": 12.383589}, "trend_signal": 1, "fair_value": 63.846039, "relative_strength": 4.816728, "rate_of_change": 0.006254354471830694, "market_dynamics": 0.274521, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.058, "high": 13.404, "low": 13.058, "close": 13.379, "volume": 14316}, "trend_line": 12.2798, "activity_lines": {"activity_5": 12.909733, "activity_10": 12.840709, "activity_20": 12.671676, "activity_30": 12.456542}, "trend_signal": 1, "fair_value": 61.238051, "relative_strength": 5.784156, "rate_of_change": 0.2577269717190962, "market_dynamics": 0.410227, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.428, "high": 13.428, "low": 13.126, "close": 13.169, "volume": 44836}, "trend_line": 12.297967, "activity_lines": {"activity_5": 13.065733, "activity_10": 12.900655, "activity_20": 12.74619, "activity_30": 12.51391}, "trend_signal": 1, "fair_value": 58.697468, "relative_strength": 4.396324, "rate_of_change": 0.1479421488949335, "market_dynamics": 0.363781, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.968, "high": 13.336, "low": 12.884, "close": 13.263, "volume": 59383}, "trend_line": 12.3184, "activity_lines": {"activity_5": 13.182933, "activity_10": 12.969982, "activity_20": 12.820924, "activity_30": 12.57617}, "trend_signal": 1, "fair_value": 56.177359, "relative_strength": 3.399761, "rate_of_change": 0.1661494131509752, "market_dynamics": 0.412087, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.386, "high": 13.593, "low": 13.386, "close": 13.45, "volume": 7386}, "trend_line": 12.350267, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.071291, "activity_20": 12.904862, "activity_30": 12.649176}, "trend_signal": 1, "fair_value": 53.525276, "relative_strength": 4.263266, "rate_of_change": 0.25869431094947465, "market_dynamics": 0.439538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.524, "high": 13.524, "low": 13.354, "close": 13.468, "volume": 53931}, "trend_line": 12.391333, "activity_lines": {"activity_5": 13.3764, "activity_10": 13.166236, "activity_20": 12.980524, "activity_30": 12.721288}, "trend_signal": 1, "fair_value": 50.931, "relative_strength": 3.611039, "rate_of_change": 0.332511029923474, "market_dynamics": 0.428751, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.571, "high": 13.666, "low": 13.571, "close": 13.643, "volume": 3318}, "trend_line": 12.445767, "activity_lines": {"activity_5": 13.475467, "activity_10": 13.286236, "activity_20": 13.063167, "activity_30": 12.802041}, "trend_signal": 1, "fair_value": 48.499705, "relative_strength": 4.084717, "rate_of_change": 0.43929091406066273, "market_dynamics": 0.469658, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.652, "high": 13.749, "low": 13.62, "close": 13.592, "volume": 11357}, "trend_line": 12.5115, "activity_lines": {"activity_5": 13.539933, "activity_10": 13.384818, "activity_20": 13.131548, "activity_30": 12.875991}, "trend_signal": 1, "fair_value": 46.164398, "relative_strength": 3.461327, "rate_of_change": 0.5281554764764584, "market_dynamics": 0.468214, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.563, "high": 13.563, "low": 13.195, "close": 13.224, "volume": 64237}, "trend_line": 12.564967, "activity_lines": {"activity_5": 13.453533, "activity_10": 13.389673, "activity_20": 13.157657, "activity_30": 12.921959}, "trend_signal": 1, "fair_value": 43.690994, "relative_strength": 1.45285, "rate_of_change": 0.4273428445829796, "market_dynamics": 0.446211, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.112, "high": 13.645, "low": 13.1, "close": 13.645, "volume": 14526}, "trend_line": 12.624967, "activity_lines": {"activity_5": 13.510067, "activity_10": 13.454927, "activity_20": 13.2195, "activity_30": 12.991639}, "trend_signal": 1, "fair_value": 41.254744, "relative_strength": 4.260122, "rate_of_change": 0.47751816618380694, "market_dynamics": 0.460939, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.66, "high": 13.76, "low": 13.64, "close": 13.738, "volume": 6543}, "trend_line": 12.685233, "activity_lines": {"activity_5": 13.5846, "activity_10": 13.520455, "activity_20": 13.28361, "activity_30": 13.063447}, "trend_signal": 1, "fair_value": 38.795372, "relative_strength": 4.541986, "rate_of_change": 0.4773557031871875, "market_dynamics": 0.576773, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.646, "high": 13.866, "low": 13.646, "close": 13.681, "volume": 24070}, "trend_line": 12.7535, "activity_lines": {"activity_5": 13.622133, "activity_10": 13.561164, "activity_20": 13.3373, "activity_30": 13.12769}, "trend_signal": 1, "fair_value": 36.346532, "relative_strength": 2.67252, "rate_of_change": 0.5381611831647123, "market_dynamics": 0.821973, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.644, "high": 13.704, "low": 13.554, "close": 13.687, "volume": 41829}, "trend_line": 12.8319, "activity_lines": {"activity_5": 13.659133, "activity_10": 13.597473, "activity_20": 13.387176, "activity_30": 13.187916}, "trend_signal": 1, "fair_value": 33.823212, "relative_strength": 2.092503, "rate_of_change": 0.6147332104912256, "market_dynamics": 1.152367, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.644, "high": 13.968, "low": 13.644, "close": 13.726, "volume": 39390}, "trend_line": 12.907567, "activity_lines": {"activity_5": 13.7028, "activity_10": 13.631455, "activity_20": 13.436281, "activity_30": 13.2456}, "trend_signal": 1, "fair_value": 31.255269, "relative_strength": 0.916294, "rate_of_change": 0.5896788472478826, "market_dynamics": 1.31994, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.808, "high": 13.808, "low": 12.986, "close": 12.986, "volume": 199938}, "trend_line": 12.962033, "activity_lines": {"activity_5": 13.466333, "activity_10": 13.522473, "activity_20": 13.412176, "activity_30": 13.25066}, "trend_signal": 1, "fair_value": 28.725692, "relative_strength": -3.893, "rate_of_change": 0.4219695315158905, "market_dynamics": 0.926236, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.07, "high": 13.43, "low": 13.07, "close": 13.43, "volume": 58819}, "trend_line": 13.028567, "activity_lines": {"activity_5": 13.4218, "activity_10": 13.502655, "activity_20": 13.430043, "activity_30": 13.280852}, "trend_signal": 1, "fair_value": 26.13534, "relative_strength": -0.88178, "rate_of_change": 0.5132991097924281, "market_dynamics": 0.426276, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.492, "high": 13.65, "low": 13.432, "close": 13.643, "volume": 31685}, "trend_line": 13.0944, "activity_lines": {"activity_5": 13.4688, "activity_10": 13.522255, "activity_20": 13.466605, "activity_30": 13.320492}, "trend_signal": 1, "fair_value": 23.596192, "relative_strength": 0.221946, "rate_of_change": 0.5052973208795686, "market_dynamics": -0.048372, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.612, "high": 13.962, "low": 13.612, "close": 13.959, "volume": 9176}, "trend_line": 13.1572, "activity_lines": {"activity_5": 13.623667, "activity_10": 13.599309, "activity_20": 13.530081, "activity_30": 13.376273}, "trend_signal": 1, "fair_value": 21.129583, "relative_strength": 0.605659, "rate_of_change": 0.47959433040077665, "market_dynamics": -0.34732, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.714, "high": 13.902, "low": 13.714, "close": 13.87, "volume": 40346}, "trend_line": 13.209267, "activity_lines": {"activity_5": 13.730733, "activity_10": 13.653509, "activity_20": 13.57631, "activity_30": 13.42226}, "trend_signal": 1, "fair_value": 18.717051, "relative_strength": 1.477305, "rate_of_change": 0.39573009454899954, "market_dynamics": -0.202122, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.88, "high": 14.0489, "low": 13.702, "close": 14.135, "volume": 10572}, "trend_line": 13.271733, "activity_lines": {"activity_5": 13.916533, "activity_10": 13.744145, "activity_20": 13.640471, "activity_30": 13.481985}, "trend_signal": 1, "fair_value": 16.258942, "relative_strength": 3.179285, "rate_of_change": 0.47289527874634374, "market_dynamics": -0.000127, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.124, "high": 14.124, "low": 13.963, "close": 13.963, "volume": 4133}, "trend_line": 13.314167, "activity_lines": {"activity_5": 13.9684, "activity_10": 13.7946, "activity_20": 13.681562, "activity_30": 13.526583}, "trend_signal": 1, "fair_value": 13.886269, "relative_strength": 1.122834, "rate_of_change": 0.3197321706215766, "market_dynamics": 0.054772, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.949, "high": 13.949, "low": 13.826, "close": 13.877, "volume": 10438}, "trend_line": 13.3514, "activity_lines": {"activity_5": 13.956067, "activity_10": 13.825327, "activity_20": 13.709605, "activity_30": 13.562895}, "trend_signal": 1, "fair_value": 11.654391, "relative_strength": 1.234741, "rate_of_change": 0.27964948914941895, "market_dynamics": -0.005153, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.506, "close": 13.596, "volume": 11228}, "trend_line": 13.379767, "activity_lines": {"activity_5": 13.834467, "activity_10": 13.8014, "activity_20": 13.708514, "activity_30": 13.578675}, "trend_signal": 1, "fair_value": 11.682833, "relative_strength": -1.429991, "rate_of_change": 0.21246461045283166, "market_dynamics": -0.14494, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.678, "high": 14.168, "low": 13.678, "close": 14.247, "volume": 41008}, "trend_line": 13.416267, "activity_lines": {"activity_5": 13.954067, "activity_10": 13.897491, "activity_20": 13.76739, "activity_30": 13.634626}, "trend_signal": 1, "fair_value": 11.715968, "relative_strength": 1.04283, "rate_of_change": 0.2727999672939013, "market_dynamics": -0.121705, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.21, "high": 14.326, "low": 14.0, "close": 14.158, "volume": 14157}, "trend_line": 13.457533, "activity_lines": {"activity_5": 14.018867, "activity_10": 13.967927, "activity_20": 13.813105, "activity_30": 13.68248}, "trend_signal": 1, "fair_value": 11.749035, "relative_strength": 1.127436, "rate_of_change": 0.3075818333072847, "market_dynamics": -0.085277, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.192, "high": 14.486, "low": 14.056, "close": 14.468, "volume": 80950}, "trend_line": 13.503267, "activity_lines": {"activity_5": 14.185467, "activity_10": 14.073418, "activity_20": 13.884971, "activity_30": 13.747671}, "trend_signal": 1, "fair_value": 11.783686, "relative_strength": 4.102345, "rate_of_change": 0.33983940444358934, "market_dynamics": 0.216311, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.467, "high": 14.467, "low": 11.4234, "close": 11.4234, "volume": 64847}, "trend_line": 13.451547, "activity_lines": {"activity_5": 13.303533, "activity_10": 13.606473, "activity_20": 13.662114, "activity_30": 13.613486}, "trend_signal": 0, "fair_value": 11.796541, "relative_strength": -19.942073, "rate_of_change": -0.38301842065330965, "market_dynamics": 0.094332, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.248, "high": 14.304, "low": 13.888, "close": 13.893, "volume": 38037}, "trend_line": 13.510747, "activity_lines": {"activity_5": 13.408373, "activity_10": 13.628902, "activity_20": 13.685027, "activity_30": 13.641967}, "trend_signal": 0, "fair_value": 11.825211, "relative_strength": -3.26915, "rate_of_change": 0.4400980794253671, "market_dynamics": -0.131958, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.843, "high": 13.885, "low": 13.836, "close": 13.923, "volume": 78934}, "trend_line": 13.563647, "activity_lines": {"activity_5": 13.503413, "activity_10": 13.657985, "activity_20": 13.709363, "activity_30": 13.668564}, "trend_signal": 0, "fair_value": 11.848724, "relative_strength": -2.649729, "rate_of_change": 0.3915401568839923, "market_dynamics": -0.163822, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.018, "high": 14.6759, "low": 14.018, "close": 14.484, "volume": 92744}, "trend_line": 13.622113, "activity_lines": {"activity_5": 13.807053, "activity_10": 13.788105, "activity_20": 13.783799, "activity_30": 13.727942}, "trend_signal": 1, "fair_value": 11.876846, "relative_strength": 1.038886, "rate_of_change": 0.43104925983403297, "market_dynamics": -0.331981, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.378, "high": 14.378, "low": 14.13, "close": 14.168, "volume": 8846}, "trend_line": 13.662947, "activity_lines": {"activity_5": 13.983627, "activity_10": 13.854425, "activity_20": 13.824145, "activity_30": 13.76316}, "trend_signal": 1, "fair_value": 11.901762, "relative_strength": 0.37586, "rate_of_change": 0.2997625992384607, "market_dynamics": -0.141191, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.214, "high": 14.484, "low": 14.214, "close": 14.493, "volume": 35503}, "trend_line": 13.70008, "activity_lines": {"activity_5": 14.288533, "activity_10": 13.976109, "activity_20": 13.893395, "activity_30": 13.816712}, "trend_signal": 1, "fair_value": 11.928147, "relative_strength": 0.687866, "rate_of_change": 0.27177884829677645, "market_dynamics": 0.035883, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.468, "high": 14.594, "low": 14.458, "close": 14.565, "volume": 90692}, "trend_line": 13.746613, "activity_lines": {"activity_5": 14.4128, "activity_10": 14.099684, "activity_20": 13.965636, "activity_30": 13.872513}, "trend_signal": 1, "fair_value": 11.955493, "relative_strength": 1.654597, "rate_of_change": 0.33965495091999576, "market_dynamics": 0.205076, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.567, "high": 14.752, "low": 14.476, "close": 14.69, "volume": 143176}, "trend_line": 13.79418, "activity_lines": {"activity_5": 14.533933, "activity_10": 14.228367, "activity_20": 14.045601, "activity_30": 13.933377}, "trend_signal": 1, "fair_value": 11.985477, "relative_strength": 2.557373, "rate_of_change": 0.34602705408234596, "market_dynamics": 0.318669, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.828, "high": 15.004, "low": 14.782, "close": 15.025, "volume": 37156}, "trend_line": 13.84668, "activity_lines": {"activity_5": 14.7156, "activity_10": 14.409905, "activity_20": 14.15288, "activity_30": 14.012785}, "trend_signal": 1, "fair_value": 12.017221, "relative_strength": 2.110041, "rate_of_change": 0.38059529453725, "market_dynamics": 0.552575, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.012, "high": 15.278, "low": 14.996, "close": 15.278, "volume": 99309}, "trend_line": 13.907013, "activity_lines": {"activity_5": 14.945533, "activity_10": 14.62168, "activity_20": 14.274545, "activity_30": 14.105128}, "trend_signal": 1, "fair_value": 12.049971, "relative_strength": 3.91923, "rate_of_change": 0.4357217759058487, "market_dynamics": 0.815297, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.236, "high": 15.262, "low": 15.062, "close": 15.226, "volume": 169552}, "trend_line": 13.95978, "activity_lines": {"activity_5": 15.084133, "activity_10": 14.809273, "activity_20": 14.382457, "activity_30": 14.190224}, "trend_signal": 1, "fair_value": 12.080804, "relative_strength": 2.530562, "rate_of_change": 0.37942727169379303, "market_dynamics": 0.969614, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.154, "high": 15.27006, "low": 15.148, "close": 15.208, "volume": 451728}, "trend_line": 14.013647, "activity_lines": {"activity_5": 15.167867, "activity_10": 14.924455, "activity_20": 14.481117, "activity_30": 14.270754}, "trend_signal": 1, "fair_value": 12.110233, "relative_strength": 0.504318, "rate_of_change": 0.385872843268306, "market_dynamics": 1.048907, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.266, "high": 15.324, "low": 15.154, "close": 15.224, "volume": 424973}, "trend_line": 14.080313, "activity_lines": {"activity_5": 15.214067, "activity_10": 15.018636, "activity_20": 14.575353, "activity_30": 14.348841}, "trend_signal": 1, "fair_value": 12.139349, "relative_strength": -0.625827, "rate_of_change": 0.47572198728853143, "market_dynamics": 1.152853, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.166, "high": 15.256, "low": 15.086, "close": 15.206, "volume": 453460}, "trend_line": 14.132347, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.085891, "activity_20": 14.661428, "activity_30": 14.421466}, "trend_signal": 1, "fair_value": 12.168221, "relative_strength": 0.054499, "rate_of_change": 0.3695514439203093, "market_dynamics": 1.09049, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.446, "high": 15.696, "low": 15.3615, "close": 15.551, "volume": 167025}, "trend_line": 14.19278, "activity_lines": {"activity_5": 15.3262, "activity_10": 15.202745, "activity_20": 14.775259, "activity_30": 14.512992}, "trend_signal": 1, "fair_value": 12.199092, "relative_strength": 1.389945, "rate_of_change": 0.42762182389097525, "market_dynamics": 1.12096, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.494, "high": 15.838, "low": 15.49, "close": 15.796, "volume": 110109}, "trend_line": 14.26328, "activity_lines": {"activity_5": 15.4972, "activity_10": 15.339, "activity_20": 14.904862, "activity_30": 14.616426}, "trend_signal": 1, "fair_value": 12.233015, "relative_strength": 1.386126, "rate_of_change": 0.4967314366882254, "market_dynamics": 1.173066, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.872, "high": 16.087999, "low": 15.866, "close": 16.068001, "volume": 556781}, "trend_line": 14.342647, "activity_lines": {"activity_5": 15.720867, "activity_10": 15.501018, "activity_20": 15.051232, "activity_30": 14.732859}, "trend_signal": 1, "fair_value": 12.268182, "relative_strength": 2.264528, "rate_of_change": 0.5564428378325288, "market_dynamics": 1.33547, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.094, "high": 16.278, "low": 16.073999, "close": 16.200001, "volume": 69903}, "trend_line": 14.425113, "activity_lines": {"activity_5": 15.931201, "activity_10": 15.659709, "activity_20": 15.198401, "activity_30": 14.852689}, "trend_signal": 1, "fair_value": 12.305496, "relative_strength": 0.729834, "rate_of_change": 0.5749705755151064, "market_dynamics": 1.462879, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.24, "high": 16.468, "low": 16.134001, "close": 16.468, "volume": 55174}, "trend_line": 14.54118, "activity_lines": {"activity_5": 16.1658, "activity_10": 15.839673, "activity_20": 15.361794, "activity_30": 14.984488}, "trend_signal": 1, "fair_value": 12.344285, "relative_strength": 0.216559, "rate_of_change": 0.8046176137407107, "market_dynamics": 1.493985, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.101999, "high": 16.068001, "low": 15.4, "close": 15.387, "volume": 60569}, "trend_line": 14.606413, "activity_lines": {"activity_5": 15.955934, "activity_10": 15.796855, "activity_20": 15.411235, "activity_30": 15.039057}, "trend_signal": 1, "fair_value": 12.377176, "relative_strength": -0.640026, "rate_of_change": 0.4486087098846119, "market_dynamics": 1.238685, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.916, "high": 15.446, "low": 14.794, "close": 14.821, "volume": 125938}, "trend_line": 14.64568, "activity_lines": {"activity_5": 15.568334, "activity_10": 15.649146, "activity_20": 15.402395, "activity_30": 15.052901}, "trend_signal": 1, "fair_value": 12.407317, "relative_strength": -4.010646, "rate_of_change": 0.26883397039369356, "market_dynamics": 0.639275, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.892, "high": 15.066, "low": 14.258, "close": 14.272, "volume": 236676}, "trend_line": 14.656113, "activity_lines": {"activity_5": 15.062733, "activity_10": 15.408982, "activity_20": 15.325091, "activity_30": 15.028793}, "trend_signal": 1, "fair_value": 12.433041, "relative_strength": -4.278146, "rate_of_change": 0.07123602318225597, "market_dynamics": 0.023802, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.964, "high": 14.718, "low": 13.902, "close": 14.409, "volume": 404855}, "trend_line": 14.67408, "activity_lines": {"activity_5": 14.722533, "activity_10": 15.210746, "activity_20": 15.259029, "activity_30": 15.01285}, "trend_signal": 1, "fair_value": 12.456419, "relative_strength": -3.770301, "rate_of_change": 0.12259048493963243, "market_dynamics": -0.555631, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.454, "high": 15.03, "low": 14.454, "close": 14.874, "volume": 89641}, "trend_line": 14.698713, "activity_lines": {"activity_5": 14.656733, "activity_10": 15.111873, "activity_20": 15.234938, "activity_30": 15.025748}, "trend_signal": 0, "fair_value": 12.481547, "relative_strength": -5.031799, "rate_of_change": 0.1678674233750919, "market_dynamics": -0.86383, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.318, "high": 15.432, "low": 14.64, "close": 15.323, "volume": 108206}, "trend_line": 14.744047, "activity_lines": {"activity_5": 14.846867, "activity_10": 15.100673, "activity_20": 15.251753, "activity_30": 15.066025}, "trend_signal": 1, "fair_value": 12.5079, "relative_strength": -3.552619, "rate_of_change": 0.3084215604454651, "market_dynamics": -0.853271, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.188, "high": 15.779, "low": 15.188, "close": 15.779, "volume": 15476}, "trend_line": 14.807447, "activity_lines": {"activity_5": 15.193267, "activity_10": 15.176527, "activity_20": 15.306495, "activity_30": 15.132796}, "trend_signal": 1, "fair_value": 12.536099, "relative_strength": -1.232254, "rate_of_change": 0.43000405519596946, "market_dynamics": -0.698106, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.608, "high": 15.72, "low": 15.38, "close": 15.437, "volume": 365660}, "trend_line": 14.868813, "activity_lines": {"activity_5": 15.3618, "activity_10": 15.190509, "activity_20": 15.322543, "activity_30": 15.173412}, "trend_signal": 1, "fair_value": 12.561919, "relative_strength": -0.622396, "rate_of_change": 0.41442660574776724, "market_dynamics": -0.525276, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.432, "high": 15.522, "low": 15.144, "close": 15.568, "volume": 262937}, "trend_line": 14.912847, "activity_lines": {"activity_5": 15.496333, "activity_10": 15.239782, "activity_20": 15.346914, "activity_30": 15.218521}, "trend_signal": 1, "fair_value": 12.587855, "relative_strength": 0.437876, "rate_of_change": 0.2961500692758723, "market_dynamics": -0.33274, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.302, "high": 15.89, "low": 15.294, "close": 15.576, "volume": 124030}, "trend_line": 14.960113, "activity_lines": {"activity_5": 15.556267, "activity_10": 15.302, "activity_20": 15.367867, "activity_30": 15.261305}, "trend_signal": 1, "fair_value": 12.614227, "relative_strength": 1.796538, "rate_of_change": 0.31694819909304023, "market_dynamics": -0.265343, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.62, "high": 15.702, "low": 15.444, "close": 15.511, "volume": 85801}, "trend_line": 14.99488, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.368618, "activity_20": 15.380005, "activity_30": 15.296846}, "trend_signal": 1, "fair_value": 12.640297, "relative_strength": 1.754179, "rate_of_change": 0.2323979772077954, "market_dynamics": -0.280953, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.422, "high": 15.862, "low": 15.422, "close": 15.86, "volume": 121831}, "trend_line": 15.142767, "activity_lines": {"activity_5": 15.643, "activity_10": 15.496436, "activity_20": 15.424271, "activity_30": 15.35266}, "trend_signal": 1, "fair_value": 12.670176, "relative_strength": 1.386491, "rate_of_change": 0.9862499733242212, "market_dynamics": -0.285423, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.007999, "high": 16.038, "low": 15.802, "close": 16.01, "volume": 52040}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.782867, "activity_10": 15.632636, "activity_20": 15.479805, "activity_30": 15.408611}, "trend_signal": 1, "fair_value": 12.701067, "relative_strength": 2.902132, "rate_of_change": 0.46600466083907416, "market_dynamics": -0.261819, "expectation": {"probability": 53.4956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aa9d680-b137-4eca-982a-04935d16a73f/", "share_image": "https://sharemaestro.com/terminal/7aa9d680-b137-4eca-982a-04935d16a73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}