{"ticker": {"uuid": "7aab4b5c-4def-4e67-b82f-13bdd35dd23b", "symbol": "5911", "name": "Yokogawa Bridge Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5911 fell 4.49%, moving from 2,945.30 to 2,813.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.84 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,813.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.84"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2866.0, "low": 2792.0, "close": 2813.0, "volume": 563100}, "trend_line": 2965.927832, "activity_lines": {"activity_5": 2857.4, "activity_10": 2894.4, "activity_20": 2946.643399, "activity_30": 2968.382037}, "trend_signal": 0, "fair_value": 2588.389296, "relative_strength": -25.841562, "rate_of_change": 0.12796513392170672, "market_dynamics": -1.038813, "expectation": {"probability": 58.2339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2060.912794, "high": 2153.538111, "low": 2038.647098, "close": 2145.522461, "volume": 823400}, "trend_line": 1805.786768, "activity_lines": {"activity_5": 2062.99078, "activity_10": 2023.247124, "activity_20": 1955.115297, "activity_30": 1888.659516}, "trend_signal": 1, "fair_value": 1718.228359, "relative_strength": 6.080861, "rate_of_change": 0.9566227802566577, "market_dynamics": 1.842588, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2155.318927, "high": 2171.350374, "low": 2122.365704, "close": 2160.662842, "volume": 648800}, "trend_line": 1823.227946, "activity_lines": {"activity_5": 2102.059628, "activity_10": 2054.710567, "activity_20": 1980.85024, "activity_30": 1911.554747}, "trend_signal": 1, "fair_value": 1720.658756, "relative_strength": 2.22235, "rate_of_change": 0.965849252473869, "market_dynamics": 1.805924, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2166.897163, "high": 2220.335044, "low": 2141.959588, "close": 2193.616211, "volume": 604900}, "trend_line": 1839.500631, "activity_lines": {"activity_5": 2141.009774, "activity_10": 2086.870348, "activity_20": 2007.352407, "activity_30": 1935.450764}, "trend_signal": 1, "fair_value": 1723.357206, "relative_strength": 6.536714, "rate_of_change": 0.8925205998350871, "market_dynamics": 1.890861, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2194.506581, "high": 2256.850855, "low": 2164.22524, "close": 2248.835205, "volume": 419400}, "trend_line": 1860.113391, "activity_lines": {"activity_5": 2187.678703, "activity_10": 2124.033849, "activity_20": 2036.813767, "activity_30": 1961.859446}, "trend_signal": 1, "fair_value": 1726.41479, "relative_strength": 7.754817, "rate_of_change": 1.1205628121363758, "market_dynamics": 1.928168, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2264.866671, "high": 2286.241739, "low": 2228.350763, "close": 2249.72583, "volume": 484200}, "trend_line": 1880.087386, "activity_lines": {"activity_5": 2219.44445, "activity_10": 2155.416364, "activity_20": 2063.988232, "activity_30": 1986.995732}, "trend_signal": 1, "fair_value": 1729.865464, "relative_strength": 10.225554, "rate_of_change": 1.0738052366399975, "market_dynamics": 1.924489, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2254.178842, "high": 2303.163369, "low": 2243.491138, "close": 2267.538086, "volume": 516200}, "trend_line": 1901.149202, "activity_lines": {"activity_5": 2242.066309, "activity_10": 2185.049949, "activity_20": 2090.52051, "activity_30": 2011.992552}, "trend_signal": 1, "fair_value": 1733.636923, "relative_strength": 10.800637, "rate_of_change": 1.1202572899981222, "market_dynamics": 1.979255, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2266.647504, "high": 2277.335015, "low": 2228.35083, "close": 2242.60083, "volume": 410400}, "trend_line": 1921.961039, "activity_lines": {"activity_5": 2248.241374, "activity_10": 2204.838106, "activity_20": 2112.445386, "activity_30": 2034.021689}, "trend_signal": 1, "fair_value": 1737.320839, "relative_strength": 9.618672, "rate_of_change": 1.0946977216783413, "market_dynamics": 1.949969, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.506833, "high": 2301.382094, "low": 2225.67863, "close": 2256.85083, "volume": 489400}, "trend_line": 1942.637545, "activity_lines": {"activity_5": 2253.703906, "activity_10": 2222.699256, "activity_20": 2133.713374, "activity_30": 2055.627482}, "trend_signal": 1, "fair_value": 1742.253081, "relative_strength": 8.4544, "rate_of_change": 1.0758025568904375, "market_dynamics": 1.976049, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2280.006847, "high": 2499.101478, "low": 2268.428687, "close": 2388.66333, "volume": 1257700}, "trend_line": 1968.783146, "activity_lines": {"activity_5": 2298.888297, "activity_10": 2260.46181, "activity_20": 2165.706313, "activity_30": 2084.403339}, "trend_signal": 1, "fair_value": 1748.149072, "relative_strength": 16.219751, "rate_of_change": 1.3458815859548283, "market_dynamics": 2.058958, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2382.42906, "high": 2474.164197, "low": 2378.866549, "close": 2451.898193, "volume": 397200}, "trend_line": 1996.600623, "activity_lines": {"activity_5": 2355.829101, "activity_10": 2303.033811, "activity_20": 2200.987144, "activity_30": 2115.572052}, "trend_signal": 1, "fair_value": 1754.14051, "relative_strength": 17.627402, "rate_of_change": 1.4129274245625858, "market_dynamics": 2.003754, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2440.319966, "high": 2445.663732, "low": 2344.132264, "close": 2363.726074, "volume": 748800}, "trend_line": 2021.101213, "activity_lines": {"activity_5": 2369.901041, "activity_10": 2321.785573, "activity_20": 2224.847489, "activity_30": 2139.257565}, "trend_signal": 1, "fair_value": 1759.75785, "relative_strength": 16.47143, "rate_of_change": 1.2271152136167531, "market_dynamics": 1.933434, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2360.163541, "high": 2402.022971, "low": 2343.24185, "close": 2394.897949, "volume": 599100}, "trend_line": 2045.507389, "activity_lines": {"activity_5": 2387.951074, "activity_10": 2342.237611, "activity_20": 2249.598453, "activity_30": 2163.373483}, "trend_signal": 1, "fair_value": 1765.399397, "relative_strength": 16.738564, "rate_of_change": 1.2075682228587226, "market_dynamics": 1.815083, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2424.288542, "high": 2508.00786, "low": 2410.038499, "close": 2492.867188, "volume": 773900}, "trend_line": 2071.580729, "activity_lines": {"activity_5": 2428.504378, "activity_10": 2376.243417, "activity_20": 2281.177582, "activity_30": 2192.235406}, "trend_signal": 1, "fair_value": 1771.426192, "relative_strength": 16.90193, "rate_of_change": 1.2746636917672698, "market_dynamics": 1.692412, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2520.476778, "high": 2540.96123, "low": 2501.773594, "close": 2519.585693, "volume": 687000}, "trend_line": 2097.207768, "activity_lines": {"activity_5": 2462.229427, "activity_10": 2409.666206, "activity_20": 2312.557348, "activity_30": 2221.138952}, "trend_signal": 1, "fair_value": 1777.6036, "relative_strength": 17.923322, "rate_of_change": 1.2370765300742679, "market_dynamics": 1.648933, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2504.445371, "high": 2540.960723, "low": 2475.945001, "close": 2531.163818, "volume": 634400}, "trend_line": 2122.95918, "activity_lines": {"activity_5": 2491.085693, "activity_10": 2440.271373, "activity_20": 2342.194026, "activity_30": 2249.136116}, "trend_signal": 1, "fair_value": 1783.705438, "relative_strength": 14.683344, "rate_of_change": 1.227890359406661, "market_dynamics": 1.624275, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2547.195247, "high": 2592.617057, "low": 2511.570255, "close": 2530.273438, "volume": 806800}, "trend_line": 2147.343998, "activity_lines": {"activity_5": 2514.360791, "activity_10": 2465.597599, "activity_20": 2369.099469, "activity_30": 2275.414455}, "trend_signal": 1, "fair_value": 1789.811899, "relative_strength": 18.052158, "rate_of_change": 1.1486239693030742, "market_dynamics": 1.669029, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2552.539095, "high": 2569.172159, "low": 2481.288669, "close": 2528.449219, "volume": 784400}, "trend_line": 2170.970492, "activity_lines": {"activity_5": 2525.924658, "activity_10": 2485.815141, "activity_20": 2393.188981, "activity_30": 2300.001889}, "trend_signal": 1, "fair_value": 1796.054472, "relative_strength": 19.449712, "rate_of_change": 1.100265910911592, "market_dynamics": 1.576328, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2542.928581, "high": 2570.077284, "low": 2369.176926, "close": 2437.953857, "volume": 817900}, "trend_line": 2189.807605, "activity_lines": {"activity_5": 2498.419987, "activity_10": 2484.381738, "activity_20": 2406.11544, "activity_30": 2317.226622}, "trend_signal": 1, "fair_value": 1801.570705, "relative_strength": 17.836981, "rate_of_change": 0.8676816690698734, "market_dynamics": 1.171661, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2488.631283, "high": 2498.585808, "low": 2442.478436, "close": 2450.623047, "volume": 552500}, "trend_line": 2211.014266, "activity_lines": {"activity_5": 2478.799268, "activity_10": 2481.959042, "activity_20": 2418.321579, "activity_30": 2334.053425}, "trend_signal": 1, "fair_value": 1807.178594, "relative_strength": 13.192499, "rate_of_change": 0.9684257626824786, "market_dynamics": 0.648809, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2425.284146, "high": 2478.676508, "low": 2391.801063, "close": 2404.470459, "volume": 818200}, "trend_line": 2230.595325, "activity_lines": {"activity_5": 2448.391862, "activity_10": 2470.018426, "activity_20": 2424.085621, "activity_30": 2346.53447}, "trend_signal": 1, "fair_value": 1812.145919, "relative_strength": 14.36636, "rate_of_change": 0.8856143219475563, "market_dynamics": 0.068678, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2408.090176, "high": 2431.619054, "low": 2191.805268, "close": 2256.057373, "volume": 1601300}, "trend_line": 2241.553284, "activity_lines": {"activity_5": 2376.959652, "activity_10": 2431.955935, "activity_20": 2413.900968, "activity_30": 2348.177183}, "trend_signal": 1, "fair_value": 1816.981884, "relative_strength": 7.910436, "rate_of_change": 0.49125714903039625, "market_dynamics": -0.493353, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2236.148208, "high": 2322.119095, "low": 2193.615121, "close": 2318.499268, "volume": 1756200}, "trend_line": 2256.522335, "activity_lines": {"activity_5": 2344.622477, "activity_10": 2407.204128, "activity_20": 2409.136806, "activity_30": 2353.14144}, "trend_signal": 1, "fair_value": 1821.805504, "relative_strength": 7.166011, "rate_of_change": 0.6677981338586835, "market_dynamics": -0.685393, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2360.127557, "high": 2412.614825, "low": 2313.069513, "close": 2380.036377, "volume": 1002200}, "trend_line": 2271.969185, "activity_lines": {"activity_5": 2346.794336, "activity_10": 2395.029954, "activity_20": 2409.481719, "activity_30": 2361.110087}, "trend_signal": 1, "fair_value": 1826.955693, "relative_strength": 7.454322, "rate_of_change": 0.6845423047851114, "market_dynamics": -0.759572, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2406.279843, "high": 2407.1848, "low": 2313.069336, "close": 2394.515625, "volume": 615700}, "trend_line": 2287.720549, "activity_lines": {"activity_5": 2357.653776, "activity_10": 2387.539839, "activity_20": 2410.317892, "activity_30": 2369.016309}, "trend_signal": 1, "fair_value": 1832.141245, "relative_strength": 4.461711, "rate_of_change": 0.6932912692651769, "market_dynamics": -0.878862, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2412.614608, "high": 2485.011239, "low": 2361.032075, "close": 2442.478271, "volume": 699500}, "trend_line": 2303.289421, "activity_lines": {"activity_5": 2388.24126, "activity_10": 2391.044207, "activity_20": 2415.02822, "activity_30": 2379.000679}, "trend_signal": 1, "fair_value": 1837.38877, "relative_strength": 6.057576, "rate_of_change": 0.6805408119800836, "market_dynamics": -0.863437, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.48223, "high": 2521.209493, "low": 2437.953356, "close": 2494.060791, "volume": 638400}, "trend_line": 2320.57771, "activity_lines": {"activity_5": 2433.489062, "activity_10": 2405.539679, "activity_20": 2423.733301, "activity_30": 2391.308509}, "trend_signal": 1, "fair_value": 1842.617013, "relative_strength": 8.441577, "rate_of_change": 0.7505912562431761, "market_dynamics": -0.838119, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2466.912167, "high": 2501.30059, "low": 2414.424633, "close": 2415.32959, "volume": 574400}, "trend_line": 2334.61818, "activity_lines": {"activity_5": 2436.626237, "activity_10": 2406.3788, "activity_20": 2423.861492, "activity_30": 2397.421533}, "trend_signal": 1, "fair_value": 1847.126426, "relative_strength": 8.198885, "rate_of_change": 0.605042009129697, "market_dynamics": -0.883045, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2427.998898, "high": 2461.482404, "low": 2324.833878, "close": 2335.693359, "volume": 606300}, "trend_line": 2344.69786, "activity_lines": {"activity_5": 2406.762646, "activity_10": 2394.795326, "activity_20": 2415.582762, "activity_30": 2397.4909}, "trend_signal": 1, "fair_value": 1850.806751, "relative_strength": 2.203523, "rate_of_change": 0.4317485439953303, "market_dynamics": -0.901597, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.639869, "high": 2307.639869, "low": 2236.148172, "close": 2264.201904, "volume": 754800}, "trend_line": 2352.810111, "activity_lines": {"activity_5": 2356.024772, "activity_10": 2372.072687, "activity_20": 2400.119882, "activity_30": 2392.297612}, "trend_signal": 1, "fair_value": 1854.075804, "relative_strength": -1.697131, "rate_of_change": 0.3459827868823815, "market_dynamics": -1.023999, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.065489, "high": 2304.924812, "low": 2217.144161, "close": 2295.875244, "volume": 817300}, "trend_line": 2361.889079, "activity_lines": {"activity_5": 2324.532259, "activity_10": 2358.498313, "activity_20": 2388.266184, "activity_30": 2388.624395}, "trend_signal": 0, "fair_value": 1857.396423, "relative_strength": -1.361966, "rate_of_change": 0.3858776344743556, "market_dynamics": -1.165873, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2334.788432, "high": 2427.998977, "low": 2319.404167, "close": 2411.709717, "volume": 394600}, "trend_line": 2370.761987, "activity_lines": {"activity_5": 2341.424772, "activity_10": 2367.959211, "activity_20": 2388.187307, "activity_30": 2391.83863}, "trend_signal": 0, "fair_value": 1861.731166, "relative_strength": 3.583524, "rate_of_change": 0.37566997023232457, "market_dynamics": -1.136562, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2440.668233, "high": 2501.300426, "low": 2431.618666, "close": 2454.242676, "volume": 499200}, "trend_line": 2380.547982, "activity_lines": {"activity_5": 2377.98501, "activity_10": 2382.323331, "activity_20": 2391.930694, "activity_30": 2397.224481}, "trend_signal": 0, "fair_value": 1866.698942, "relative_strength": -1.299214, "rate_of_change": 0.41277846758389863, "market_dynamics": -0.935507, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.626921, "high": 2484.106181, "low": 2435.23869, "close": 2477.771484, "volume": 466600}, "trend_line": 2390.019824, "activity_lines": {"activity_5": 2419.793978, "activity_10": 2398.497354, "activity_20": 2397.632326, "activity_30": 2403.496965}, "trend_signal": 1, "fair_value": 1871.817545, "relative_strength": -1.627584, "rate_of_change": 0.3978849437868598, "market_dynamics": -0.69087, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2488.631203, "high": 2532.068907, "low": 2475.056851, "close": 2504.920166, "volume": 561500}, "trend_line": 2398.55599, "activity_lines": {"activity_5": 2461.180631, "activity_10": 2417.8305, "activity_20": 2405.991432, "activity_30": 2410.90989}, "trend_signal": 1, "fair_value": 1877.710819, "relative_strength": -0.215459, "rate_of_change": 0.3571587948468777, "market_dynamics": -0.382106, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2515.779916, "high": 2619.849668, "low": 2515.779916, "close": 2598.130615, "volume": 1026700}, "trend_line": 2410.169482, "activity_lines": {"activity_5": 2517.589551, "activity_10": 2452.103644, "activity_20": 2423.297559, "activity_30": 2423.785672}, "trend_signal": 1, "fair_value": 1884.01879, "relative_strength": 2.062472, "rate_of_change": 0.48418682108813105, "market_dynamics": 0.109556, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2613.515025, "high": 2615.324938, "low": 2460.577242, "close": 2501.300293, "volume": 693900}, "trend_line": 2417.961556, "activity_lines": {"activity_5": 2521.571338, "activity_10": 2465.941233, "activity_20": 2431.06286, "activity_30": 2429.665079}, "trend_signal": 1, "fair_value": 1889.669494, "relative_strength": -3.829088, "rate_of_change": 0.32329983672079426, "market_dynamics": 0.314333, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2523.924488, "high": 2526.639358, "low": 2464.197449, "close": 2497.68042, "volume": 492500}, "trend_line": 2426.464209, "activity_lines": {"activity_5": 2518.373796, "activity_10": 2478.989036, "activity_20": 2438.62138, "activity_30": 2434.808232}, "trend_signal": 1, "fair_value": 1895.767062, "relative_strength": -7.959641, "rate_of_change": 0.35164549985922144, "market_dynamics": 0.420815, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2492.250871, "high": 2525.734375, "low": 2478.676376, "close": 2525.734375, "volume": 384500}, "trend_line": 2435.426994, "activity_lines": {"activity_5": 2521.631722, "activity_10": 2495.64027, "activity_20": 2448.998222, "activity_30": 2441.212759}, "trend_signal": 1, "fair_value": 1901.845989, "relative_strength": -8.358376, "rate_of_change": 0.3693763529153177, "market_dynamics": 0.439434, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2533.878801, "high": 2599.940814, "low": 2524.829234, "close": 2596.321045, "volume": 544800}, "trend_line": 2442.348918, "activity_lines": {"activity_5": 2545.221012, "activity_10": 2521.670153, "activity_20": 2465.679603, "activity_30": 2451.59302}, "trend_signal": 1, "fair_value": 1908.304275, "relative_strength": -7.711586, "rate_of_change": 0.28421808648147956, "market_dynamics": 0.308354, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2596.320847, "high": 2648.808103, "low": 2567.362232, "close": 2646.998535, "volume": 584400}, "trend_line": 2448.852262, "activity_lines": {"activity_5": 2579.609408, "activity_10": 2550.875595, "activity_20": 2486.49361, "activity_30": 2464.796221}, "trend_signal": 1, "fair_value": 1914.967286, "relative_strength": -5.388044, "rate_of_change": 0.2662741573110375, "market_dynamics": 0.381672, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2624.374691, "high": 2647.903609, "low": 2568.267411, "close": 2613.515137, "volume": 553200}, "trend_line": 2457.178564, "activity_lines": {"activity_5": 2599.578809, "activity_10": 2567.609086, "activity_20": 2502.963828, "activity_30": 2475.419633}, "trend_signal": 1, "fair_value": 1921.15451, "relative_strength": -4.246377, "rate_of_change": 0.3400083430594451, "market_dynamics": 0.508852, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2627.994399, "high": 2710.345553, "low": 2603.560566, "close": 2684.101807, "volume": 463100}, "trend_line": 2466.818693, "activity_lines": {"activity_5": 2635.59611, "activity_10": 2593.507329, "activity_20": 2524.454405, "activity_30": 2490.059842}, "trend_signal": 1, "fair_value": 1927.627081, "relative_strength": -6.887255, "rate_of_change": 0.39232513018131404, "market_dynamics": 0.695255, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2683.196745, "high": 2718.253599, "low": 2648.808362, "close": 2711.810059, "volume": 505200}, "trend_line": 2474.116789, "activity_lines": {"activity_5": 2668.421403, "activity_10": 2620.264178, "activity_20": 2546.842899, "activity_30": 2505.865736}, "trend_signal": 1, "fair_value": 1934.282875, "relative_strength": -4.676167, "rate_of_change": 0.29585052280937885, "market_dynamics": 0.861756, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2733.902134, "high": 2733.902134, "low": 2671.307878, "close": 2701.68457, "volume": 449400}, "trend_line": 2480.186751, "activity_lines": {"activity_5": 2685.466488, "activity_10": 2640.924783, "activity_20": 2566.687186, "activity_30": 2520.547529}, "trend_signal": 1, "fair_value": 1940.667565, "relative_strength": -1.713747, "rate_of_change": 0.24533853967554287, "market_dynamics": 0.999982, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2701.684689, "high": 2714.571771, "low": 2641.851841, "close": 2684.195313, "volume": 522400}, "trend_line": 2485.287801, "activity_lines": {"activity_5": 2689.657585, "activity_10": 2654.827988, "activity_20": 2583.40312, "activity_30": 2533.709371}, "trend_signal": 1, "fair_value": 1946.733945, "relative_strength": -3.680129, "rate_of_change": 0.205672012316937, "market_dynamics": 1.130611, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2671.30811, "high": 2699.843793, "low": 2489.96834, "close": 2526.788574, "volume": 457200}, "trend_line": 2485.171639, "activity_lines": {"activity_5": 2638.899984, "activity_10": 2638.546973, "activity_20": 2583.976903, "activity_30": 2536.386841}, "trend_signal": 1, "fair_value": 1951.696138, "relative_strength": -3.346152, "rate_of_change": -0.004673985843935819, "market_dynamics": 0.771203, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2572.813658, "high": 2626.203168, "low": 2550.721519, "close": 2623.44165, "volume": 553000}, "trend_line": 2488.338053, "activity_lines": {"activity_5": 2626.141846, "activity_10": 2639.375821, "activity_20": 2593.599894, "activity_30": 2545.307486}, "trend_signal": 1, "fair_value": 1957.626855, "relative_strength": -1.959693, "rate_of_change": 0.1274122861499388, "market_dynamics": 0.459099, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2669.467079, "high": 2671.308091, "low": 2605.951987, "close": 2621.600586, "volume": 180800}, "trend_line": 2494.459611, "activity_lines": {"activity_5": 2616.81403, "activity_10": 2637.583363, "activity_20": 2602.056536, "activity_30": 2553.905069}, "trend_signal": 1, "fair_value": 1963.281413, "relative_strength": -2.822121, "rate_of_change": 0.2460099017743984, "market_dynamics": 0.001376, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2632.646421, "high": 2700.764144, "low": 2601.349258, "close": 2670.387451, "volume": 317600}, "trend_line": 2501.785091, "activity_lines": {"activity_5": 2629.762467, "activity_10": 2642.918222, "activity_20": 2613.798083, "activity_30": 2565.255252}, "trend_signal": 1, "fair_value": 1969.423182, "relative_strength": -1.049549, "rate_of_change": 0.29367001845595203, "market_dynamics": -0.386509, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2644.613211, "high": 2649.21574, "low": 2403.44094, "close": 2560.847412, "volume": 1300700}, "trend_line": 2506.997656, "activity_lines": {"activity_5": 2608.284033, "activity_10": 2626.990048, "activity_20": 2613.173028, "activity_30": 2569.065725}, "trend_signal": 1, "fair_value": 1975.148277, "relative_strength": -6.474922, "rate_of_change": 0.2083538277828762, "market_dynamics": -0.306081, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2562.688119, "high": 2574.654694, "low": 2494.570978, "close": 2524.94751, "volume": 465400}, "trend_line": 2515.960661, "activity_lines": {"activity_5": 2583.062158, "activity_10": 2606.101003, "activity_20": 2607.867163, "activity_30": 2570.22378}, "trend_signal": 1, "fair_value": 1980.733126, "relative_strength": -7.448197, "rate_of_change": 0.35751948066440736, "market_dynamics": -0.523928, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2531.390985, "high": 2569.131854, "low": 2454.989102, "close": 2536.914063, "volume": 526300}, "trend_line": 2523.241154, "activity_lines": {"activity_5": 2561.951872, "activity_10": 2588.998016, "activity_20": 2603.161742, "activity_30": 2571.575612}, "trend_signal": 1, "fair_value": 1985.887118, "relative_strength": -6.671185, "rate_of_change": 0.2893722907855812, "market_dynamics": -0.599001, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2557.16524, "high": 2572.81384, "low": 2435.658515, "close": 2467.876221, "volume": 546000}, "trend_line": 2526.169149, "activity_lines": {"activity_5": 2523.597477, "activity_10": 2562.018834, "activity_20": 2591.487615, "activity_30": 2568.003681}, "trend_signal": 0, "fair_value": 1990.736024, "relative_strength": -9.604573, "rate_of_change": 0.11604102902960223, "market_dynamics": -0.778219, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2467.87634, "high": 2507.458094, "low": 2412.645821, "close": 2444.863525, "volume": 662000}, "trend_line": 2527.847412, "activity_lines": {"activity_5": 2487.820475, "activity_10": 2535.290687, "activity_20": 2577.668923, "activity_30": 2562.758157}, "trend_signal": 0, "fair_value": 1995.564305, "relative_strength": -10.721767, "rate_of_change": 0.06643509998784498, "market_dynamics": -0.983992, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2443.022618, "high": 2443.022618, "low": 2391.474246, "close": 2412.645752, "volume": 611700}, "trend_line": 2526.852995, "activity_lines": {"activity_5": 2456.339144, "activity_10": 2507.374237, "activity_20": 2561.067856, "activity_30": 2555.325792}, "trend_signal": 0, "fair_value": 1999.990437, "relative_strength": -11.293883, "rate_of_change": -0.03933848994521054, "market_dynamics": -1.032031, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2424.612775, "high": 2495.491498, "low": 2400.679619, "close": 2492.72998, "volume": 542100}, "trend_line": 2526.808634, "activity_lines": {"activity_5": 2461.432666, "activity_10": 2498.955819, "activity_20": 2552.977119, "activity_30": 2553.124307}, "trend_signal": 0, "fair_value": 2004.988089, "relative_strength": -10.516989, "rate_of_change": -0.0017555829360864006, "market_dynamics": -1.058463, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2506.537373, "high": 2605.031753, "low": 2503.775856, "close": 2545.19873, "volume": 531900}, "trend_line": 2531.137606, "activity_lines": {"activity_5": 2486.163606, "activity_10": 2500.696422, "activity_20": 2549.924218, "activity_30": 2554.310765}, "trend_signal": 0, "fair_value": 2010.628733, "relative_strength": -11.426627, "rate_of_change": 0.17132171949036462, "market_dynamics": -0.966207, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.516644, "high": 2590.303417, "low": 2519.424504, "close": 2567.290771, "volume": 553500}, "trend_line": 2538.85752, "activity_lines": {"activity_5": 2517.70625, "activity_10": 2507.876358, "activity_20": 2548.749042, "activity_30": 2556.643227}, "trend_signal": 0, "fair_value": 2016.225944, "relative_strength": -11.074535, "rate_of_change": 0.3049977994756341, "market_dynamics": -0.836496, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.41648, "high": 2603.190794, "low": 2549.801474, "close": 2578.337158, "volume": 397800}, "trend_line": 2549.328695, "activity_lines": {"activity_5": 2546.303385, "activity_10": 2518.052179, "activity_20": 2548.428016, "activity_30": 2559.1903}, "trend_signal": 0, "fair_value": 2022.110737, "relative_strength": -8.052115, "rate_of_change": 0.41243649623946327, "market_dynamics": -0.686521, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2564.529257, "high": 2575.575337, "low": 2477.081347, "close": 2545.19873, "volume": 573500}, "trend_line": 2557.639478, "activity_lines": {"activity_5": 2554.956136, "activity_10": 2523.876473, "activity_20": 2545.036586, "activity_30": 2558.923851}, "trend_signal": 0, "fair_value": 2026.799696, "relative_strength": -3.424327, "rate_of_change": 0.32599888026600277, "market_dynamics": -0.478183, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2577.416533, "high": 2610.554745, "low": 2281.013428, "close": 2281.013428, "volume": 1690000}, "trend_line": 2553.282935, "activity_lines": {"activity_5": 2466.710254, "activity_10": 2481.951598, "activity_20": 2516.969413, "activity_30": 2541.077009}, "trend_signal": 0, "fair_value": 2030.318587, "relative_strength": -8.944878, "rate_of_change": -0.17033452280798247, "market_dynamics": -0.529615, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2195.40637, "high": 2332.562061, "low": 2071.138085, "close": 2308.628906, "volume": 939100}, "trend_line": 2548.429142, "activity_lines": {"activity_5": 2401.783968, "activity_10": 2449.482883, "activity_20": 2493.115626, "activity_30": 2525.292878}, "trend_signal": 0, "fair_value": 2033.82945, "relative_strength": -5.26423, "rate_of_change": -0.1901000838358019, "market_dynamics": -0.657902, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2354.654081, "high": 2415.407249, "low": 2322.436375, "close": 2403.440674, "volume": 587500}, "trend_line": 2545.951449, "activity_lines": {"activity_5": 2384.232926, "activity_10": 2438.403311, "activity_20": 2480.079498, "activity_30": 2515.938784}, "trend_signal": 0, "fair_value": 2038.212438, "relative_strength": -8.942348, "rate_of_change": -0.09722432376735933, "market_dynamics": -0.789265, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2402.520316, "high": 2469.71718, "low": 2393.315258, "close": 2466.035156, "volume": 545300}, "trend_line": 2544.655282, "activity_lines": {"activity_5": 2398.470052, "activity_10": 2439.87611, "activity_20": 2474.473175, "activity_30": 2510.782894}, "trend_signal": 0, "fair_value": 2042.594849, "relative_strength": -7.010078, "rate_of_change": -0.05091090800294239, "market_dynamics": -0.89138, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2475.240121, "high": 2503.776123, "low": 2443.942924, "close": 2456.830078, "volume": 325700}, "trend_line": 2539.945264, "activity_lines": {"activity_5": 2417.125618, "activity_10": 2439.290319, "activity_20": 2469.112317, "activity_30": 2505.116752}, "trend_signal": 0, "fair_value": 2046.315521, "relative_strength": -7.712194, "rate_of_change": -0.18509454044000517, "market_dynamics": -0.811852, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2473.399313, "high": 2473.399313, "low": 2382.269197, "close": 2422.771484, "volume": 466600}, "trend_line": 2537.327637, "activity_lines": {"activity_5": 2430.319564, "activity_10": 2431.708705, "activity_20": 2461.590476, "activity_30": 2497.557153}, "trend_signal": 0, "fair_value": 2049.241571, "relative_strength": -3.059524, "rate_of_change": -0.1030584019703538, "market_dynamics": -0.701487, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2371.223202, "high": 2454.98908, "low": 2363.859155, "close": 2440.260986, "volume": 492900}, "trend_line": 2535.413656, "activity_lines": {"activity_5": 2439.892806, "activity_10": 2428.578973, "activity_20": 2456.229621, "activity_30": 2491.294788}, "trend_signal": 0, "fair_value": 2051.655849, "relative_strength": -2.628367, "rate_of_change": -0.07543294654145188, "market_dynamics": -0.52277, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.750752, "high": 2457.750752, "low": 2389.633315, "close": 2422.771484, "volume": 324600}, "trend_line": 2531.981559, "activity_lines": {"activity_5": 2434.860742, "activity_10": 2424.17729, "activity_20": 2450.075388, "activity_30": 2484.027552}, "trend_signal": 0, "fair_value": 2053.973877, "relative_strength": -5.88688, "rate_of_change": -0.13536635301613836, "market_dynamics": -0.492467, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.135379, "high": 2537.791132, "low": 2411.725305, "close": 2527.455811, "volume": 390200}, "trend_line": 2529.686051, "activity_lines": {"activity_5": 2463.434733, "activity_10": 2441.436745, "activity_20": 2454.837896, "activity_30": 2483.735568}, "trend_signal": 0, "fair_value": 2057.233519, "relative_strength": -6.591994, "rate_of_change": -0.09066053391424798, "market_dynamics": -0.257503, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2455.108666, "high": 2541.54955, "low": 2455.108666, "close": 2523.69751, "volume": 336700}, "trend_line": 2525.576017, "activity_lines": {"activity_5": 2486.661247, "activity_10": 2458.937988, "activity_20": 2459.923098, "activity_30": 2483.34921}, "trend_signal": 0, "fair_value": 2060.764058, "relative_strength": -3.484266, "rate_of_change": -0.16247209800502904, "market_dynamics": -0.036698, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2533.093499, "high": 2534.972649, "low": 2464.50453, "close": 2485.175049, "volume": 329400}, "trend_line": 2521.298014, "activity_lines": {"activity_5": 2492.589111, "activity_10": 2469.826079, "activity_20": 2461.516398, "activity_30": 2480.742696}, "trend_signal": 0, "fair_value": 2063.983297, "relative_strength": -6.939645, "rate_of_change": -0.16938721983436933, "market_dynamics": 0.053948, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2503.026858, "high": 2516.181022, "low": 2472.020999, "close": 2477.658447, "volume": 228900}, "trend_line": 2514.416569, "activity_lines": {"activity_5": 2491.851204, "activity_10": 2475.635485, "activity_20": 2462.583224, "activity_30": 2477.92724}, "trend_signal": 0, "fair_value": 2067.229441, "relative_strength": -5.375263, "rate_of_change": -0.2729326308032377, "market_dynamics": 0.142274, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2475.779538, "high": 2487.054432, "low": 2348.936812, "close": 2460.746338, "volume": 725800}, "trend_line": 2506.047778, "activity_lines": {"activity_5": 2482.982764, "activity_10": 2475.296697, "activity_20": 2462.321542, "activity_30": 2474.464645}, "trend_signal": 0, "fair_value": 2070.699707, "relative_strength": -3.155466, "rate_of_change": -0.3328323199575557, "market_dynamics": 0.116764, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2466.383672, "high": 2672.150226, "low": 2456.987925, "close": 2604.501221, "volume": 1298600}, "trend_line": 2502.808333, "activity_lines": {"activity_5": 2519.50096, "activity_10": 2500.05324, "activity_20": 2475.784754, "activity_30": 2480.81648}, "trend_signal": 0, "fair_value": 2075.509828, "relative_strength": 2.246676, "rate_of_change": -0.12926509336487838, "market_dynamics": 0.35919, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2604.500845, "high": 2659.936157, "low": 2544.368069, "close": 2581.951172, "volume": 383600}, "trend_line": 2499.400195, "activity_lines": {"activity_5": 2543.366113, "activity_10": 2518.19221, "activity_20": 2486.340162, "activity_30": 2485.922469}, "trend_signal": 0, "fair_value": 2080.164672, "relative_strength": -2.134073, "rate_of_change": -0.13617255285044558, "market_dynamics": 0.593563, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2581.951311, "high": 2657.117415, "low": 2567.85769, "close": 2612.017578, "volume": 416600}, "trend_line": 2502.241162, "activity_lines": {"activity_5": 2573.369824, "activity_10": 2539.522869, "activity_20": 2498.952822, "activity_30": 2493.188107}, "trend_signal": 0, "fair_value": 2085.162425, "relative_strength": 1.310447, "rate_of_change": 0.11366595096227225, "market_dynamics": 0.905649, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2621.413566, "high": 2688.12328, "low": 2581.951307, "close": 2665.573486, "volume": 474500}, "trend_line": 2503.645557, "activity_lines": {"activity_5": 2612.769336, "activity_10": 2567.150129, "activity_20": 2516.098007, "activity_30": 2503.725676}, "trend_signal": 1, "fair_value": 2090.503484, "relative_strength": 4.447987, "rate_of_change": 0.05612548547788706, "market_dynamics": 1.214203, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2676.848227, "high": 2695.63972, "low": 2551.884901, "close": 2586.64917, "volume": 370900}, "trend_line": 2502.480509, "activity_lines": {"activity_5": 2613.333073, "activity_10": 2576.330922, "activity_20": 2525.153378, "activity_30": 2509.080748}, "trend_signal": 1, "fair_value": 2095.301076, "relative_strength": 1.759187, "rate_of_change": -0.046534062968396545, "market_dynamics": 1.08792, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.670317, "high": 2670.271354, "low": 2537.791168, "close": 2654.298584, "volume": 656700}, "trend_line": 2501.944214, "activity_lines": {"activity_5": 2628.053092, "activity_10": 2594.832013, "activity_20": 2540.559368, "activity_30": 2518.875463}, "trend_signal": 1, "fair_value": 2100.789764, "relative_strength": 2.264249, "rate_of_change": -0.021430536544485904, "market_dynamics": 1.174018, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2663.694215, "high": 2695.639998, "low": 2607.319723, "close": 2645.842285, "volume": 561400}, "trend_line": 2504.777376, "activity_lines": {"activity_5": 2636.634521, "activity_10": 2609.489364, "activity_20": 2554.798275, "activity_30": 2528.159209}, "trend_signal": 1, "fair_value": 2106.127701, "relative_strength": 1.070407, "rate_of_change": 0.11323841611441708, "market_dynamics": 1.179957, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.238034, "high": 2663.694314, "low": 2585.709615, "close": 2610.138428, "volume": 453900}, "trend_line": 2507.617074, "activity_lines": {"activity_5": 2629.055257, "activity_10": 2615.434291, "activity_20": 2565.157559, "activity_30": 2534.956696}, "trend_signal": 1, "fair_value": 2111.24213, "relative_strength": 1.710697, "rate_of_change": 0.11337127312027315, "market_dynamics": 1.006808, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2623.292602, "high": 2657.117183, "low": 2611.07813, "close": 2649.600586, "volume": 383900}, "trend_line": 2511.373291, "activity_lines": {"activity_5": 2634.755322, "activity_10": 2626.282093, "activity_20": 2577.707882, "activity_30": 2544.116923}, "trend_signal": 1, "fair_value": 2116.448618, "relative_strength": -0.718047, "rate_of_change": 0.14979228842178902, "market_dynamics": 1.06453, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2651.47998, "high": 2660.875728, "low": 2636.446784, "close": 2651.47998, "volume": 79000}, "trend_line": 2517.493416, "activity_lines": {"activity_5": 2642.146712, "activity_10": 2634.345383, "activity_20": 2588.813521, "activity_30": 2553.156064}, "trend_signal": 1, "fair_value": 2121.565247, "relative_strength": 0.484183, "rate_of_change": 0.2436963482064808, "market_dynamics": 0.882937, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2651.479968, "high": 2651.479968, "low": 2568.797364, "close": 2570.676514, "volume": 304300}, "trend_line": 2521.687183, "activity_lines": {"activity_5": 2618.281559, "activity_10": 2624.24925, "activity_20": 2591.042451, "activity_30": 2556.587232}, "trend_signal": 1, "fair_value": 2126.276539, "relative_strength": -0.729839, "rate_of_change": 0.16658502355345217, "market_dynamics": 0.561059, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.676511, "high": 2574.434804, "low": 2527.456185, "close": 2547.187256, "volume": 263000}, "trend_line": 2526.171899, "activity_lines": {"activity_5": 2592.161458, "activity_10": 2610.497337, "activity_20": 2590.536018, "activity_30": 2558.232398}, "trend_signal": 1, "fair_value": 2130.998161, "relative_strength": 0.330845, "rate_of_change": 0.17784584980380316, "market_dynamics": 0.274901, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.945205, "high": 2598.863513, "low": 2545.307757, "close": 2557.522461, "volume": 294700}, "trend_line": 2528.331649, "activity_lines": {"activity_5": 2576.063428, "activity_10": 2599.256623, "activity_20": 2590.583617, "activity_30": 2560.255015}, "trend_signal": 1, "fair_value": 2136.038116, "relative_strength": -2.826682, "rate_of_change": 0.08549497367361295, "market_dynamics": -0.086512, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2582.890749, "high": 2606.380235, "low": 2494.570815, "close": 2538.730957, "volume": 807600}, "trend_line": 2528.116056, "activity_lines": {"activity_5": 2557.209294, "activity_10": 2585.590092, "activity_20": 2588.199878, "activity_30": 2560.925938}, "trend_signal": 1, "fair_value": 2141.381327, "relative_strength": -2.445194, "rate_of_change": -0.008527085443305053, "market_dynamics": -0.29042, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2525.57676, "high": 2538.730806, "low": 2476.718876, "close": 2489.872803, "volume": 674300}, "trend_line": 2525.535457, "activity_lines": {"activity_5": 2529.460417, "activity_10": 2565.346489, "activity_20": 2580.694077, "activity_30": 2558.458631}, "trend_signal": 1, "fair_value": 2146.019814, "relative_strength": -2.28231, "rate_of_change": -0.102075970518653, "market_dynamics": -0.443833, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2489.872809, "high": 2512.422954, "low": 2459.806766, "close": 2473.900391, "volume": 491100}, "trend_line": 2522.054232, "activity_lines": {"activity_5": 2507.161214, "activity_10": 2543.958381, "activity_20": 2571.347563, "activity_30": 2555.127336}, "trend_signal": 0, "fair_value": 2150.67927, "relative_strength": -3.759906, "rate_of_change": -0.1378410661529665, "market_dynamics": -0.577438, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2485.17515, "high": 2487.054299, "low": 2382.76136, "close": 2396.85498, "volume": 557500}, "trend_line": 2517.10944, "activity_lines": {"activity_5": 2465.63195, "activity_10": 2511.841983, "activity_20": 2554.918418, "activity_30": 2547.049965}, "trend_signal": 0, "fair_value": 2155.09693, "relative_strength": -5.784533, "rate_of_change": -0.19606208055560084, "market_dynamics": -0.710432, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2396.854977, "high": 2421.283932, "low": 2371.486582, "close": 2415.646484, "volume": 370600}, "trend_line": 2521.597209, "activity_lines": {"activity_5": 2440.388672, "activity_10": 2487.669265, "activity_20": 2540.882951, "activity_30": 2540.503968}, "trend_signal": 0, "fair_value": 2160.090941, "relative_strength": -0.901023, "rate_of_change": 0.17829057921295005, "market_dynamics": -0.962861, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2424.10279, "high": 2455.108879, "low": 2387.459246, "close": 2419.404785, "volume": 619100}, "trend_line": 2525.289738, "activity_lines": {"activity_5": 2425.856559, "activity_10": 2467.716091, "activity_20": 2527.536506, "activity_30": 2533.910909}, "trend_signal": 0, "fair_value": 2165.125133, "relative_strength": 0.007525, "rate_of_change": 0.14643611544384139, "market_dynamics": -1.009896, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2428.800539, "high": 2445.712883, "low": 2398.734021, "close": 2423.163086, "volume": 534000}, "trend_line": 2525.947152, "activity_lines": {"activity_5": 2420.532292, "activity_10": 2452.631623, "activity_20": 2514.825393, "activity_30": 2527.322092}, "trend_signal": 0, "fair_value": 2170.049331, "relative_strength": -0.223577, "rate_of_change": 0.02603321076815956, "market_dynamics": -1.026637, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.894289, "high": 2482.356439, "low": 2424.102794, "close": 2469.202393, "volume": 472800}, "trend_line": 2526.052726, "activity_lines": {"activity_5": 2435.001774, "activity_10": 2450.069154, "activity_20": 2506.677944, "activity_30": 2523.66114}, "trend_signal": 0, "fair_value": 2175.284744, "relative_strength": -0.00843, "rate_of_change": 0.0041795807135598315, "market_dynamics": -0.967783, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2469.202508, "high": 2474.304439, "low": 2433.498667, "close": 2470.465332, "volume": 825700}, "trend_line": 2526.507235, "activity_lines": {"activity_5": 2450.205436, "activity_10": 2449.581294, "activity_20": 2499.295054, "activity_30": 2520.074857}, "trend_signal": 0, "fair_value": 2180.572816, "relative_strength": 1.561687, "rate_of_change": 0.017992854833234536, "market_dynamics": -0.747872, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2440.712182, "high": 2445.511066, "low": 2242.038258, "close": 2282.348877, "volume": 926700}, "trend_line": 2521.826481, "activity_lines": {"activity_5": 2397.796257, "activity_10": 2416.285387, "activity_20": 2474.527197, "activity_30": 2504.322705}, "trend_signal": 0, "fair_value": 2184.709753, "relative_strength": 3.15676, "rate_of_change": -0.18526580629403894, "market_dynamics": -0.766525, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.980329, "high": 2378.32668, "low": 2109.589259, "close": 2333.217041, "volume": 1014800}, "trend_line": 2518.25835, "activity_lines": {"activity_5": 2371.229639, "activity_10": 2397.241393, "activity_20": 2456.173778, "activity_30": 2492.154354}, "trend_signal": 0, "fair_value": 2189.375304, "relative_strength": 6.019697, "rate_of_change": -0.1414899489272194, "market_dynamics": -0.749881, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2351.453052, "high": 2433.993652, "low": 2333.217294, "close": 2433.993652, "volume": 433600}, "trend_line": 2518.632422, "activity_lines": {"activity_5": 2384.001074, "activity_10": 2400.257036, "activity_20": 2449.000781, "activity_30": 2486.717921}, "trend_signal": 0, "fair_value": 2194.736123, "relative_strength": 6.893454, "rate_of_change": 0.014854393315128658, "market_dynamics": -0.707681, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2427.275197, "high": 2503.097564, "low": 2389.843907, "close": 2477.183594, "volume": 669800}, "trend_line": 2516.956681, "activity_lines": {"activity_5": 2410.447119, "activity_10": 2412.14138, "activity_20": 2446.668043, "activity_30": 2484.043804}, "trend_signal": 0, "fair_value": 2200.193161, "relative_strength": 5.811284, "rate_of_change": -0.06653376591846384, "market_dynamics": -0.607363, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2501.178176, "high": 2521.333122, "low": 2459.907471, "close": 2481.982422, "volume": 515800}, "trend_line": 2515.566178, "activity_lines": {"activity_5": 2437.960693, "activity_10": 2424.838543, "activity_20": 2445.635741, "activity_30": 2481.7874}, "trend_signal": 0, "fair_value": 2205.620749, "relative_strength": 2.813531, "rate_of_change": -0.05524540849259378, "market_dynamics": -0.369476, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2492.539915, "high": 2524.212582, "low": 2468.545686, "close": 2521.333252, "volume": 249200}, "trend_line": 2516.771452, "activity_lines": {"activity_5": 2477.823405, "activity_10": 2443.142631, "activity_20": 2449.131422, "activity_30": 2482.159469}, "trend_signal": 0, "fair_value": 2211.519541, "relative_strength": 2.649348, "rate_of_change": 0.047912633368213366, "market_dynamics": -0.071822, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2529.011621, "high": 2553.005891, "low": 2407.119887, "close": 2445.510986, "volume": 686200}, "trend_line": 2515.69987, "activity_lines": {"activity_5": 2476.479736, "activity_10": 2445.739276, "activity_20": 2445.828817, "activity_30": 2477.56202}, "trend_signal": 0, "fair_value": 2216.98156, "relative_strength": -1.061636, "rate_of_change": -0.042577644432055285, "market_dynamics": 0.186693, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2447.430586, "high": 2458.947906, "low": 2404.240543, "close": 2423.436035, "volume": 609600}, "trend_line": 2514.456193, "activity_lines": {"activity_5": 2460.291488, "activity_10": 2443.847634, "activity_20": 2441.39569, "activity_30": 2471.609514}, "trend_signal": 0, "fair_value": 2222.094062, "relative_strength": -0.385976, "rate_of_change": -0.049436620593375245, "market_dynamics": 0.234947, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2453.189209, "high": 2467.585664, "low": 2442.631661, "close": 2449.350098, "volume": 466700}, "trend_line": 2509.284489, "activity_lines": {"activity_5": 2453.445101, "activity_10": 2446.662678, "activity_20": 2440.516493, "activity_30": 2467.409121}, "trend_signal": 0, "fair_value": 2227.093511, "relative_strength": -1.414082, "rate_of_change": -0.2056788268730782, "market_dynamics": 0.300657, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.827231, "high": 2495.419244, "low": 2453.189034, "close": 2490.620361, "volume": 389000}, "trend_line": 2506.240129, "activity_lines": {"activity_5": 2462.211035, "activity_10": 2457.342356, "activity_20": 2444.145543, "activity_30": 2466.204984}, "trend_signal": 0, "fair_value": 2232.012655, "relative_strength": 0.775648, "rate_of_change": -0.12132382810103619, "market_dynamics": 0.323141, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2495.41918, "high": 2495.41918, "low": 2458.947883, "close": 2464.706543, "volume": 402300}, "trend_line": 2501.329761, "activity_lines": {"activity_5": 2461.763167, "activity_10": 2462.943976, "activity_20": 2445.575975, "activity_30": 2463.525397}, "trend_signal": 0, "fair_value": 2237.356869, "relative_strength": -0.580034, "rate_of_change": -0.1959256793944598, "market_dynamics": 0.282886, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2466.626087, "high": 2475.264077, "low": 2448.390381, "close": 2448.390381, "volume": 399300}, "trend_line": 2494.090324, "activity_lines": {"activity_5": 2459.651693, "activity_10": 2462.263428, "activity_20": 2445.894468, "activity_30": 2460.109954}, "trend_signal": 0, "fair_value": 2242.580069, "relative_strength": -2.736984, "rate_of_change": -0.2894235343486236, "market_dynamics": 0.263874, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2450.309665, "high": 2460.867208, "low": 2403.280891, "close": 2437.832764, "volume": 582100}, "trend_line": 2489.129777, "activity_lines": {"activity_5": 2453.829053, "activity_10": 2457.569252, "activity_20": 2445.637667, "activity_30": 2456.480434}, "trend_signal": 0, "fair_value": 2247.560428, "relative_strength": -7.310101, "rate_of_change": -0.19889203499430597, "market_dynamics": 0.250987, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2446.47074, "high": 2472.384696, "low": 2406.160238, "close": 2465.66626, "volume": 597200}, "trend_line": 2482.842033, "activity_lines": {"activity_5": 2456.324463, "activity_10": 2457.865909, "activity_20": 2448.279485, "activity_30": 2454.966658}, "trend_signal": 0, "fair_value": 2252.75205, "relative_strength": -5.443723, "rate_of_change": -0.25260812264993454, "market_dynamics": 0.261747, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2469.505422, "high": 2522.293065, "low": 2437.832818, "close": 2501.177979, "volume": 573800}, "trend_line": 2478.019889, "activity_lines": {"activity_5": 2469.569369, "activity_10": 2464.828649, "activity_20": 2454.342582, "activity_30": 2456.149623}, "trend_signal": 0, "fair_value": 2258.226051, "relative_strength": -3.5222, "rate_of_change": -0.19421871935095247, "market_dynamics": 0.438282, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2501.177878, "high": 2541.488516, "low": 2496.379114, "close": 2533.810303, "volume": 348800}, "trend_line": 2475.475619, "activity_lines": {"activity_5": 2492.987875, "activity_10": 2477.375528, "activity_20": 2463.016742, "activity_30": 2459.749004}, "trend_signal": 0, "fair_value": 2263.433001, "relative_strength": -2.855095, "rate_of_change": -0.10267351005915691, "market_dynamics": 0.674969, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.086237, "high": 2593.316572, "low": 2538.609141, "close": 2578.919922, "volume": 414700}, "trend_line": 2473.119596, "activity_lines": {"activity_5": 2526.836003, "activity_10": 2497.897301, "activity_20": 2475.424372, "activity_30": 2466.42283}, "trend_signal": 0, "fair_value": 2269.46556, "relative_strength": -4.880461, "rate_of_change": -0.09517455885716089, "market_dynamics": 1.007281, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2586.598145, "high": 2610.592561, "low": 2525.172464, "close": 2605.793701, "volume": 919000}, "trend_line": 2471.59672, "activity_lines": {"activity_5": 2560.940088, "activity_10": 2520.879599, "activity_20": 2489.631814, "activity_30": 2474.98245}, "trend_signal": 1, "fair_value": 2275.790814, "relative_strength": -2.352429, "rate_of_change": -0.06157712722276277, "market_dynamics": 1.446836, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2574.120998, "high": 2656.661763, "low": 2559.724348, "close": 2638.426025, "volume": 555100}, "trend_line": 2473.855037, "activity_lines": {"activity_5": 2594.724219, "activity_10": 2546.479452, "activity_20": 2506.077426, "activity_30": 2485.745631}, "trend_signal": 1, "fair_value": 2282.177453, "relative_strength": -3.462946, "rate_of_change": 0.09137077184662254, "market_dynamics": 1.720609, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2644.184848, "high": 2648.983731, "low": 2595.236103, "close": 2627.868652, "volume": 700200}, "trend_line": 2476.544417, "activity_lines": {"activity_5": 2613.471907, "activity_10": 2566.722039, "activity_20": 2520.711748, "activity_30": 2495.681993}, "trend_signal": 1, "fair_value": 2288.348621, "relative_strength": -7.232259, "rate_of_change": 0.10871210963361941, "market_dynamics": 1.931172, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2639.385747, "high": 2678.736503, "low": 2632.667311, "close": 2672.018066, "volume": 447500}, "trend_line": 2480.360938, "activity_lines": {"activity_5": 2638.490022, "activity_10": 2592.496369, "activity_20": 2538.801236, "activity_30": 2508.293196}, "trend_signal": 1, "fair_value": 2294.852063, "relative_strength": -3.979976, "rate_of_change": 0.15410670504439972, "market_dynamics": 2.019514, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2677.776832, "high": 2681.615938, "low": 2648.983592, "close": 2668.179199, "volume": 357500}, "trend_line": 2484.675879, "activity_lines": {"activity_5": 2653.014664, "activity_10": 2613.803422, "activity_20": 2554.66955, "activity_30": 2520.410503}, "trend_signal": 1, "fair_value": 2301.396585, "relative_strength": -4.277804, "rate_of_change": 0.1739642377806262, "market_dynamics": 1.913651, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2652.822818, "high": 2696.972527, "low": 2643.225051, "close": 2687.374512, "volume": 461900}, "trend_line": 2491.259269, "activity_lines": {"activity_5": 2667.987126, "activity_10": 2634.604372, "activity_20": 2570.770931, "activity_30": 2533.487834}, "trend_signal": 1, "fair_value": 2307.806878, "relative_strength": -4.146156, "rate_of_change": 0.26495970986162726, "market_dynamics": 1.861487, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2689.294396, "high": 2730.564414, "low": 2677.776925, "close": 2691.213867, "volume": 384100}, "trend_line": 2498.503052, "activity_lines": {"activity_5": 2678.800651, "activity_10": 2651.566264, "activity_20": 2586.031389, "activity_30": 2546.388131}, "trend_signal": 1, "fair_value": 2314.395052, "relative_strength": -7.58039, "rate_of_change": 0.2907679297027793, "market_dynamics": 1.783217, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2691.213876, "high": 2706.570303, "low": 2659.541154, "close": 2691.213867, "volume": 434400}, "trend_line": 2508.315015, "activity_lines": {"activity_5": 2686.094987, "activity_10": 2664.42729, "activity_20": 2600.272656, "activity_30": 2558.821087}, "trend_signal": 1, "fair_value": 2321.037967, "relative_strength": -8.028302, "rate_of_change": 0.3927136687764232, "market_dynamics": 1.722951, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.811685, "high": 2779.513114, "low": 2679.696598, "close": 2772.794678, "volume": 613000}, "trend_line": 2520.219954, "activity_lines": {"activity_5": 2716.359912, "activity_10": 2688.665993, "activity_20": 2621.287184, "activity_30": 2575.884291}, "trend_signal": 1, "fair_value": 2328.176235, "relative_strength": -5.821537, "rate_of_change": 0.4746189744432883, "market_dynamics": 1.816399, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2772.79465, "high": 2791.417167, "low": 2665.960252, "close": 2692.423828, "volume": 517200}, "trend_line": 2529.320589, "activity_lines": {"activity_5": 2713.116113, "activity_10": 2693.946644, "activity_20": 2633.449909, "activity_30": 2586.994218}, "trend_signal": 1, "fair_value": 2334.536618, "relative_strength": -9.204857, "rate_of_change": 0.3611047910939516, "market_dynamics": 1.701406, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.33106, "high": 2783.576274, "low": 2677.721772, "close": 2678.701904, "volume": 480800}, "trend_line": 2537.83855, "activity_lines": {"activity_5": 2703.682031, "activity_10": 2694.668692, "activity_20": 2643.130009, "activity_30": 2596.631722}, "trend_signal": 1, "fair_value": 2340.74197, "relative_strength": -13.844137, "rate_of_change": 0.33676873691079634, "market_dynamics": 1.498468, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2648.317895, "high": 2762.013359, "low": 2641.456968, "close": 2743.390869, "volume": 252100}, "trend_line": 2546.978166, "activity_lines": {"activity_5": 2716.389111, "activity_10": 2705.826767, "activity_20": 2657.755412, "activity_30": 2609.893162}, "trend_signal": 1, "fair_value": 2347.423474, "relative_strength": -10.667125, "rate_of_change": 0.3601338627313362, "market_dynamics": 1.332844, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2762.013189, "high": 2887.47033, "low": 2748.291335, "close": 2875.70874, "volume": 539300}, "trend_line": 2560.486279, "activity_lines": {"activity_5": 2769.723681, "activity_10": 2739.134184, "activity_20": 2683.582322, "activity_30": 2631.101587}, "trend_signal": 1, "fair_value": 2355.031417, "relative_strength": -9.44341, "rate_of_change": 0.5303584137595753, "market_dynamics": 1.261963, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2888.450352, "high": 2905.112604, "low": 2683.602792, "close": 2699.284912, "volume": 789800}, "trend_line": 2574.384147, "activity_lines": {"activity_5": 2751.950651, "activity_10": 2735.858358, "activity_20": 2690.773208, "activity_30": 2640.056337}, "trend_signal": 1, "fair_value": 2361.994691, "relative_strength": -19.639144, "rate_of_change": 0.5427823657554548, "market_dynamics": 1.049944, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2689.483359, "high": 2780.63582, "low": 2676.741638, "close": 2749.271484, "volume": 409200}, "trend_line": 2588.252629, "activity_lines": {"activity_5": 2755.740462, "activity_10": 2741.17524, "activity_20": 2701.607681, "activity_30": 2651.339391}, "trend_signal": 1, "fair_value": 2369.155431, "relative_strength": -14.400922, "rate_of_change": 0.5387106666330733, "market_dynamics": 0.861842, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2754.172285, "high": 2828.662377, "low": 2754.172285, "close": 2783.576172, "volume": 385800}, "trend_line": 2599.905379, "activity_lines": {"activity_5": 2767.175325, "activity_10": 2751.254932, "activity_20": 2714.2765, "activity_30": 2663.94091}, "trend_signal": 1, "fair_value": 2376.502538, "relative_strength": -13.182695, "rate_of_change": 0.4502168710054362, "market_dynamics": 0.640291, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2783.576204, "high": 2857.086107, "low": 2762.013194, "close": 2835.523193, "volume": 443700}, "trend_line": 2611.850033, "activity_lines": {"activity_5": 2788.934245, "activity_10": 2769.030415, "activity_20": 2730.246256, "activity_30": 2679.142059}, "trend_signal": 1, "fair_value": 2383.746689, "relative_strength": -8.064269, "rate_of_change": 0.45942648899763505, "market_dynamics": 0.314518, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2852.185519, "high": 2920.794825, "low": 2842.384194, "close": 2911.973633, "volume": 320500}, "trend_line": 2626.183073, "activity_lines": {"activity_5": 2830.034489, "activity_10": 2798.082173, "activity_20": 2751.735784, "activity_30": 2698.504872}, "trend_signal": 1, "fair_value": 2391.961569, "relative_strength": -8.373223, "rate_of_change": 0.5487696391027816, "market_dynamics": 0.348899, "expectation": {"probability": 61.4701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2911.973423, "high": 2916.874085, "low": 2843.364354, "close": 2888.450439, "volume": 483100}, "trend_line": 2638.420312, "activity_lines": {"activity_5": 2860.876009, "activity_10": 2818.843173, "activity_20": 2769.028838, "activity_30": 2715.425347}, "trend_signal": 1, "fair_value": 2399.89711, "relative_strength": -9.246606, "rate_of_change": 0.46597052299255465, "market_dynamics": 0.54677, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.97355, "high": 2969.801379, "low": 2873.748356, "close": 2936.476807, "volume": 498400}, "trend_line": 2654.78584, "activity_lines": {"activity_5": 2895.115283, "activity_10": 2846.233407, "activity_20": 2789.207068, "activity_30": 2734.654799}, "trend_signal": 1, "fair_value": 2408.235528, "relative_strength": -8.103294, "rate_of_change": 0.620277517026628, "market_dynamics": 0.812286, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2936.476732, "high": 2950.198786, "low": 2886.490065, "close": 2940.397461, "volume": 443700}, "trend_line": 2672.017887, "activity_lines": {"activity_5": 2918.181087, "activity_10": 2869.899161, "activity_20": 2808.056043, "activity_30": 2753.081355}, "trend_signal": 1, "fair_value": 2416.71086, "relative_strength": -5.276486, "rate_of_change": 0.6490936760458225, "market_dynamics": 0.954459, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2950.198781, "high": 2994.304743, "low": 2924.715337, "close": 2984.503418, "volume": 284000}, "trend_line": 2689.856331, "activity_lines": {"activity_5": 2945.494124, "activity_10": 2896.826079, "activity_20": 2829.512234, "activity_30": 2773.241712}, "trend_signal": 1, "fair_value": 2425.351551, "relative_strength": -6.009854, "rate_of_change": 0.6676019680402678, "market_dynamics": 1.071962, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2999.20535, "high": 3009.006675, "low": 2964.900635, "close": 2964.900635, "volume": 138800}, "trend_line": 2705.665674, "activity_lines": {"activity_5": 2956.340886, "activity_10": 2915.804989, "activity_20": 2847.453505, "activity_30": 2790.986506}, "trend_signal": 1, "fair_value": 2434.07338, "relative_strength": -5.645653, "rate_of_change": 0.5877393085199649, "market_dynamics": 1.100948, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2974.701987, "high": 3062.913928, "low": 2955.099338, "close": 3043.311279, "volume": 401200}, "trend_line": 2724.952498, "activity_lines": {"activity_5": 2989.796061, "activity_10": 2947.41871, "activity_20": 2871.257543, "activity_30": 2812.770093}, "trend_signal": 1, "fair_value": 2443.214004, "relative_strength": -5.931625, "rate_of_change": 0.7128310118037241, "market_dynamics": 1.252296, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3087.417319, "high": 3131.523193, "low": 3062.914007, "close": 3131.523193, "volume": 317300}, "trend_line": 2747.723592, "activity_lines": {"activity_5": 3042.331152, "activity_10": 2988.815936, "activity_20": 2901.694652, "activity_30": 2839.00046}, "trend_signal": 1, "fair_value": 2452.847432, "relative_strength": -6.551442, "rate_of_change": 0.8356510440718781, "market_dynamics": 1.419472, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3126.622642, "high": 3136.423828, "low": 3067.81456, "close": 3136.423828, "volume": 294200}, "trend_line": 2771.009961, "activity_lines": {"activity_5": 3083.496696, "activity_10": 3024.154155, "activity_20": 2930.392089, "activity_30": 2864.077895}, "trend_signal": 1, "fair_value": 2462.294299, "relative_strength": -6.081379, "rate_of_change": 0.8474785843743041, "market_dynamics": 1.544813, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.119279, "high": 3102.119279, "low": 3013.907251, "close": 3048.211914, "volume": 384500}, "trend_line": 2790.428149, "activity_lines": {"activity_5": 3082.189844, "activity_10": 3037.038432, "activity_20": 2948.55006, "activity_30": 2881.961892}, "trend_signal": 1, "fair_value": 2470.868305, "relative_strength": -7.625651, "rate_of_change": 0.7007621146548323, "market_dynamics": 1.600797, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3087.417129, "high": 3131.523193, "low": 3048.211832, "close": 3131.523193, "volume": 578000}, "trend_line": 2811.439656, "activity_lines": {"activity_5": 3104.406185, "activity_10": 3061.203147, "activity_20": 2972.942449, "activity_30": 2903.968024}, "trend_signal": 1, "fair_value": 2479.719258, "relative_strength": -6.541122, "rate_of_change": 0.7529850574195941, "market_dynamics": 1.713472, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.132517, "high": 3200.132517, "low": 3062.913898, "close": 3092.317871, "volume": 462600}, "trend_line": 2830.056575, "activity_lines": {"activity_5": 3102.445915, "activity_10": 3074.247811, "activity_20": 2991.504286, "activity_30": 2922.089199}, "trend_signal": 1, "fair_value": 2488.268594, "relative_strength": -11.824296, "rate_of_change": 0.6621845487691325, "market_dynamics": 1.703392, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3102.119251, "high": 3136.423828, "low": 3043.311303, "close": 3136.423828, "volume": 597600}, "trend_line": 2848.640039, "activity_lines": {"activity_5": 3111.920524, "activity_10": 3091.60506, "activity_20": 3012.745152, "activity_30": 2941.854828}, "trend_signal": 1, "fair_value": 2496.843561, "relative_strength": -10.198094, "rate_of_change": 0.6566463781735467, "market_dynamics": 1.776438, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3156.026639, "high": 3165.827964, "low": 3097.218506, "close": 3146.225098, "volume": 571200}, "trend_line": 2866.654419, "activity_lines": {"activity_5": 3124.335514, "activity_10": 3107.108958, "activity_20": 3032.805186, "activity_30": 2961.053864}, "trend_signal": 1, "fair_value": 2505.34722, "relative_strength": -12.700919, "rate_of_change": 0.6323852699312591, "market_dynamics": 1.908773, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3092.317899, "high": 3092.317899, "low": 2886.490133, "close": 2999.205322, "volume": 863200}, "trend_line": 2878.680395, "activity_lines": {"activity_5": 3087.090495, "activity_10": 3092.139666, "activity_20": 3036.637036, "activity_30": 2969.605535}, "trend_signal": 1, "fair_value": 2512.567507, "relative_strength": -11.624669, "rate_of_change": 0.4195125830407917, "market_dynamics": 1.302283, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2889.43054, "high": 3048.211862, "low": 2872.768288, "close": 2945.298096, "volume": 603800}, "trend_line": 2889.261377, "activity_lines": {"activity_5": 3035.143506, "activity_10": 3067.101753, "activity_20": 3034.1167, "activity_30": 2973.903452}, "trend_signal": 1, "fair_value": 2519.816705, "relative_strength": -10.005841, "rate_of_change": 0.3675636245822263, "market_dynamics": 0.676867, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2940.397304, "high": 3004.105957, "low": 2925.695317, "close": 2945.298096, "volume": 333800}, "trend_line": 2898.370711, "activity_lines": {"activity_5": 2995.611524, "activity_10": 3042.42025, "activity_20": 3031.264987, "activity_30": 2977.518724}, "trend_signal": 1, "fair_value": 2527.049137, "relative_strength": -8.953931, "rate_of_change": 0.31528244805108946, "market_dynamics": -0.105811, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2925.695404, "high": 2989.403918, "low": 2867.867588, "close": 2960.0, "volume": 564200}, "trend_line": 2908.098071, "activity_lines": {"activity_5": 2970.781494, "activity_10": 3022.193879, "activity_20": 3028.641963, "activity_30": 2981.494807}, "trend_signal": 1, "fair_value": 2533.66889, "relative_strength": -8.177169, "rate_of_change": 0.3356147632558609, "market_dynamics": -0.741461, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2874.0, "high": 3075.0, "low": 2866.0, "close": 3020.0, "volume": 560300}, "trend_line": 2919.185588, "activity_lines": {"activity_5": 2977.713053, "activity_10": 3015.995202, "activity_20": 3030.729756, "activity_30": 2988.714286}, "trend_signal": 1, "fair_value": 2541.044353, "relative_strength": -5.553523, "rate_of_change": 0.381263517574127, "market_dynamics": -0.843937, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3040.0, "high": 3055.0, "low": 2973.0, "close": 2976.0, "volume": 381600}, "trend_line": 2928.678459, "activity_lines": {"activity_5": 2978.392953, "activity_10": 3003.913321, "activity_20": 3027.501245, "activity_30": 2992.379732}, "trend_signal": 1, "fair_value": 2547.835181, "relative_strength": -12.663871, "rate_of_change": 0.3251890198082321, "market_dynamics": -0.898133, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2976.0, "high": 3015.0, "low": 2949.0, "close": 2952.0, "volume": 419100}, "trend_line": 2937.37133, "activity_lines": {"activity_5": 2972.619873, "activity_10": 2988.780748, "activity_20": 3021.318083, "activity_30": 2993.884348}, "trend_signal": 1, "fair_value": 2554.437907, "relative_strength": -15.132772, "rate_of_change": 0.29681889363053976, "market_dynamics": -0.872423, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2973.0, "high": 2981.0, "low": 2874.0, "close": 2897.0, "volume": 438400}, "trend_line": 2941.511507, "activity_lines": {"activity_5": 2948.066667, "activity_10": 2966.912234, "activity_20": 3009.706223, "activity_30": 2991.279746}, "trend_signal": 1, "fair_value": 2560.345522, "relative_strength": -17.889915, "rate_of_change": 0.14094836964314694, "market_dynamics": -0.972567, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2893.0, "high": 3045.0, "low": 2883.0, "close": 2932.0, "volume": 610800}, "trend_line": 2949.49738, "activity_lines": {"activity_5": 2938.4, "activity_10": 2954.958589, "activity_20": 3001.386985, "activity_30": 2990.6661}, "trend_signal": 0, "fair_value": 2566.477495, "relative_strength": -16.119576, "rate_of_change": 0.27148875606964024, "market_dynamics": -1.040342, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2931.0, "high": 2966.0, "low": 2926.0, "close": 2959.0, "volume": 206300}, "trend_line": 2958.840649, "activity_lines": {"activity_5": 2939.6, "activity_10": 2951.630833, "activity_20": 2995.660493, "activity_30": 2991.279172}, "trend_signal": 0, "fair_value": 2572.662652, "relative_strength": -19.136548, "rate_of_change": 0.3167749550603235, "market_dynamics": -1.055229, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2958.0, "high": 3000.0, "low": 2793.0, "close": 2926.0, "volume": 785100}, "trend_line": 2964.92762, "activity_lines": {"activity_5": 2933.866667, "activity_10": 2945.707169, "activity_20": 2986.702561, "activity_30": 2989.160421}, "trend_signal": 0, "fair_value": 2578.385069, "relative_strength": -17.876359, "rate_of_change": 0.20572148763932036, "market_dynamics": -0.966424, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2904.0, "high": 2926.0, "low": 2778.0, "close": 2792.0, "volume": 582500}, "trend_line": 2962.137329, "activity_lines": {"activity_5": 2886.8, "activity_10": 2916.750874, "activity_20": 2965.261312, "activity_30": 2978.0038}, "trend_signal": 0, "fair_value": 2583.328439, "relative_strength": -23.488842, "rate_of_change": -0.09410991962089776, "market_dynamics": -0.960101, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2866.0, "low": 2792.0, "close": 2813.0, "volume": 563100}, "trend_line": 2965.927832, "activity_lines": {"activity_5": 2857.4, "activity_10": 2894.4, "activity_20": 2946.643399, "activity_30": 2968.382037}, "trend_signal": 0, "fair_value": 2588.389296, "relative_strength": -25.841562, "rate_of_change": 0.12796513392170672, "market_dynamics": -1.038813, "expectation": {"probability": 58.2339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aab4b5c-4def-4e67-b82f-13bdd35dd23b/", "share_image": "https://sharemaestro.com/terminal/7aab4b5c-4def-4e67-b82f-13bdd35dd23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}