{"ticker": {"uuid": "7aaa95ab-ba37-4437-bb2e-0f4603bffef6", "symbol": "002545", "name": "Qingdao East Steel Tower Stock Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002545 fell 20.41%, moving from 27.39 to 21.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.97 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "-20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.809999, "low": 21.709999, "close": 21.799999, "volume": 121313395}, "trend_line": 22.061667, "activity_lines": {"activity_5": 23.277999, "activity_10": 23.186545, "activity_20": 23.860667, "activity_30": 23.352323}, "trend_signal": 1, "fair_value": 10.22649, "relative_strength": 8.971053, "rate_of_change": 1.14617557658477, "market_dynamics": -0.773429, "expectation": {"probability": 52.1789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.93131, "high": 7.107231, "low": 6.834553, "close": 6.869737, "volume": 27111191}, "trend_line": 7.621215, "activity_lines": {"activity_5": 6.967081, "activity_10": 7.119386, "activity_20": 7.41057, "activity_30": 7.524619}, "trend_signal": 0, "fair_value": 7.631633, "relative_strength": -12.435528, "rate_of_change": -0.29918557943820984, "market_dynamics": -1.218892, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.904922, "high": 7.124823, "low": 6.860941, "close": 7.01927, "volume": 34633741}, "trend_line": 7.612126, "activity_lines": {"activity_5": 6.973531, "activity_10": 7.074286, "activity_20": 7.356998, "activity_30": 7.485784}, "trend_signal": 0, "fair_value": 7.632687, "relative_strength": -8.362456, "rate_of_change": -0.11925919948460116, "market_dynamics": -1.212034, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.001678, "high": 7.129094, "low": 6.9066, "close": 6.934412, "volume": 31098157}, "trend_line": 7.606659, "activity_lines": {"activity_5": 6.953454, "activity_10": 7.026232, "activity_20": 7.296642, "activity_30": 7.442061}, "trend_signal": 0, "fair_value": 7.634764, "relative_strength": -9.607706, "rate_of_change": -0.071819620431931, "market_dynamics": -1.152425, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.943682, "high": 6.980765, "low": 6.591399, "close": 6.674835, "volume": 31503137}, "trend_line": 7.569082, "activity_lines": {"activity_5": 6.857201, "activity_10": 6.945319, "activity_20": 7.215446, "activity_30": 7.381943}, "trend_signal": 0, "fair_value": 7.635662, "relative_strength": -10.730338, "rate_of_change": -0.49400137432215313, "market_dynamics": -1.112534, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.684105, "high": 6.804623, "low": 6.647023, "close": 6.721188, "volume": 22192067}, "trend_line": 7.527774, "activity_lines": {"activity_5": 6.80112, "activity_10": 6.888052, "activity_20": 7.143739, "activity_30": 7.32724}, "trend_signal": 0, "fair_value": 7.638152, "relative_strength": -13.572395, "rate_of_change": -0.545746498716752, "market_dynamics": -1.104245, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.711917, "high": 6.730458, "low": 6.46161, "close": 6.489422, "volume": 18720089}, "trend_line": 7.483431, "activity_lines": {"activity_5": 6.682964, "activity_10": 6.799024, "activity_20": 7.055902, "activity_30": 7.26025}, "trend_signal": 0, "fair_value": 7.638347, "relative_strength": -13.982091, "rate_of_change": -0.5890585981991433, "market_dynamics": -1.225719, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.470881, "high": 6.563588, "low": 6.424528, "close": 6.545046, "volume": 29026257}, "trend_line": 7.43801, "activity_lines": {"activity_5": 6.608704, "activity_10": 6.737419, "activity_20": 6.981079, "activity_30": 7.199709}, "trend_signal": 0, "fair_value": 7.639277, "relative_strength": -12.493284, "rate_of_change": -0.606954216588623, "market_dynamics": -1.232905, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.554317, "high": 6.665564, "low": 6.526505, "close": 6.656293, "volume": 27355058}, "trend_line": 7.38926, "activity_lines": {"activity_5": 6.603142, "activity_10": 6.705143, "activity_20": 6.925225, "activity_30": 7.149275}, "trend_signal": 0, "fair_value": 7.642, "relative_strength": -9.485201, "rate_of_change": -0.6554172419773577, "market_dynamics": -1.151819, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.656293, "high": 6.832435, "low": 6.637752, "close": 6.776811, "volume": 31114275}, "trend_line": 7.34658, "activity_lines": {"activity_5": 6.656293, "activity_10": 6.702658, "activity_20": 6.88752, "activity_30": 7.109763}, "trend_signal": 0, "fair_value": 7.644253, "relative_strength": -9.010172, "rate_of_change": -0.5775950501132702, "market_dynamics": -0.862918, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.786082, "high": 7.268153, "low": 6.721187, "close": 6.91587, "volume": 57226881}, "trend_line": 7.322316, "activity_lines": {"activity_5": 6.748999, "activity_10": 6.730345, "activity_20": 6.869323, "activity_30": 7.081975}, "trend_signal": 0, "fair_value": 7.645832, "relative_strength": -4.508858, "rate_of_change": -0.33027612848428123, "market_dynamics": -0.32968, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.91587, "high": 7.110553, "low": 6.804623, "close": 7.082741, "volume": 39322583}, "trend_line": 7.315049, "activity_lines": {"activity_5": 6.88435, "activity_10": 6.788973, "activity_20": 6.871993, "activity_30": 7.066518}, "trend_signal": 0, "fair_value": 7.643137, "relative_strength": -4.568056, "rate_of_change": -0.09924455595742782, "market_dynamics": 0.221424, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.092012, "high": 7.249612, "low": 6.980765, "close": 7.008576, "volume": 37760485}, "trend_line": 7.305604, "activity_lines": {"activity_5": 6.955425, "activity_10": 6.830243, "activity_20": 6.870481, "activity_30": 7.046746}, "trend_signal": 0, "fair_value": 7.642738, "relative_strength": -6.419866, "rate_of_change": -0.12911738526974145, "market_dynamics": 0.668054, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.999306, "high": 7.027118, "low": 6.786082, "close": 6.795352, "volume": 20364094}, "trend_line": 7.273804, "activity_lines": {"activity_5": 6.924523, "activity_10": 6.83294, "activity_20": 6.85198, "activity_30": 7.013826}, "trend_signal": 0, "fair_value": 7.639446, "relative_strength": -5.330641, "rate_of_change": -0.4352822846680385, "market_dynamics": 0.747961, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75827, "high": 6.804623, "low": 6.647022, "close": 6.665564, "volume": 19454890}, "trend_line": 7.237971, "activity_lines": {"activity_5": 6.841087, "activity_10": 6.814568, "activity_20": 6.825535, "activity_30": 6.974585}, "trend_signal": 0, "fair_value": 7.633851, "relative_strength": -3.824235, "rate_of_change": -0.49263081600769315, "market_dynamics": 0.56621, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.647023, "high": 6.711917, "low": 6.443069, "close": 6.507964, "volume": 29915237}, "trend_line": 7.189262, "activity_lines": {"activity_5": 6.712535, "activity_10": 6.767709, "activity_20": 6.788111, "activity_30": 6.927488}, "trend_signal": 0, "fair_value": 7.625939, "relative_strength": -2.839934, "rate_of_change": -0.6729648405609758, "market_dynamics": 0.31205, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.721188, "high": 6.776811, "low": 6.489423, "close": 6.628481, "volume": 40270685}, "trend_line": 7.139878, "activity_lines": {"activity_5": 6.651349, "activity_10": 6.746639, "activity_20": 6.765897, "activity_30": 6.891309}, "trend_signal": 0, "fair_value": 7.620597, "relative_strength": -3.928099, "rate_of_change": -0.686913343817486, "market_dynamics": 0.187122, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.647023, "high": 6.878788, "low": 6.628482, "close": 6.841706, "volume": 40120200}, "trend_line": 7.091152, "activity_lines": {"activity_5": 6.691522, "activity_10": 6.76181, "activity_20": 6.767863, "activity_30": 6.872072}, "trend_signal": 0, "fair_value": 7.614552, "relative_strength": 1.089803, "rate_of_change": -0.6824486356769719, "market_dynamics": 0.335594, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.850976, "high": 6.971494, "low": 6.795352, "close": 6.860247, "volume": 31786399}, "trend_line": 7.051253, "activity_lines": {"activity_5": 6.749, "activity_10": 6.774957, "activity_20": 6.772565, "activity_30": 6.857175}, "trend_signal": 0, "fair_value": 7.611512, "relative_strength": 2.831097, "rate_of_change": -0.5626589304530509, "market_dynamics": 0.526479, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.869517, "high": 6.952953, "low": 6.75827, "close": 6.897329, "volume": 29277731}, "trend_line": 7.011418, "activity_lines": {"activity_5": 6.814512, "activity_10": 6.791139, "activity_20": 6.781891, "activity_30": 6.847244}, "trend_signal": 0, "fair_value": 7.610944, "relative_strength": 3.158405, "rate_of_change": -0.564935054805154, "market_dynamics": 0.707276, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.878788, "high": 6.91587, "low": 6.711917, "close": 6.776811, "volume": 18340061}, "trend_line": 6.971963, "activity_lines": {"activity_5": 6.8244, "activity_10": 6.783216, "activity_20": 6.780446, "activity_30": 6.832108}, "trend_signal": 0, "fair_value": 7.609659, "relative_strength": 2.105296, "rate_of_change": -0.5627249723237188, "market_dynamics": 0.726881, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.749, "high": 6.786082, "low": 6.619211, "close": 6.628481, "volume": 26996925}, "trend_line": 6.936653, "activity_lines": {"activity_5": 6.766922, "activity_10": 6.750853, "activity_20": 6.765693, "activity_30": 6.809948}, "trend_signal": 0, "fair_value": 7.607585, "relative_strength": 0.381144, "rate_of_change": -0.5064570767228678, "market_dynamics": 0.602872, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.665564, "high": 6.674835, "low": 6.405987, "close": 6.424528, "volume": 20768676}, "trend_line": 6.893959, "activity_lines": {"activity_5": 6.64146, "activity_10": 6.689667, "activity_20": 6.732665, "activity_30": 6.776908}, "trend_signal": 0, "fair_value": 7.606983, "relative_strength": 2.3627, "rate_of_change": -0.615484153524762, "market_dynamics": 0.291207, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.424528, "high": 6.647023, "low": 6.248386, "close": 6.628481, "volume": 33543058}, "trend_line": 6.857476, "activity_lines": {"activity_5": 6.611794, "activity_10": 6.676183, "activity_20": 6.721894, "activity_30": 6.75978}, "trend_signal": 0, "fair_value": 7.60796, "relative_strength": 3.448315, "rate_of_change": -0.5292024510154412, "market_dynamics": 0.150019, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.591399, "high": 6.684105, "low": 6.517235, "close": 6.628481, "volume": 20899922}, "trend_line": 6.828031, "activity_lines": {"activity_5": 6.597579, "activity_10": 6.665732, "activity_20": 6.712579, "activity_30": 6.745006}, "trend_signal": 0, "fair_value": 7.60714, "relative_strength": 2.561845, "rate_of_change": -0.42938538902651563, "market_dynamics": 0.000224, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.665564, "high": 6.693376, "low": 6.489423, "close": 6.554317, "volume": 24670918}, "trend_line": 6.803443, "activity_lines": {"activity_5": 6.576566, "activity_10": 6.642472, "activity_20": 6.696422, "activity_30": 6.727347}, "trend_signal": 0, "fair_value": 7.606825, "relative_strength": 0.22263, "rate_of_change": -0.3601038132369419, "market_dynamics": -0.15193, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.563587, "high": 6.628482, "low": 6.489423, "close": 6.572858, "volume": 27505972}, "trend_line": 6.774489, "activity_lines": {"activity_5": 6.576566, "activity_10": 6.621739, "activity_20": 6.682825, "activity_30": 6.712471}, "trend_signal": 0, "fair_value": 7.608263, "relative_strength": 0.609033, "rate_of_change": -0.42557863716944055, "market_dynamics": -0.061689, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.572858, "high": 6.693375, "low": 6.572858, "close": 6.684105, "volume": 25164360}, "trend_line": 6.762437, "activity_lines": {"activity_5": 6.617357, "activity_10": 6.622245, "activity_20": 6.679426, "activity_30": 6.70664}, "trend_signal": 0, "fair_value": 7.608889, "relative_strength": 3.87704, "rate_of_change": -0.17790271709053967, "market_dynamics": -0.027911, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.656293, "high": 6.684105, "low": 6.424528, "close": 6.498693, "volume": 23914701}, "trend_line": 6.742739, "activity_lines": {"activity_5": 6.579038, "activity_10": 6.591905, "activity_20": 6.657706, "activity_30": 6.689624}, "trend_signal": 0, "fair_value": 7.60849, "relative_strength": 2.324298, "rate_of_change": -0.29128552325145496, "market_dynamics": -0.042262, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.461611, "high": 6.563588, "low": 6.368904, "close": 6.378175, "volume": 20651849}, "trend_line": 6.720489, "activity_lines": {"activity_5": 6.5092, "activity_10": 6.546226, "activity_20": 6.625259, "activity_30": 6.666104}, "trend_signal": 0, "fair_value": 7.608298, "relative_strength": 2.351958, "rate_of_change": -0.3299845952809466, "market_dynamics": -0.103566, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.396717, "high": 6.489423, "low": 6.28547, "close": 6.350364, "volume": 19985249}, "trend_line": 6.700538, "activity_lines": {"activity_5": 6.446778, "activity_10": 6.50493, "activity_20": 6.592061, "activity_30": 6.642224}, "trend_signal": 0, "fair_value": 7.607602, "relative_strength": 3.880118, "rate_of_change": -0.29686827848389946, "market_dynamics": -0.287885, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.350364, "high": 6.405987, "low": 6.081516, "close": 6.248386, "volume": 28507399}, "trend_line": 6.679826, "activity_lines": {"activity_5": 6.36396, "activity_10": 6.452846, "activity_20": 6.551844, "activity_30": 6.613053}, "trend_signal": 0, "fair_value": 7.604291, "relative_strength": 4.100471, "rate_of_change": -0.30910950732612247, "market_dynamics": -0.568126, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.239116, "high": 6.637752, "low": 6.211304, "close": 6.628481, "volume": 31484329}, "trend_line": 6.6668, "activity_lines": {"activity_5": 6.429472, "activity_10": 6.476781, "activity_20": 6.5518, "activity_30": 6.609741}, "trend_signal": 0, "fair_value": 7.604015, "relative_strength": 6.854909, "rate_of_change": -0.19500507947362672, "market_dynamics": -0.421649, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.637752, "high": 6.915871, "low": 6.60067, "close": 6.795352, "volume": 46896593}, "trend_line": 6.662165, "activity_lines": {"activity_5": 6.554316, "activity_10": 6.527347, "activity_20": 6.569458, "activity_30": 6.618034}, "trend_signal": 0, "fair_value": 7.605572, "relative_strength": 14.206115, "rate_of_change": -0.06952360952781528, "market_dynamics": 0.026002, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.786082, "high": 6.841706, "low": 6.647023, "close": 6.776811, "volume": 33360301}, "trend_line": 6.665564, "activity_lines": {"activity_5": 6.653203, "activity_10": 6.571509, "activity_20": 6.585351, "activity_30": 6.625431}, "trend_signal": 0, "fair_value": 7.607718, "relative_strength": 15.1062, "rate_of_change": 0.051019450884208506, "market_dynamics": 0.575415, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75827, "high": 6.860247, "low": 6.331822, "close": 6.45234, "volume": 31920997}, "trend_line": 6.656602, "activity_lines": {"activity_5": 6.617357, "activity_10": 6.553979, "activity_20": 6.569812, "activity_30": 6.611675}, "trend_signal": 0, "fair_value": 7.605987, "relative_strength": 12.031496, "rate_of_change": -0.13445223840022347, "market_dynamics": 0.950295, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45234, "high": 6.563587, "low": 6.025892, "close": 6.470881, "volume": 63283203}, "trend_line": 6.655984, "activity_lines": {"activity_5": 6.580892, "activity_10": 6.541675, "activity_20": 6.556303, "activity_30": 6.599693}, "trend_signal": 0, "fair_value": 7.605627, "relative_strength": 12.434685, "rate_of_change": -0.009284016079078024, "market_dynamics": 1.136905, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.470882, "high": 6.609941, "low": 5.451115, "close": 5.655068, "volume": 55955174}, "trend_line": 6.626318, "activity_lines": {"activity_5": 6.257657, "activity_10": 6.382895, "activity_20": 6.465848, "activity_30": 6.535117}, "trend_signal": 0, "fair_value": 7.595625, "relative_strength": 6.762675, "rate_of_change": -0.44570419640431447, "market_dynamics": 0.643927, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.608715, "high": 6.535776, "low": 5.210079, "close": 6.489422, "volume": 64118769}, "trend_line": 6.620756, "activity_lines": {"activity_5": 6.277434, "activity_10": 6.394525, "activity_20": 6.460507, "activity_30": 6.526285}, "trend_signal": 0, "fair_value": 7.59059, "relative_strength": 11.685824, "rate_of_change": -0.08393801806674972, "market_dynamics": 0.436856, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.489422, "high": 6.545046, "low": 6.276198, "close": 6.378175, "volume": 48256851}, "trend_line": 6.607468, "activity_lines": {"activity_5": 6.280525, "activity_10": 6.386097, "activity_20": 6.446336, "activity_30": 6.510635}, "trend_signal": 0, "fair_value": 7.58664, "relative_strength": 6.72858, "rate_of_change": -0.20070215546381998, "market_dynamics": 0.320394, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.368905, "high": 6.517235, "low": 6.229845, "close": 6.480152, "volume": 50384963}, "trend_line": 6.592944, "activity_lines": {"activity_5": 6.344183, "activity_10": 6.396211, "activity_20": 6.444349, "activity_30": 6.502421}, "trend_signal": 0, "fair_value": 7.584487, "relative_strength": 4.238899, "rate_of_change": -0.2198118855815837, "market_dynamics": 0.161372, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46161, "high": 6.600669, "low": 6.405987, "close": 6.498693, "volume": 35999050}, "trend_line": 6.573476, "activity_lines": {"activity_5": 6.412167, "activity_10": 6.407335, "activity_20": 6.445541, "activity_30": 6.49634}, "trend_signal": 0, "fair_value": 7.582835, "relative_strength": 5.248377, "rate_of_change": -0.2952853838891976, "market_dynamics": 0.431805, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.498693, "high": 6.563587, "low": 6.350364, "close": 6.498693, "volume": 34626892}, "trend_line": 6.55648, "activity_lines": {"activity_5": 6.478298, "activity_10": 6.413909, "activity_20": 6.447351, "activity_30": 6.491516}, "trend_signal": 0, "fair_value": 7.581346, "relative_strength": 2.567006, "rate_of_change": -0.2585542261050421, "market_dynamics": 0.416138, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.517235, "high": 6.563587, "low": 6.359634, "close": 6.378175, "volume": 31749483}, "trend_line": 6.542574, "activity_lines": {"activity_5": 6.448014, "activity_10": 6.40093, "activity_20": 6.43733, "activity_30": 6.480012}, "trend_signal": 0, "fair_value": 7.577178, "relative_strength": 1.176499, "rate_of_change": -0.2120955146663992, "market_dynamics": 0.414446, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.341093, "high": 6.433799, "low": 6.192763, "close": 6.30401, "volume": 27425000}, "trend_line": 6.530522, "activity_lines": {"activity_5": 6.400424, "activity_10": 6.382052, "activity_20": 6.421438, "activity_30": 6.464621}, "trend_signal": 0, "fair_value": 7.571445, "relative_strength": 1.789642, "rate_of_change": -0.18420884502031967, "market_dynamics": 0.280679, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.304011, "high": 7.008576, "low": 6.29474, "close": 6.962224, "volume": 46269770}, "trend_line": 6.545664, "activity_lines": {"activity_5": 6.577184, "activity_10": 6.491445, "activity_20": 6.469778, "activity_30": 6.492473}, "trend_signal": 0, "fair_value": 7.570912, "relative_strength": 10.51095, "rate_of_change": 0.23186507908556142, "market_dynamics": 0.583502, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.971494, "high": 7.156906, "low": 6.832435, "close": 7.017847, "volume": 61999862}, "trend_line": 6.558643, "activity_lines": {"activity_5": 6.740347, "activity_10": 6.601681, "activity_20": 6.521472, "activity_30": 6.522936}, "trend_signal": 0, "fair_value": 7.57226, "relative_strength": 14.813765, "rate_of_change": 0.19828393269192596, "market_dynamics": 0.912269, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.008576, "high": 7.221801, "low": 6.739729, "close": 7.156906, "volume": 63827174}, "trend_line": 6.56915, "activity_lines": {"activity_5": 6.915252, "activity_10": 6.727256, "activity_20": 6.584292, "activity_30": 6.561534}, "trend_signal": 0, "fair_value": 7.575263, "relative_strength": 15.897392, "rate_of_change": 0.16020082202979488, "market_dynamics": 1.298518, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.147636, "high": 7.21253, "low": 6.656293, "close": 6.91587, "volume": 63341461}, "trend_line": 6.571004, "activity_lines": {"activity_5": 6.965932, "activity_10": 6.781699, "activity_20": 6.621904, "activity_30": 6.583903}, "trend_signal": 1, "fair_value": 7.579935, "relative_strength": 9.49452, "rate_of_change": 0.02822282943760895, "market_dynamics": 1.634924, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.897329, "high": 7.110553, "low": 6.75827, "close": 7.073471, "volume": 23393905}, "trend_line": 6.576875, "activity_lines": {"activity_5": 7.033298, "activity_10": 6.857044, "activity_20": 6.672539, "activity_30": 6.61632}, "trend_signal": 1, "fair_value": 7.585073, "relative_strength": 10.161646, "rate_of_change": 0.08934707694592728, "market_dynamics": 1.517912, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.119823, "high": 7.583354, "low": 7.092012, "close": 7.472107, "volume": 64873406}, "trend_line": 6.600052, "activity_lines": {"activity_5": 7.182246, "activity_10": 6.992226, "activity_20": 6.757829, "activity_30": 6.674077}, "trend_signal": 1, "fair_value": 7.593419, "relative_strength": 14.179066, "rate_of_change": 0.3524014064430228, "market_dynamics": 1.523713, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.435024, "high": 7.638977, "low": 7.277423, "close": 7.416483, "volume": 52218500}, "trend_line": 6.626318, "activity_lines": {"activity_5": 7.27866, "activity_10": 7.09926, "activity_20": 6.832479, "activity_30": 6.72675}, "trend_signal": 1, "fair_value": 7.602335, "relative_strength": 13.151197, "rate_of_change": 0.3979665614755848, "market_dynamics": 1.489166, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.425754, "high": 7.52773, "low": 7.05493, "close": 7.092012, "volume": 53160114}, "trend_line": 6.648568, "activity_lines": {"activity_5": 7.240342, "activity_10": 7.130611, "activity_20": 6.870665, "activity_30": 6.756795}, "trend_signal": 1, "fair_value": 7.609226, "relative_strength": 11.087743, "rate_of_change": 0.3357822549415778, "market_dynamics": 1.45565, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.101282, "high": 7.277424, "low": 7.017847, "close": 7.036388, "volume": 32491000}, "trend_line": 6.662165, "activity_lines": {"activity_5": 7.187808, "activity_10": 7.141062, "activity_20": 6.901346, "activity_30": 6.781815}, "trend_signal": 1, "fair_value": 7.616032, "relative_strength": 10.510806, "rate_of_change": 0.20451020430263867, "market_dynamics": 1.361357, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.878788, "high": 6.91587, "low": 6.60994, "close": 6.749, "volume": 40781300}, "trend_line": 6.666182, "activity_lines": {"activity_5": 7.031444, "activity_10": 7.087292, "activity_20": 6.90351, "activity_30": 6.787418}, "trend_signal": 1, "fair_value": 7.621923, "relative_strength": 6.982512, "rate_of_change": 0.06029571468134096, "market_dynamics": 0.926871, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.721188, "high": 6.767541, "low": 6.452341, "close": 6.563588, "volume": 32474400}, "trend_line": 6.666491, "activity_lines": {"activity_5": 6.834907, "activity_10": 6.991721, "activity_20": 6.888147, "activity_30": 6.780799}, "trend_signal": 1, "fair_value": 7.625426, "relative_strength": 3.850834, "rate_of_change": 0.0046353369889941595, "market_dynamics": 0.37533, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.554317, "high": 6.628481, "low": 6.368905, "close": 6.480152, "volume": 37646553}, "trend_line": 6.663401, "activity_lines": {"activity_5": 6.671127, "activity_10": 6.888227, "activity_20": 6.864308, "activity_30": 6.768777}, "trend_signal": 1, "fair_value": 7.628449, "relative_strength": 4.366978, "rate_of_change": -0.04635122135467326, "market_dynamics": -0.100357, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.46161, "high": 6.563587, "low": 6.220575, "close": 6.313281, "volume": 46555896}, "trend_line": 6.65104, "activity_lines": {"activity_5": 6.514144, "activity_10": 6.76417, "activity_20": 6.824533, "activity_30": 6.746188}, "trend_signal": 0, "fair_value": 7.628768, "relative_strength": 3.816144, "rate_of_change": -0.18550587005044852, "market_dynamics": -0.470458, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.313281, "high": 6.647023, "low": 6.313281, "close": 6.45234, "volume": 37092600}, "trend_line": 6.649495, "activity_lines": {"activity_5": 6.45543, "activity_10": 6.680734, "activity_20": 6.794867, "activity_30": 6.733369}, "trend_signal": 0, "fair_value": 7.628616, "relative_strength": 7.504675, "rate_of_change": -0.02322944983040441, "market_dynamics": -0.697651, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.424528, "high": 6.44433, "low": 6.211304, "close": 6.269897, "volume": 43318052}, "trend_line": 6.645886, "activity_lines": {"activity_5": 6.374839, "activity_10": 6.572555, "activity_20": 6.748002, "activity_30": 6.708879}, "trend_signal": 0, "fair_value": 7.628712, "relative_strength": 2.268068, "rate_of_change": -0.05427479831175109, "market_dynamics": -0.839087, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.289278, "high": 6.337732, "low": 5.950103, "close": 5.959794, "volume": 37154012}, "trend_line": 6.632867, "activity_lines": {"activity_5": 6.222819, "activity_10": 6.422604, "activity_20": 6.672119, "activity_30": 6.664615}, "trend_signal": 0, "fair_value": 7.627201, "relative_strength": -3.482362, "rate_of_change": -0.19589562625660284, "market_dynamics": -0.999331, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.969484, "high": 5.969484, "low": 5.649691, "close": 5.756289, "volume": 36440350}, "trend_line": 6.616463, "activity_lines": {"activity_5": 6.043218, "activity_10": 6.263149, "activity_20": 6.579333, "activity_30": 6.608061}, "trend_signal": 0, "fair_value": 7.622369, "relative_strength": -3.614242, "rate_of_change": -0.24731386894987703, "market_dynamics": -1.15103, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.746598, "high": 6.066392, "low": 5.649691, "close": 5.969484, "volume": 37281147}, "trend_line": 6.594497, "activity_lines": {"activity_5": 5.982939, "activity_10": 6.172641, "activity_20": 6.510386, "activity_30": 6.566321}, "trend_signal": 0, "fair_value": 7.620266, "relative_strength": 0.303882, "rate_of_change": -0.33199006780512214, "market_dynamics": -1.20499, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91134, "high": 6.04701, "low": 5.824124, "close": 6.008247, "volume": 34744129}, "trend_line": 6.56826, "activity_lines": {"activity_5": 5.958502, "activity_10": 6.109592, "activity_20": 6.447651, "activity_30": 6.528498}, "trend_signal": 0, "fair_value": 7.616832, "relative_strength": 2.657216, "rate_of_change": -0.3978620355729812, "market_dynamics": -1.209877, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.998557, "high": 6.066392, "low": 5.843505, "close": 5.862887, "volume": 25725382}, "trend_line": 6.537796, "activity_lines": {"activity_5": 5.915216, "activity_10": 6.038806, "activity_20": 6.372833, "activity_30": 6.48299}, "trend_signal": 0, "fair_value": 7.610921, "relative_strength": 0.481855, "rate_of_change": -0.46380624396720393, "market_dynamics": -1.225891, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.833814, "high": 6.04701, "low": 5.785361, "close": 5.843505, "volume": 26817316}, "trend_line": 6.517501, "activity_lines": {"activity_5": 5.892605, "activity_10": 5.980608, "activity_20": 6.298271, "activity_30": 6.438197}, "trend_signal": 0, "fair_value": 7.59633, "relative_strength": 1.965482, "rate_of_change": -0.3104257153328117, "market_dynamics": -1.238942, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.824124, "high": 6.056701, "low": 5.669072, "close": 5.969484, "volume": 49773205}, "trend_line": 6.500788, "activity_lines": {"activity_5": 5.919739, "activity_10": 5.958407, "activity_20": 6.241033, "activity_30": 6.402841}, "trend_signal": 0, "fair_value": 7.58779, "relative_strength": 1.868237, "rate_of_change": -0.2564326418975647, "market_dynamics": -1.107544, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.921031, "high": 5.988866, "low": 5.746598, "close": 5.756289, "volume": 30579915}, "trend_line": 6.504162, "activity_lines": {"activity_5": 5.861594, "activity_10": 5.906729, "activity_20": 6.168484, "activity_30": 6.354809}, "trend_signal": 0, "fair_value": 7.57689, "relative_strength": 0.679516, "rate_of_change": 0.05190140026101433, "market_dynamics": -1.172753, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.707835, "high": 5.824124, "low": 5.533402, "close": 5.552783, "volume": 32410387}, "trend_line": 6.472941, "activity_lines": {"activity_5": 5.749828, "activity_10": 5.828176, "activity_20": 6.083222, "activity_30": 6.29343}, "trend_signal": 0, "fair_value": 7.559165, "relative_strength": -1.256518, "rate_of_change": -0.4800157191656724, "market_dynamics": -1.142564, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.552783, "high": 5.756289, "low": 5.484948, "close": 5.610928, "volume": 17092159}, "trend_line": 6.447366, "activity_lines": {"activity_5": 5.687807, "activity_10": 5.776551, "activity_20": 6.009989, "activity_30": 6.237816}, "trend_signal": 0, "fair_value": 7.547499, "relative_strength": -1.43343, "rate_of_change": -0.3951063357444461, "market_dynamics": -1.092885, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.591546, "high": 6.337732, "low": 5.572165, "close": 6.240825, "volume": 49192579}, "trend_line": 6.439388, "activity_lines": {"activity_5": 5.85255, "activity_10": 5.851434, "activity_20": 6.003711, "activity_30": 6.224491}, "trend_signal": 0, "fair_value": 7.530819, "relative_strength": -6.905143, "rate_of_change": -0.12374045462906241, "market_dynamics": -0.802756, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.44433, "high": 6.744742, "low": 6.328041, "close": 6.638144, "volume": 27067825}, "trend_line": 6.444037, "activity_lines": {"activity_5": 6.123244, "activity_10": 5.993447, "activity_20": 6.041136, "activity_30": 6.237314}, "trend_signal": 0, "fair_value": 7.517347, "relative_strength": -10.406969, "rate_of_change": 0.07219630188458409, "market_dynamics": -0.29672, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.297114, "high": 7.306804, "low": 6.250515, "close": 6.31835, "volume": 93499656}, "trend_line": 6.438025, "activity_lines": {"activity_5": 6.242763, "activity_10": 6.061282, "activity_20": 6.05181, "activity_30": 6.229205}, "trend_signal": 0, "fair_value": 7.501992, "relative_strength": -10.644282, "rate_of_change": -0.09329555370337148, "market_dynamics": 0.285277, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.328041, "high": 6.424948, "low": 6.04701, "close": 6.172989, "volume": 49161335}, "trend_line": 6.431186, "activity_lines": {"activity_5": 6.276357, "activity_10": 6.096345, "activity_20": 6.052325, "activity_30": 6.212106}, "trend_signal": 0, "fair_value": 7.487967, "relative_strength": -15.057816, "rate_of_change": -0.1062282299307532, "market_dynamics": 0.755313, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17299, "high": 6.415258, "low": 6.085774, "close": 6.405567, "volume": 48312243}, "trend_line": 6.434571, "activity_lines": {"activity_5": 6.34613, "activity_10": 6.170699, "activity_20": 6.079102, "activity_30": 6.210453}, "trend_signal": 0, "fair_value": 7.475654, "relative_strength": -13.87261, "rate_of_change": 0.05263414866246676, "market_dynamics": 0.807055, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.415258, "high": 6.812578, "low": 6.269897, "close": 6.599381, "volume": 98888081}, "trend_line": 6.422476, "activity_lines": {"activity_5": 6.427532, "activity_10": 6.270425, "activity_20": 6.125972, "activity_30": 6.221086}, "trend_signal": 0, "fair_value": 7.469441, "relative_strength": -9.754863, "rate_of_change": -0.18796901922444265, "market_dynamics": 0.976761, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.570309, "high": 7.219588, "low": 6.560618, "close": 6.957938, "volume": 83956787}, "trend_line": 6.420479, "activity_lines": {"activity_5": 6.60455, "activity_10": 6.4216, "activity_20": 6.206821, "activity_30": 6.255632}, "trend_signal": 0, "fair_value": 7.465361, "relative_strength": -10.750721, "rate_of_change": -0.031093927015054017, "market_dynamics": 1.075782, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.957938, "high": 7.529691, "low": 6.822268, "close": 6.831959, "volume": 112061812}, "trend_line": 6.409648, "activity_lines": {"activity_5": 6.718254, "activity_10": 6.531899, "activity_20": 6.273396, "activity_30": 6.282179}, "trend_signal": 0, "fair_value": 7.463619, "relative_strength": -8.948504, "rate_of_change": -0.16869457870667404, "market_dynamics": 1.249497, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.919175, "high": 7.558763, "low": 6.812578, "close": 6.919175, "volume": 95830907}, "trend_line": 6.409758, "activity_lines": {"activity_5": 6.82679, "activity_10": 6.638497, "activity_20": 6.345807, "activity_30": 6.315052}, "trend_signal": 0, "fair_value": 7.462437, "relative_strength": -5.056478, "rate_of_change": 0.0017161628844560037, "market_dynamics": 1.377857, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.938557, "high": 7.510309, "low": 6.754433, "close": 7.38433, "volume": 122674212}, "trend_line": 6.42012, "activity_lines": {"activity_5": 7.040632, "activity_10": 6.804825, "activity_20": 6.460296, "activity_30": 6.377927}, "trend_signal": 0, "fair_value": 7.466719, "relative_strength": -0.371039, "rate_of_change": 0.16165976937038434, "market_dynamics": 1.470957, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.742886, "high": 8.217731, "low": 7.52, "close": 7.704123, "volume": 217703507}, "trend_line": 6.427854, "activity_lines": {"activity_5": 7.295821, "activity_10": 6.997053, "activity_20": 6.599935, "activity_30": 6.460766}, "trend_signal": 1, "fair_value": 7.472887, "relative_strength": 2.085952, "rate_of_change": 0.12046503803667423, "market_dynamics": 1.560659, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.636289, "high": 8.06268, "low": 7.297114, "close": 7.326186, "volume": 126194010}, "trend_line": 6.424844, "activity_lines": {"activity_5": 7.351381, "activity_10": 7.093961, "activity_20": 6.695273, "activity_30": 6.518723}, "trend_signal": 1, "fair_value": 7.475141, "relative_strength": -2.25647, "rate_of_change": -0.04682744816543336, "market_dynamics": 1.587027, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.355258, "high": 7.394021, "low": 6.977319, "close": 7.025773, "volume": 69615286}, "trend_line": 6.422636, "activity_lines": {"activity_5": 7.282254, "activity_10": 7.123737, "activity_20": 6.754525, "activity_30": 6.557493}, "trend_signal": 1, "fair_value": 7.474752, "relative_strength": -5.636068, "rate_of_change": -0.03436659318110186, "market_dynamics": 1.455762, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.035464, "high": 7.093609, "low": 6.822268, "close": 6.996701, "volume": 63940631}, "trend_line": 6.421313, "activity_lines": {"activity_5": 7.190515, "activity_10": 7.135366, "activity_20": 6.805978, "activity_30": 6.594529}, "trend_signal": 1, "fair_value": 7.473625, "relative_strength": -6.089437, "rate_of_change": -0.02059901884522469, "market_dynamics": 1.197046, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.035464, "high": 7.064536, "low": 6.560618, "close": 6.609072, "volume": 49182660}, "trend_line": 6.416649, "activity_lines": {"activity_5": 6.964399, "activity_10": 7.061541, "activity_20": 6.815807, "activity_30": 6.606643}, "trend_signal": 1, "fair_value": 7.470454, "relative_strength": -4.380673, "rate_of_change": -0.07263312036027526, "market_dynamics": 0.68942, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.609072, "high": 6.793196, "low": 6.502474, "close": 6.502474, "volume": 54433732}, "trend_line": 6.414612, "activity_lines": {"activity_5": 6.754433, "activity_10": 6.964633, "activity_20": 6.811931, "activity_30": 6.61218}, "trend_signal": 1, "fair_value": 7.466214, "relative_strength": -4.737162, "rate_of_change": -0.03174554194875896, "market_dynamics": 0.204773, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.541237, "high": 6.890103, "low": 6.492783, "close": 6.783505, "volume": 57873180}, "trend_line": 6.424723, "activity_lines": {"activity_5": 6.718254, "activity_10": 6.920585, "activity_20": 6.831682, "activity_30": 6.63598}, "trend_signal": 1, "fair_value": 7.460409, "relative_strength": -3.966319, "rate_of_change": 0.15762449856671304, "market_dynamics": -0.063866, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.831959, "high": 6.880412, "low": 6.638144, "close": 6.84165, "volume": 59380515}, "trend_line": 6.442336, "activity_lines": {"activity_5": 6.737636, "activity_10": 6.890279, "activity_20": 6.853094, "activity_30": 6.662878}, "trend_signal": 1, "fair_value": 7.457404, "relative_strength": -4.195307, "rate_of_change": 0.274144114851331, "market_dynamics": -0.289194, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.861031, "high": 6.938556, "low": 6.841649, "close": 6.899794, "volume": 12540200}, "trend_line": 6.457251, "activity_lines": {"activity_5": 6.788674, "activity_10": 6.870369, "activity_20": 6.874875, "activity_30": 6.692391}, "trend_signal": 1, "fair_value": 7.451295, "relative_strength": -1.920305, "rate_of_change": 0.23151540062487014, "market_dynamics": -0.346398, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.938557, "high": 6.938557, "low": 6.599382, "close": 6.822268, "volume": 47111106}, "trend_line": 6.475663, "activity_lines": {"activity_5": 6.82033, "activity_10": 6.836716, "activity_20": 6.882858, "activity_30": 6.715941}, "trend_signal": 1, "fair_value": 7.443144, "relative_strength": -6.725518, "rate_of_change": 0.28513681750948894, "market_dynamics": -0.342757, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.861031, "high": 6.948247, "low": 6.657526, "close": 6.85134, "volume": 63477178}, "trend_line": 6.505381, "activity_lines": {"activity_5": 6.847464, "activity_10": 6.818568, "activity_20": 6.887842, "activity_30": 6.740178}, "trend_signal": 1, "fair_value": 7.434462, "relative_strength": -7.58687, "rate_of_change": 0.4589182605703835, "market_dynamics": -0.403684, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.861031, "high": 6.98701, "low": 6.696289, "close": 6.928866, "volume": 71202489}, "trend_line": 6.544467, "activity_lines": {"activity_5": 6.877182, "activity_10": 6.830021, "activity_20": 6.897302, "activity_30": 6.7675}, "trend_signal": 1, "fair_value": 7.429753, "relative_strength": -8.412026, "rate_of_change": 0.6008256856900491, "market_dynamics": -0.424084, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.219587, "high": 7.607216, "low": 7.11299, "close": 7.132371, "volume": 153250642}, "trend_line": 6.58323, "activity_lines": {"activity_5": 6.965045, "activity_10": 6.885698, "activity_20": 6.924759, "activity_30": 6.805429}, "trend_signal": 1, "fair_value": 7.426846, "relative_strength": -2.304593, "rate_of_change": 0.5923018635436672, "market_dynamics": -0.265659, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.171134, "high": 7.461856, "low": 7.171134, "close": 7.364948, "volume": 92707914}, "trend_line": 6.628454, "activity_lines": {"activity_5": 7.111051, "activity_10": 6.981724, "activity_20": 6.97049, "activity_30": 6.855862}, "trend_signal": 1, "fair_value": 7.423609, "relative_strength": -1.241902, "rate_of_change": 0.6869576180689306, "market_dynamics": -0.134922, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.374639, "high": 7.616907, "low": 7.142062, "close": 7.597526, "volume": 97546439}, "trend_line": 6.686275, "activity_lines": {"activity_5": 7.303574, "activity_10": 7.113342, "activity_20": 7.032695, "activity_30": 6.918383}, "trend_signal": 1, "fair_value": 7.416287, "relative_strength": 0.583002, "rate_of_change": 0.8723150224773465, "market_dynamics": 0.099683, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.597526, "high": 7.626598, "low": 7.25835, "close": 7.287423, "volume": 66228831}, "trend_line": 6.734405, "activity_lines": {"activity_5": 7.341045, "activity_10": 7.170605, "activity_20": 7.059691, "activity_30": 6.957167}, "trend_signal": 1, "fair_value": 7.398533, "relative_strength": -0.939537, "rate_of_change": 0.7198327918011084, "market_dynamics": 0.218391, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.306804, "high": 7.965773, "low": 7.219588, "close": 7.306804, "volume": 186513725}, "trend_line": 6.778983, "activity_lines": {"activity_5": 7.355904, "activity_10": 7.217121, "activity_20": 7.085256, "activity_30": 6.994096}, "trend_signal": 1, "fair_value": 7.381731, "relative_strength": 0.024025, "rate_of_change": 0.6619441509680581, "market_dynamics": 0.418317, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.24866, "high": 7.452165, "low": 7.074227, "close": 7.38433, "volume": 55198400}, "trend_line": 6.833251, "activity_lines": {"activity_5": 7.371409, "activity_10": 7.268217, "activity_20": 7.116543, "activity_30": 7.033151}, "trend_signal": 1, "fair_value": 7.366696, "relative_strength": 3.49061, "rate_of_change": 0.800533059309922, "market_dynamics": 0.58692, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.016082, "high": 7.151753, "low": 6.463711, "close": 6.98701, "volume": 101960020}, "trend_line": 6.881058, "activity_lines": {"activity_5": 7.237677, "activity_10": 7.237207, "activity_20": 7.10736, "activity_30": 7.043071}, "trend_signal": 1, "fair_value": 7.351928, "relative_strength": 3.356716, "rate_of_change": 0.6996230637510696, "market_dynamics": 0.574725, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.98701, "high": 7.103299, "low": 6.870722, "close": 6.928866, "volume": 45470650}, "trend_line": 6.92499, "activity_lines": {"activity_5": 7.109759, "activity_10": 7.194039, "activity_20": 7.092316, "activity_30": 7.046155}, "trend_signal": 1, "fair_value": 7.332593, "relative_strength": 3.231454, "rate_of_change": 0.6384483316373711, "market_dynamics": 0.499649, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.957938, "high": 7.616907, "low": 6.948247, "close": 7.578145, "volume": 93433395}, "trend_line": 6.969567, "activity_lines": {"activity_5": 7.242846, "activity_10": 7.266984, "activity_20": 7.141277, "activity_30": 7.088294}, "trend_signal": 1, "fair_value": 7.319683, "relative_strength": 11.259164, "rate_of_change": 0.6437121208839207, "market_dynamics": 0.499641, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.490928, "high": 7.568454, "low": 7.209897, "close": 7.38433, "volume": 59213830}, "trend_line": 6.99444, "activity_lines": {"activity_5": 7.291945, "activity_10": 7.291475, "activity_20": 7.17238, "activity_30": 7.115053}, "trend_signal": 1, "fair_value": 7.292339, "relative_strength": 8.57783, "rate_of_change": 0.3568801332995345, "market_dynamics": 0.412738, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.423093, "high": 7.626598, "low": 7.345567, "close": 7.549072, "volume": 58552485}, "trend_line": 7.035464, "activity_lines": {"activity_5": 7.39079, "activity_10": 7.337638, "activity_20": 7.218895, "activity_30": 7.150836}, "trend_signal": 1, "fair_value": 7.266989, "relative_strength": 8.579981, "rate_of_change": 0.5865230097048537, "market_dynamics": 0.450218, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.568453, "high": 7.626598, "low": 7.442474, "close": 7.539382, "volume": 49092049}, "trend_line": 7.08101, "activity_lines": {"activity_5": 7.475423, "activity_10": 7.374463, "activity_20": 7.261996, "activity_30": 7.183346}, "trend_signal": 1, "fair_value": 7.249802, "relative_strength": 7.948642, "rate_of_change": 0.6473773442661331, "market_dynamics": 0.61711, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.568453, "high": 7.645979, "low": 7.394021, "close": 7.442474, "volume": 50374710}, "trend_line": 7.115574, "activity_lines": {"activity_5": 7.490928, "activity_10": 7.390497, "activity_20": 7.293283, "activity_30": 7.206667}, "trend_signal": 1, "fair_value": 7.235525, "relative_strength": 7.111381, "rate_of_change": 0.48812245710710184, "market_dynamics": 0.433633, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.461856, "high": 7.52, "low": 7.297114, "close": 7.316495, "volume": 37130376}, "trend_line": 7.139478, "activity_lines": {"activity_5": 7.430199, "activity_10": 7.386444, "activity_20": 7.308604, "activity_30": 7.219629}, "trend_signal": 1, "fair_value": 7.216301, "relative_strength": 6.328541, "rate_of_change": 0.3359391666786238, "market_dynamics": 0.263034, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.306804, "high": 8.18866, "low": 7.277732, "close": 8.023917, "volume": 98772451}, "trend_line": 7.17501, "activity_lines": {"activity_5": 7.622722, "activity_10": 7.510485, "activity_20": 7.387422, "activity_30": 7.27669}, "trend_signal": 1, "fair_value": 7.202275, "relative_strength": 14.781857, "rate_of_change": 0.49768344408372567, "market_dynamics": 0.482522, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.004536, "high": 8.605361, "low": 7.9367, "close": 8.421237, "volume": 119190046}, "trend_line": 7.227986, "activity_lines": {"activity_5": 7.905045, "activity_10": 7.693728, "activity_20": 7.498173, "activity_30": 7.357092}, "trend_signal": 1, "fair_value": 7.192451, "relative_strength": 20.783789, "rate_of_change": 0.7383404343687221, "market_dynamics": 0.819068, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.489072, "high": 8.663505, "low": 8.295258, "close": 8.459999, "volume": 91391616}, "trend_line": 7.279347, "activity_lines": {"activity_5": 8.142144, "activity_10": 7.865166, "activity_20": 7.605094, "activity_30": 7.436576}, "trend_signal": 1, "fair_value": 7.184366, "relative_strength": 22.313325, "rate_of_change": 0.7105852169608518, "market_dynamics": 1.168864, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.440619, "high": 8.605361, "low": 8.266185, "close": 8.527835, "volume": 75611323}, "trend_line": 7.317464, "activity_lines": {"activity_5": 8.340481, "activity_10": 8.022155, "activity_20": 7.711046, "activity_30": 7.517124}, "trend_signal": 1, "fair_value": 7.175667, "relative_strength": 18.500088, "rate_of_change": 0.5236321334867072, "market_dynamics": 1.67939, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.508454, "high": 8.973609, "low": 8.479382, "close": 8.770103, "volume": 89212492}, "trend_line": 7.352997, "activity_lines": {"activity_5": 8.547216, "activity_10": 8.194122, "activity_20": 7.831949, "activity_30": 7.610843}, "trend_signal": 1, "fair_value": 7.164161, "relative_strength": 20.048514, "rate_of_change": 0.4855917295937505, "market_dynamics": 1.784838, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.760412, "high": 9.361237, "low": 8.663505, "close": 9.157732, "volume": 86417438}, "trend_line": 7.414048, "activity_lines": {"activity_5": 8.786254, "activity_10": 8.414894, "activity_20": 7.980632, "activity_30": 7.727277}, "trend_signal": 1, "fair_value": 7.159941, "relative_strength": 22.656667, "rate_of_change": 0.8302872964588448, "market_dynamics": 1.771433, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.148041, "high": 9.82, "low": 9.138351, "close": 9.67, "volume": 106192893}, "trend_line": 7.502189, "activity_lines": {"activity_5": 9.12046, "activity_10": 8.696562, "activity_20": 8.167489, "activity_30": 7.872822}, "trend_signal": 1, "fair_value": 7.159778, "relative_strength": 26.180796, "rate_of_change": 1.1888377307511395, "market_dynamics": 1.84715, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.74, "close": 9.91, "volume": 96359691}, "trend_line": 7.599299, "activity_lines": {"activity_5": 9.451416, "activity_10": 8.983304, "activity_20": 8.36512, "activity_30": 8.028165}, "trend_signal": 1, "fair_value": 7.159167, "relative_strength": 25.618761, "rate_of_change": 1.2944222013068427, "market_dynamics": 1.874617, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.91, "high": 10.04, "low": 9.59, "close": 9.68, "volume": 70362378}, "trend_line": 7.701663, "activity_lines": {"activity_5": 9.609038, "activity_10": 9.185126, "activity_20": 8.528726, "activity_30": 8.162404}, "trend_signal": 1, "fair_value": 7.159025, "relative_strength": 24.059844, "rate_of_change": 1.3470189816192213, "market_dynamics": 1.808085, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.61, "close": 9.92, "volume": 55941910}, "trend_line": 7.815581, "activity_lines": {"activity_5": 9.769849, "activity_10": 9.389902, "activity_20": 8.705273, "activity_30": 8.305522}, "trend_signal": 1, "fair_value": 7.16623, "relative_strength": 24.972163, "rate_of_change": 1.4791350906940484, "market_dynamics": 1.725291, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.76, "close": 9.94, "volume": 50529478}, "trend_line": 7.920797, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.550978, "activity_20": 8.871188, "activity_30": 8.442582}, "trend_signal": 1, "fair_value": 7.17142, "relative_strength": 19.288568, "rate_of_change": 1.3462338884338916, "market_dynamics": 1.575998, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.57, "close": 9.93, "volume": 66630245}, "trend_line": 8.023742, "activity_lines": {"activity_5": 9.896, "activity_10": 9.675398, "activity_20": 9.023613, "activity_30": 8.572208}, "trend_signal": 1, "fair_value": 7.176039, "relative_strength": 13.652213, "rate_of_change": 1.2996798175739142, "market_dynamics": 1.459138, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.46, "low": 9.57, "close": 10.16, "volume": 110525621}, "trend_line": 8.132416, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.814204, "activity_20": 9.185819, "activity_30": 8.710031}, "trend_signal": 1, "fair_value": 7.185289, "relative_strength": 11.175857, "rate_of_change": 1.3544054631866131, "market_dynamics": 1.514236, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.67, "low": 9.97, "close": 10.57, "volume": 87962806}, "trend_line": 8.25734, "activity_lines": {"activity_5": 10.205333, "activity_10": 9.996647, "activity_20": 9.371964, "activity_30": 8.867294}, "trend_signal": 1, "fair_value": 7.195758, "relative_strength": 16.223793, "rate_of_change": 1.5361240743218258, "market_dynamics": 1.562652, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.62, "high": 14.16, "low": 10.62, "close": 13.93, "volume": 231530835}, "trend_line": 8.493296, "activity_lines": {"activity_5": 11.480667, "activity_10": 10.752868, "activity_20": 9.86077, "activity_30": 9.233272}, "trend_signal": 1, "fair_value": 7.227371, "relative_strength": 47.712395, "rate_of_change": 2.85753039114293, "market_dynamics": 1.740391, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.84, "low": 13.0, "close": 13.62, "volume": 263558805}, "trend_line": 8.716333, "activity_lines": {"activity_5": 12.385333, "activity_10": 11.358909, "activity_20": 10.289806, "activity_30": 9.564027}, "trend_signal": 1, "fair_value": 7.258689, "relative_strength": 41.509127, "rate_of_change": 2.6260358758248823, "market_dynamics": 1.910973, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.62, "high": 13.87, "low": 12.85, "close": 13.62, "volume": 109770288}, "trend_line": 8.932588, "activity_lines": {"activity_5": 13.044667, "activity_10": 11.883818, "activity_20": 10.689147, "activity_30": 9.880393}, "trend_signal": 1, "fair_value": 7.292881, "relative_strength": 38.670384, "rate_of_change": 2.4810318742985187, "market_dynamics": 1.886982, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.62, "high": 14.12, "low": 13.42, "close": 14.0, "volume": 34830787}, "trend_line": 9.153756, "activity_lines": {"activity_5": 13.584667, "activity_10": 12.406, "activity_20": 11.09577, "activity_30": 10.207323}, "trend_signal": 1, "fair_value": 7.328044, "relative_strength": 37.752065, "rate_of_change": 2.475967771042375, "market_dynamics": 1.823983, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.12, "close": 13.98, "volume": 57278643}, "trend_line": 9.366505, "activity_lines": {"activity_5": 13.862, "activity_10": 12.850182, "activity_20": 11.469724, "activity_30": 10.518693}, "trend_signal": 1, "fair_value": 7.367928, "relative_strength": 37.840098, "rate_of_change": 2.324171629656728, "market_dynamics": 1.651266, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.27, "high": 14.77, "low": 13.25, "close": 14.0, "volume": 117860699}, "trend_line": 9.590258, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.219818, "activity_20": 11.814451, "activity_30": 10.817629}, "trend_signal": 1, "fair_value": 7.408786, "relative_strength": 43.444703, "rate_of_change": 2.3888632953273428, "market_dynamics": 1.505707, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.25, "close": 14.3, "volume": 102813805}, "trend_line": 9.823364, "activity_lines": {"activity_5": 14.070667, "activity_10": 13.569818, "activity_20": 12.155923, "activity_30": 11.121483}, "trend_signal": 1, "fair_value": 7.453878, "relative_strength": 38.265867, "rate_of_change": 2.4306541075328667, "market_dynamics": 1.42128, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.66, "high": 18.969999, "low": 14.55, "close": 17.65, "volume": 208798537}, "trend_line": 10.165553, "activity_lines": {"activity_5": 15.294, "activity_10": 14.449636, "activity_20": 12.786557, "activity_30": 11.626427}, "trend_signal": 1, "fair_value": 7.518584, "relative_strength": 66.686857, "rate_of_change": 3.4834197327921417, "market_dynamics": 1.533859, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.360001, "close": 17.049999, "volume": 100795789}, "trend_line": 10.500986, "activity_lines": {"activity_5": 16.048666, "activity_10": 15.08, "activity_20": 13.316101, "activity_30": 12.070585}, "trend_signal": 1, "fair_value": 7.581136, "relative_strength": 58.216479, "rate_of_change": 3.299702436257035, "market_dynamics": 1.533473, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.190001, "high": 17.799999, "low": 16.25, "close": 16.76, "volume": 80654269}, "trend_line": 10.828691, "activity_lines": {"activity_5": 16.503333, "activity_10": 15.532363, "activity_20": 13.777122, "activity_30": 12.474392}, "trend_signal": 1, "fair_value": 7.643069, "relative_strength": 55.386984, "rate_of_change": 3.120706950756814, "market_dynamics": 1.445306, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 17.379999, "low": 15.29, "close": 15.51, "volume": 74934928}, "trend_line": 11.093086, "activity_lines": {"activity_5": 16.356, "activity_10": 15.644909, "activity_20": 14.079894, "activity_30": 12.776412}, "trend_signal": 1, "fair_value": 7.692479, "relative_strength": 49.549904, "rate_of_change": 2.4416155193642557, "market_dynamics": 1.228757, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.65, "high": 17.73, "low": 15.59, "close": 17.6, "volume": 82190506}, "trend_line": 11.433608, "activity_lines": {"activity_5": 16.804667, "activity_10": 16.108727, "activity_20": 14.549619, "activity_30": 13.196213}, "trend_signal": 1, "fair_value": 7.754271, "relative_strength": 61.397494, "rate_of_change": 3.069677815533027, "market_dynamics": 1.011051, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.790001, "high": 18.860001, "low": 17.059999, "close": 18.360001, "volume": 80480242}, "trend_line": 11.793972, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.638364, "activity_20": 15.051524, "activity_30": 13.643077}, "trend_signal": 1, "fair_value": 7.821837, "relative_strength": 63.71335, "rate_of_change": 3.1517960035012624, "market_dynamics": 0.944526, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.379999, "high": 18.469999, "low": 16.93, "close": 17.01, "volume": 54171539}, "trend_line": 12.10966, "activity_lines": {"activity_5": 17.271334, "activity_10": 16.836364, "activity_20": 15.383476, "activity_30": 13.979595}, "trend_signal": 1, "fair_value": 7.880185, "relative_strength": 48.405214, "rate_of_change": 2.676689413880241, "market_dynamics": 0.804333, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.73, "high": 18.780001, "low": 16.27, "close": 17.17, "volume": 84681456}, "trend_line": 12.433911, "activity_lines": {"activity_5": 17.312, "activity_10": 17.008727, "activity_20": 15.696857, "activity_30": 14.306069}, "trend_signal": 1, "fair_value": 7.938205, "relative_strength": 49.003973, "rate_of_change": 2.677622658274471, "market_dynamics": 0.759998, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.33, "high": 18.1, "low": 16.889999, "close": 17.969999, "volume": 68715182}, "trend_line": 12.789027, "activity_lines": {"activity_5": 17.592, "activity_10": 17.268545, "activity_20": 16.050762, "activity_30": 14.663236}, "trend_signal": 1, "fair_value": 8.001749, "relative_strength": 48.467374, "rate_of_change": 2.8560281636244675, "market_dynamics": 0.569881, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.139999, "high": 18.77, "low": 17.5, "close": 18.450001, "volume": 46115022}, "trend_line": 13.136564, "activity_lines": {"activity_5": 17.868, "activity_10": 17.543455, "activity_20": 16.412048, "activity_30": 15.02846}, "trend_signal": 1, "fair_value": 8.07102, "relative_strength": 51.048538, "rate_of_change": 2.7174623996024017, "market_dynamics": 0.321059, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.68, "high": 22.059999, "low": 18.57, "close": 21.370001, "volume": 91583935}, "trend_line": 13.568189, "activity_lines": {"activity_5": 19.060667, "activity_10": 18.273818, "activity_20": 17.010905, "activity_30": 15.559649}, "trend_signal": 1, "fair_value": 8.161207, "relative_strength": 64.602379, "rate_of_change": 3.285676528504717, "market_dynamics": 0.40448, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.299999, "high": 24.48, "low": 20.190001, "close": 22.75, "volume": 105985759}, "trend_line": 14.044522, "activity_lines": {"activity_5": 20.512667, "activity_10": 19.187455, "activity_20": 17.686714, "activity_30": 16.152024}, "trend_signal": 1, "fair_value": 8.260297, "relative_strength": 69.967303, "rate_of_change": 3.5106601183105592, "market_dynamics": 0.645492, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.35, "high": 29.92, "low": 22.33, "close": 29.0, "volume": 175396359}, "trend_line": 14.726928, "activity_lines": {"activity_5": 23.665334, "activity_10": 21.133818, "activity_20": 18.89781, "activity_30": 17.116894}, "trend_signal": 1, "fair_value": 8.396519, "relative_strength": 108.533044, "rate_of_change": 4.858876649557732, "market_dynamics": 1.051832, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.059999, "high": 29.6, "low": 26.74, "close": 27.83, "volume": 150557771}, "trend_line": 15.362258, "activity_lines": {"activity_5": 25.639334, "activity_10": 22.644909, "activity_20": 19.909714, "activity_30": 17.962253}, "trend_signal": 1, "fair_value": 8.525298, "relative_strength": 98.344813, "rate_of_change": 4.314070116999293, "market_dynamics": 1.442125, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.6, "low": 24.77, "close": 26.719999, "volume": 118255124}, "trend_line": 15.947667, "activity_lines": {"activity_5": 26.586, "activity_10": 23.730182, "activity_20": 20.749714, "activity_30": 18.695011}, "trend_signal": 1, "fair_value": 8.645495, "relative_strength": 89.813539, "rate_of_change": 3.8106963182105034, "market_dynamics": 1.557258, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 27.299999, "low": 25.459999, "close": 25.690001, "volume": 71799397}, "trend_line": 16.481667, "activity_lines": {"activity_5": 26.638, "activity_10": 24.462364, "activity_20": 21.429238, "activity_30": 19.323548}, "trend_signal": 1, "fair_value": 8.758187, "relative_strength": 76.031104, "rate_of_change": 3.348452159177907, "market_dynamics": 1.450133, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.48, "high": 27.93, "low": 26.1, "close": 27.24, "volume": 73345042}, "trend_line": 17.059333, "activity_lines": {"activity_5": 26.918667, "activity_10": 25.343091, "activity_20": 22.198905, "activity_30": 20.017634}, "trend_signal": 1, "fair_value": 8.879575, "relative_strength": 77.449278, "rate_of_change": 3.5049003234927456, "market_dynamics": 1.244028, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.77, "high": 30.9, "low": 26.700001, "close": 28.969999, "volume": 142522123}, "trend_line": 17.702333, "activity_lines": {"activity_5": 27.476666, "activity_10": 26.352364, "activity_20": 23.070286, "activity_30": 20.786065}, "trend_signal": 1, "fair_value": 9.013632, "relative_strength": 88.321246, "rate_of_change": 3.7691977757864317, "market_dynamics": 1.250464, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.200001, "high": 29.700001, "low": 25.73, "close": 27.389999, "volume": 120648615}, "trend_line": 18.284667, "activity_lines": {"activity_5": 27.509999, "activity_10": 26.859818, "activity_20": 23.719809, "activity_30": 21.411075}, "trend_signal": 1, "fair_value": 9.137334, "relative_strength": 72.907042, "rate_of_change": 3.289589005019844, "market_dynamics": 1.161308, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.99, "high": 27.389999, "low": 21.43, "close": 21.76, "volume": 133401859}, "trend_line": 18.678667, "activity_lines": {"activity_5": 25.696, "activity_10": 26.172363, "activity_20": 23.769381, "activity_30": 21.63529}, "trend_signal": 1, "fair_value": 9.225793, "relative_strength": 39.353797, "rate_of_change": 2.1548109134281854, "market_dynamics": 0.892387, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 23.59, "low": 20.690001, "close": 22.610001, "volume": 87851368}, "trend_line": 19.101333, "activity_lines": {"activity_5": 24.496, "activity_10": 25.579273, "activity_20": 23.864381, "activity_30": 21.888925}, "trend_signal": 1, "fair_value": 9.321448, "relative_strength": 43.554407, "rate_of_change": 2.262827427674574, "market_dynamics": 0.473864, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.190001, "low": 21.34, "close": 21.42, "volume": 66480543}, "trend_line": 19.476667, "activity_lines": {"activity_5": 23.104667, "activity_10": 24.747273, "activity_20": 23.822429, "activity_30": 22.038516}, "trend_signal": 1, "fair_value": 9.409362, "relative_strength": 38.02637, "rate_of_change": 1.9649623405863805, "market_dynamics": -0.236045, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.67, "high": 23.299999, "low": 21.66, "close": 22.780001, "volume": 61852802}, "trend_line": 19.883667, "activity_lines": {"activity_5": 22.554667, "activity_10": 24.186727, "activity_20": 23.889191, "activity_30": 22.251634}, "trend_signal": 1, "fair_value": 9.505882, "relative_strength": 35.012249, "rate_of_change": 2.089679923161391, "market_dynamics": -0.771713, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.620001, "high": 23.200001, "low": 20.75, "close": 21.65, "volume": 105029287}, "trend_line": 20.141, "activity_lines": {"activity_5": 22.040667, "activity_10": 23.533818, "activity_20": 23.819667, "activity_30": 22.365591}, "trend_signal": 1, "fair_value": 9.596511, "relative_strength": 21.871402, "rate_of_change": 1.2941928669394793, "market_dynamics": -0.972965, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.559999, "high": 23.200001, "low": 21.48, "close": 22.65, "volume": 105374426}, "trend_line": 20.442, "activity_lines": {"activity_5": 22.242667, "activity_10": 23.175091, "activity_20": 23.816143, "activity_30": 22.527462}, "trend_signal": 1, "fair_value": 9.69496, "relative_strength": 25.400149, "rate_of_change": 1.494464028598391, "market_dynamics": -1.053173, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.309999, "high": 25.58, "low": 23.23, "close": 23.99, "volume": 127146198}, "trend_line": 20.787667, "activity_lines": {"activity_5": 22.832, "activity_10": 23.134, "activity_20": 23.916191, "activity_30": 22.756366}, "trend_signal": 1, "fair_value": 9.80104, "relative_strength": 29.649643, "rate_of_change": 1.6909646805596263, "market_dynamics": -0.943063, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 25.48, "low": 23.0, "close": 25.08, "volume": 82317285}, "trend_line": 21.157, "activity_lines": {"activity_5": 23.692667, "activity_10": 23.322, "activity_20": 24.093238, "activity_30": 23.03329}, "trend_signal": 1, "fair_value": 9.916645, "relative_strength": 29.803019, "rate_of_change": 1.7766928823710764, "market_dynamics": -0.894274, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 26.75, "low": 23.129999, "close": 24.459999, "volume": 133777518}, "trend_line": 21.506333, "activity_lines": {"activity_5": 24.102666, "activity_10": 23.436545, "activity_20": 24.172809, "activity_30": 23.246387}, "trend_signal": 1, "fair_value": 10.027994, "relative_strength": 25.013598, "rate_of_change": 1.6511461927494513, "market_dynamics": -0.760236, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.450001, "high": 25.059999, "low": 22.620001, "close": 23.16, "volume": 91915960}, "trend_line": 21.811667, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.396727, "activity_20": 24.093857, "activity_30": 23.353075}, "trend_signal": 1, "fair_value": 10.131291, "relative_strength": 16.767544, "rate_of_change": 1.4197399435784726, "market_dynamics": -0.749908, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.809999, "low": 21.709999, "close": 21.799999, "volume": 121313395}, "trend_line": 22.061667, "activity_lines": {"activity_5": 23.277999, "activity_10": 23.186545, "activity_20": 23.860667, "activity_30": 23.352323}, "trend_signal": 1, "fair_value": 10.22649, "relative_strength": 8.971053, "rate_of_change": 1.14617557658477, "market_dynamics": -0.773429, "expectation": {"probability": 52.1789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aaa95ab-ba37-4437-bb2e-0f4603bffef6/", "share_image": "https://sharemaestro.com/terminal/7aaa95ab-ba37-4437-bb2e-0f4603bffef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}