{"ticker": {"uuid": "7aab4b5c-4def-4e67-b82f-13bdd35dd23b", "symbol": "5911", "name": "Yokogawa Bridge Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5911 fell 1.35%, moving from 2,897.00 to 2,858.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,858.00"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2870.0, "high": 2904.0, "low": 2850.0, "close": 2858.0, "volume": 419700}, "trend_line": 2958.985441, "activity_lines": {"activity_5": 2836.933333, "activity_10": 2826.872727, "activity_20": 2866.051059, "activity_30": 2910.772617}, "trend_signal": 0, "fair_value": 2611.665601, "relative_strength": -23.656642, "rate_of_change": -0.08832701312920045, "market_dynamics": -0.798574, "expectation": {"probability": 57.6703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2266.647504, "high": 2277.335015, "low": 2228.35083, "close": 2242.60083, "volume": 410400}, "trend_line": 1921.96099, "activity_lines": {"activity_5": 2248.241357, "activity_10": 2204.838057, "activity_20": 2112.445352, "activity_30": 2034.021651}, "trend_signal": 1, "fair_value": 1737.320832, "relative_strength": 9.618673, "rate_of_change": 1.0946979094196831, "market_dynamics": 1.943858, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.506833, "high": 2301.382338, "low": 2225.67863, "close": 2256.85083, "volume": 489400}, "trend_line": 1942.6375, "activity_lines": {"activity_5": 2253.703906, "activity_10": 2222.699217, "activity_20": 2133.713344, "activity_30": 2055.627447}, "trend_signal": 1, "fair_value": 1742.253074, "relative_strength": 8.4544, "rate_of_change": 1.0758027924385711, "market_dynamics": 1.969937, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2280.007091, "high": 2499.101727, "low": 2268.42893, "close": 2388.663574, "volume": 1257700}, "trend_line": 1968.783114, "activity_lines": {"activity_5": 2298.888395, "activity_10": 2260.461825, "activity_20": 2165.706309, "activity_30": 2084.403323}, "trend_signal": 1, "fair_value": 1748.149067, "relative_strength": 16.219763, "rate_of_change": 1.34588228632465, "market_dynamics": 2.052427, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2382.429539, "high": 2474.1637, "low": 2378.867027, "close": 2451.897949, "volume": 397200}, "trend_line": 1996.600586, "activity_lines": {"activity_5": 2355.829101, "activity_10": 2303.033789, "activity_20": 2200.987118, "activity_30": 2115.572022}, "trend_signal": 1, "fair_value": 1754.140501, "relative_strength": 17.627391, "rate_of_change": 1.4129271935638894, "market_dynamics": 1.997222, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2440.319966, "high": 2445.663732, "low": 2344.132021, "close": 2363.72583, "volume": 748800}, "trend_line": 2021.101168, "activity_lines": {"activity_5": 2369.900944, "activity_10": 2321.785516, "activity_20": 2224.847442, "activity_30": 2139.257521}, "trend_signal": 1, "fair_value": 1759.75784, "relative_strength": 16.47142, "rate_of_change": 1.227114835675997, "market_dynamics": 1.927139, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2360.163541, "high": 2402.023216, "low": 2343.241608, "close": 2394.898193, "volume": 599100}, "trend_line": 2045.507357, "activity_lines": {"activity_5": 2387.951074, "activity_10": 2342.237606, "activity_20": 2249.598432, "activity_30": 2163.373458}, "trend_signal": 1, "fair_value": 1765.399387, "relative_strength": 16.738578, "rate_of_change": 1.2075688929590507, "market_dynamics": 1.808788, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2424.288785, "high": 2508.00786, "low": 2410.038741, "close": 2492.867188, "volume": 773900}, "trend_line": 2071.580697, "activity_lines": {"activity_5": 2428.504378, "activity_10": 2376.243417, "activity_20": 2281.177562, "activity_30": 2192.235383}, "trend_signal": 1, "fair_value": 1771.426183, "relative_strength": 16.901932, "rate_of_change": 1.2746637117081714, "market_dynamics": 1.686537, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2520.476535, "high": 2540.96123, "low": 2501.773352, "close": 2519.585938, "volume": 687000}, "trend_line": 2097.207747, "activity_lines": {"activity_5": 2462.229509, "activity_10": 2409.666255, "activity_20": 2312.557353, "activity_30": 2221.138947}, "trend_signal": 1, "fair_value": 1777.603591, "relative_strength": 17.923334, "rate_of_change": 1.2370770801790327, "market_dynamics": 1.643294, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2504.445371, "high": 2540.960723, "low": 2475.945243, "close": 2531.163818, "volume": 634400}, "trend_line": 2122.959163, "activity_lines": {"activity_5": 2491.085775, "activity_10": 2440.271418, "activity_20": 2342.194031, "activity_30": 2249.136113}, "trend_signal": 1, "fair_value": 1783.705429, "relative_strength": 14.683345, "rate_of_change": 1.2278905624317276, "market_dynamics": 1.618636, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2547.195247, "high": 2592.617305, "low": 2511.570497, "close": 2530.273682, "volume": 806800}, "trend_line": 2147.34399, "activity_lines": {"activity_5": 2514.360938, "activity_10": 2465.597679, "activity_20": 2369.099498, "activity_30": 2275.414469}, "trend_signal": 1, "fair_value": 1789.811891, "relative_strength": 18.05217, "rate_of_change": 1.1486244024374508, "market_dynamics": 1.663391, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2552.539341, "high": 2569.172159, "low": 2481.288669, "close": 2528.448975, "volume": 784400}, "trend_line": 2170.970475, "activity_lines": {"activity_5": 2525.924675, "activity_10": 2485.815168, "activity_20": 2393.188986, "activity_30": 2300.001887}, "trend_signal": 1, "fair_value": 1796.054464, "relative_strength": 19.449702, "rate_of_change": 1.1002654958882592, "market_dynamics": 1.571713, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2542.928827, "high": 2570.077533, "low": 2369.176685, "close": 2437.953125, "volume": 817900}, "trend_line": 2189.807564, "activity_lines": {"activity_5": 2498.419743, "activity_10": 2484.381627, "activity_20": 2406.115377, "activity_30": 2317.226574}, "trend_signal": 1, "fair_value": 1801.570691, "relative_strength": 17.836948, "rate_of_change": 0.8676805703679643, "market_dynamics": 1.168164, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2488.631283, "high": 2498.585808, "low": 2442.478436, "close": 2450.623047, "volume": 552500}, "trend_line": 2211.014233, "activity_lines": {"activity_5": 2478.799056, "activity_10": 2481.95894, "activity_20": 2418.321522, "activity_30": 2334.05338}, "trend_signal": 1, "fair_value": 1807.178582, "relative_strength": 13.192501, "rate_of_change": 0.9684261461433006, "market_dynamics": 0.64665, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2425.284146, "high": 2478.676508, "low": 2391.80082, "close": 2404.470215, "volume": 818200}, "trend_line": 2230.595284, "activity_lines": {"activity_5": 2448.391618, "activity_10": 2470.018293, "activity_20": 2424.085546, "activity_30": 2346.534411}, "trend_signal": 1, "fair_value": 1812.145904, "relative_strength": 14.366351, "rate_of_change": 0.8856139733407188, "market_dynamics": 0.067638, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2408.08993, "high": 2431.618806, "low": 2191.805511, "close": 2256.057373, "volume": 1601300}, "trend_line": 2241.553247, "activity_lines": {"activity_5": 2376.959473, "activity_10": 2431.955815, "activity_20": 2413.900899, "activity_30": 2348.177126}, "trend_signal": 1, "fair_value": 1816.981869, "relative_strength": 7.910438, "rate_of_change": 0.49125733738437494, "market_dynamics": -0.495527, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2236.148208, "high": 2322.119339, "low": 2193.615359, "close": 2318.499512, "volume": 1756200}, "trend_line": 2256.52231, "activity_lines": {"activity_5": 2344.622461, "activity_10": 2407.204062, "activity_20": 2409.136764, "activity_30": 2353.141401}, "trend_signal": 1, "fair_value": 1821.80549, "relative_strength": 7.166025, "rate_of_change": 0.6677986802247043, "market_dynamics": -0.687749, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2360.127065, "high": 2412.614574, "low": 2313.069754, "close": 2380.036377, "volume": 1002200}, "trend_line": 2271.969157, "activity_lines": {"activity_5": 2346.794369, "activity_10": 2395.029896, "activity_20": 2409.48168, "activity_30": 2361.110051}, "trend_signal": 1, "fair_value": 1826.955679, "relative_strength": 7.454324, "rate_of_change": 0.6845421794212246, "market_dynamics": -0.762145, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2406.279843, "high": 2407.1848, "low": 2313.06958, "close": 2394.515625, "volume": 615700}, "trend_line": 2287.720528, "activity_lines": {"activity_5": 2357.653809, "activity_10": 2387.539791, "activity_20": 2410.317857, "activity_30": 2369.016275}, "trend_signal": 1, "fair_value": 1832.141231, "relative_strength": 4.461712, "rate_of_change": 0.6932915859121337, "market_dynamics": -0.881992, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2412.614608, "high": 2485.011239, "low": 2361.032075, "close": 2442.478271, "volume": 699500}, "trend_line": 2303.289392, "activity_lines": {"activity_5": 2388.241292, "activity_10": 2391.044172, "activity_20": 2415.028188, "activity_30": 2379.000645}, "trend_signal": 1, "fair_value": 1837.388756, "relative_strength": 6.057578, "rate_of_change": 0.6805404685340265, "market_dynamics": -0.865046, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.48223, "high": 2521.20974, "low": 2437.953356, "close": 2494.061035, "volume": 638400}, "trend_line": 2320.577682, "activity_lines": {"activity_5": 2433.48916, "activity_10": 2405.539702, "activity_20": 2423.733293, "activity_30": 2391.308493}, "trend_signal": 1, "fair_value": 1842.617, "relative_strength": 8.44159, "rate_of_change": 0.7505913091098003, "market_dynamics": -0.839254, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2466.911925, "high": 2501.30059, "low": 2414.424877, "close": 2415.329834, "volume": 574400}, "trend_line": 2334.618164, "activity_lines": {"activity_5": 2436.626383, "activity_10": 2406.37888, "activity_20": 2423.861508, "activity_30": 2397.421535}, "trend_signal": 1, "fair_value": 1847.126416, "relative_strength": 8.198897, "rate_of_change": 0.6050425335427269, "market_dynamics": -0.88418, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2427.998898, "high": 2461.482404, "low": 2324.834121, "close": 2335.693604, "volume": 606300}, "trend_line": 2344.697848, "activity_lines": {"activity_5": 2406.762842, "activity_10": 2394.795455, "activity_20": 2415.582802, "activity_30": 2397.490918}, "trend_signal": 1, "fair_value": 1850.806741, "relative_strength": 2.203536, "rate_of_change": 0.4317487182884702, "market_dynamics": -0.902732, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.639622, "high": 2307.639622, "low": 2236.148172, "close": 2264.201904, "volume": 754800}, "trend_line": 2352.810099, "activity_lines": {"activity_5": 2356.024919, "activity_10": 2372.072803, "activity_20": 2400.119921, "activity_30": 2392.297632}, "trend_signal": 1, "fair_value": 1854.075792, "relative_strength": -1.697129, "rate_of_change": 0.3459827886531167, "market_dynamics": -1.029261, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.064985, "high": 2304.924566, "low": 2217.143674, "close": 2295.875, "volume": 817300}, "trend_line": 2361.889063, "activity_lines": {"activity_5": 2324.532275, "activity_10": 2358.498371, "activity_20": 2388.266199, "activity_30": 2388.624399}, "trend_signal": 0, "fair_value": 1857.396412, "relative_strength": -1.361975, "rate_of_change": 0.3858774664329707, "market_dynamics": -1.174215, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2334.788667, "high": 2427.999222, "low": 2319.4044, "close": 2411.709717, "volume": 394600}, "trend_line": 2370.761979, "activity_lines": {"activity_5": 2341.424756, "activity_10": 2367.959255, "activity_20": 2388.187322, "activity_30": 2391.838635}, "trend_signal": 0, "fair_value": 1861.731155, "relative_strength": 3.583525, "rate_of_change": 0.37567031148913044, "market_dynamics": -1.146814, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2440.667989, "high": 2501.300426, "low": 2431.618423, "close": 2454.242676, "volume": 499200}, "trend_line": 2380.547974, "activity_lines": {"activity_5": 2377.984977, "activity_10": 2382.323362, "activity_20": 2391.930708, "activity_30": 2397.224487}, "trend_signal": 0, "fair_value": 1866.698931, "relative_strength": -1.299213, "rate_of_change": 0.41277846897679576, "market_dynamics": -0.947144, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.627167, "high": 2484.106671, "low": 2435.238933, "close": 2477.771973, "volume": 466600}, "trend_line": 2390.019832, "activity_lines": {"activity_5": 2419.794108, "activity_10": 2398.497465, "activity_20": 2397.632387, "activity_30": 2403.497003}, "trend_signal": 1, "fair_value": 1871.817535, "relative_strength": -1.627564, "rate_of_change": 0.39788561723813776, "market_dynamics": -0.700611, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2488.631447, "high": 2532.069153, "low": 2475.057094, "close": 2504.92041, "volume": 561500}, "trend_line": 2398.556014, "activity_lines": {"activity_5": 2461.180827, "activity_10": 2417.830638, "activity_20": 2405.991513, "activity_30": 2410.909943}, "trend_signal": 1, "fair_value": 1877.710811, "relative_strength": -0.215449, "rate_of_change": 0.35715946310188723, "market_dynamics": -0.388769, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2515.779679, "high": 2619.849668, "low": 2515.779679, "close": 2598.130615, "volume": 1026700}, "trend_line": 2410.169515, "activity_lines": {"activity_5": 2517.589714, "activity_10": 2452.10376, "activity_20": 2423.297638, "activity_30": 2423.785724}, "trend_signal": 1, "fair_value": 1884.018782, "relative_strength": 2.062473, "rate_of_change": 0.48418719146911987, "market_dynamics": 0.105093, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2613.51527, "high": 2615.325184, "low": 2460.577242, "close": 2501.300293, "volume": 693900}, "trend_line": 2417.96158, "activity_lines": {"activity_5": 2521.571452, "activity_10": 2465.941326, "activity_20": 2431.062937, "activity_30": 2429.665129}, "trend_signal": 1, "fair_value": 1889.669487, "relative_strength": -3.829087, "rate_of_change": 0.32329945887644723, "market_dynamics": 0.312102, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2523.924732, "high": 2526.639603, "low": 2464.197449, "close": 2497.680664, "volume": 492500}, "trend_line": 2426.464242, "activity_lines": {"activity_5": 2518.373942, "activity_10": 2478.989156, "activity_20": 2438.621479, "activity_30": 2434.808296}, "trend_signal": 1, "fair_value": 1895.767056, "relative_strength": -7.959632, "rate_of_change": 0.3516458685832333, "market_dynamics": 0.420816, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2492.250871, "high": 2525.734375, "low": 2478.676376, "close": 2525.734375, "volume": 384500}, "trend_line": 2435.427026, "activity_lines": {"activity_5": 2521.631803, "activity_10": 2495.640372, "activity_20": 2448.998318, "activity_30": 2441.21282}, "trend_signal": 1, "fair_value": 1901.845984, "relative_strength": -8.358376, "rate_of_change": 0.36937630667956195, "market_dynamics": 0.439466, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2533.878801, "high": 2599.940814, "low": 2524.829234, "close": 2596.320801, "volume": 544800}, "trend_line": 2442.348934, "activity_lines": {"activity_5": 2545.22098, "activity_10": 2521.670197, "activity_20": 2465.679668, "activity_30": 2451.593064}, "trend_signal": 1, "fair_value": 1908.304267, "relative_strength": -7.711594, "rate_of_change": 0.28421742577805564, "market_dynamics": 0.308385, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2596.321091, "high": 2648.80835, "low": 2567.362473, "close": 2646.998535, "volume": 584400}, "trend_line": 2448.852287, "activity_lines": {"activity_5": 2579.609375, "activity_10": 2550.87563, "activity_20": 2486.49367, "activity_30": 2464.796264}, "trend_signal": 1, "fair_value": 1914.967279, "relative_strength": -5.388044, "rate_of_change": 0.2662745240643842, "market_dynamics": 0.381704, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2624.374691, "high": 2647.90336, "low": 2568.267169, "close": 2613.515137, "volume": 553200}, "trend_line": 2457.178597, "activity_lines": {"activity_5": 2599.578776, "activity_10": 2567.609109, "activity_20": 2502.96388, "activity_30": 2475.419674}, "trend_signal": 1, "fair_value": 1921.154505, "relative_strength": -4.246377, "rate_of_change": 0.34000866627199394, "market_dynamics": 0.508883, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2627.994399, "high": 2710.345553, "low": 2603.560566, "close": 2684.101807, "volume": 463100}, "trend_line": 2466.818718, "activity_lines": {"activity_5": 2635.596078, "activity_10": 2593.507338, "activity_20": 2524.45445, "activity_30": 2490.059881}, "trend_signal": 1, "fair_value": 1927.627074, "relative_strength": -6.887255, "rate_of_change": 0.39232479933569553, "market_dynamics": 0.695254, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2683.196745, "high": 2718.253844, "low": 2648.808605, "close": 2711.810303, "volume": 505200}, "trend_line": 2474.116821, "activity_lines": {"activity_5": 2668.421468, "activity_10": 2620.264218, "activity_20": 2546.842962, "activity_30": 2505.865789}, "trend_signal": 1, "fair_value": 1934.282871, "relative_strength": -4.676159, "rate_of_change": 0.29585080357737426, "market_dynamics": 0.86152, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2733.902381, "high": 2733.902381, "low": 2671.307878, "close": 2701.68457, "volume": 449400}, "trend_line": 2480.186776, "activity_lines": {"activity_5": 2685.466553, "activity_10": 2640.924814, "activity_20": 2566.687242, "activity_30": 2520.54758}, "trend_signal": 1, "fair_value": 1940.66756, "relative_strength": -1.713747, "rate_of_change": 0.24533825357310954, "market_dynamics": 0.99951, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2701.684689, "high": 2714.571771, "low": 2641.851841, "close": 2684.194824, "volume": 522400}, "trend_line": 2485.287809, "activity_lines": {"activity_5": 2689.657471, "activity_10": 2654.827925, "activity_20": 2583.403123, "activity_30": 2533.709389}, "trend_signal": 1, "fair_value": 1946.733935, "relative_strength": -3.680147, "rate_of_change": 0.2056713248115438, "market_dynamics": 1.130138, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2671.30811, "high": 2699.843793, "low": 2489.96834, "close": 2526.788574, "volume": 457200}, "trend_line": 2485.171639, "activity_lines": {"activity_5": 2638.899886, "activity_10": 2638.546915, "activity_20": 2583.976901, "activity_30": 2536.386858}, "trend_signal": 1, "fair_value": 1951.696129, "relative_strength": -3.346153, "rate_of_change": -0.0046743077231979294, "market_dynamics": 0.77073, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2572.814147, "high": 2626.203168, "low": 2550.722004, "close": 2623.44165, "volume": 553000}, "trend_line": 2488.338062, "activity_lines": {"activity_5": 2626.141764, "activity_10": 2639.375768, "activity_20": 2593.599888, "activity_30": 2545.307504}, "trend_signal": 1, "fair_value": 1957.626847, "relative_strength": -1.959693, "rate_of_change": 0.12741264829795798, "market_dynamics": 0.458861, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2669.466832, "high": 2671.307844, "low": 2605.95223, "close": 2621.60083, "volume": 180800}, "trend_line": 2494.459652, "activity_lines": {"activity_5": 2616.814046, "activity_10": 2637.583363, "activity_20": 2602.056551, "activity_30": 2553.905102}, "trend_signal": 1, "fair_value": 1963.281407, "relative_strength": -2.822112, "rate_of_change": 0.2460111868835046, "market_dynamics": 0.001407, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2632.646421, "high": 2700.764144, "low": 2601.3495, "close": 2670.387451, "volume": 317600}, "trend_line": 2501.785132, "activity_lines": {"activity_5": 2629.7625, "activity_10": 2642.918226, "activity_20": 2613.798096, "activity_30": 2565.255282}, "trend_signal": 1, "fair_value": 1969.423175, "relative_strength": -1.049549, "rate_of_change": 0.2936700136290667, "market_dynamics": -0.386445, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2644.613459, "high": 2649.215988, "low": 2403.44094, "close": 2560.847168, "volume": 1300700}, "trend_line": 2506.997697, "activity_lines": {"activity_5": 2608.284001, "activity_10": 2626.990008, "activity_20": 2613.173015, "activity_30": 2569.065736}, "trend_signal": 1, "fair_value": 1975.148267, "relative_strength": -6.474931, "rate_of_change": 0.20835382436831165, "market_dynamics": -0.306201, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2562.688119, "high": 2574.654694, "low": 2494.570735, "close": 2524.947754, "volume": 465400}, "trend_line": 2515.96071, "activity_lines": {"activity_5": 2583.062207, "activity_10": 2606.101012, "activity_20": 2607.867171, "activity_30": 2570.223804}, "trend_signal": 1, "fair_value": 1980.733118, "relative_strength": -7.448188, "rate_of_change": 0.35751979392424815, "market_dynamics": -0.524048, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2531.391228, "high": 2569.131854, "low": 2454.989102, "close": 2536.914307, "volume": 526300}, "trend_line": 2523.241203, "activity_lines": {"activity_5": 2561.951986, "activity_10": 2588.998069, "activity_20": 2603.16177, "activity_30": 2571.575649}, "trend_signal": 1, "fair_value": 1985.887111, "relative_strength": -6.671176, "rate_of_change": 0.28937228514988245, "market_dynamics": -0.599153, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2557.16524, "high": 2572.813998, "low": 2435.658515, "close": 2467.876221, "volume": 546000}, "trend_line": 2526.169198, "activity_lines": {"activity_5": 2523.597559, "activity_10": 2562.018883, "activity_20": 2591.487638, "activity_30": 2568.003715}, "trend_signal": 0, "fair_value": 1990.736019, "relative_strength": -9.604573, "rate_of_change": 0.11604102677614725, "market_dynamics": -0.778403, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2467.87634, "high": 2507.458094, "low": 2412.646062, "close": 2444.86377, "volume": 662000}, "trend_line": 2527.847469, "activity_lines": {"activity_5": 2487.820622, "activity_10": 2535.290781, "activity_20": 2577.668967, "activity_30": 2562.758204}, "trend_signal": 0, "fair_value": 1995.564302, "relative_strength": -10.721759, "rate_of_change": 0.06643541538422985, "market_dynamics": -0.983991, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2443.02237, "high": 2443.02237, "low": 2391.474246, "close": 2412.645752, "volume": 611700}, "trend_line": 2526.853052, "activity_lines": {"activity_5": 2456.339258, "activity_10": 2507.374325, "activity_20": 2561.067898, "activity_30": 2555.325835}, "trend_signal": 0, "fair_value": 1999.990436, "relative_strength": -11.293884, "rate_of_change": -0.039338489058173665, "market_dynamics": -1.0351, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2424.61253, "high": 2495.491498, "low": 2400.679376, "close": 2492.72998, "volume": 542100}, "trend_line": 2526.808683, "activity_lines": {"activity_5": 2461.432731, "activity_10": 2498.955895, "activity_20": 2552.977159, "activity_30": 2553.124346}, "trend_signal": 0, "fair_value": 2004.988089, "relative_strength": -10.51699, "rate_of_change": -0.0017558994958023068, "market_dynamics": -1.061532, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2506.537617, "high": 2605.031507, "low": 2503.776099, "close": 2545.19873, "volume": 531900}, "trend_line": 2531.137647, "activity_lines": {"activity_5": 2486.163639, "activity_10": 2500.696484, "activity_20": 2549.924255, "activity_30": 2554.310801}, "trend_signal": 0, "fair_value": 2010.628733, "relative_strength": -11.426628, "rate_of_change": 0.1713213995631902, "market_dynamics": -0.969277, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.516644, "high": 2590.303417, "low": 2519.424504, "close": 2567.290771, "volume": 553500}, "trend_line": 2538.857552, "activity_lines": {"activity_5": 2517.706266, "activity_10": 2507.876407, "activity_20": 2548.749078, "activity_30": 2556.643261}, "trend_signal": 0, "fair_value": 2016.225943, "relative_strength": -11.074536, "rate_of_change": 0.30499743896385284, "market_dynamics": -0.839566, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.41648, "high": 2603.190549, "low": 2549.801232, "close": 2578.336914, "volume": 397800}, "trend_line": 2549.328719, "activity_lines": {"activity_5": 2546.303304, "activity_10": 2518.052175, "activity_20": 2548.428027, "activity_30": 2559.190316}, "trend_signal": 0, "fair_value": 2022.110736, "relative_strength": -8.052124, "rate_of_change": 0.41243617593871806, "market_dynamics": -0.686522, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2564.529257, "high": 2575.575337, "low": 2477.081347, "close": 2545.19873, "volume": 573500}, "trend_line": 2557.63951, "activity_lines": {"activity_5": 2554.956071, "activity_10": 2523.876465, "activity_20": 2545.036597, "activity_30": 2558.923865}, "trend_signal": 0, "fair_value": 2026.799695, "relative_strength": -3.424328, "rate_of_change": 0.3259991910050687, "market_dynamics": -0.478184, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2577.416533, "high": 2610.554745, "low": 2281.013672, "close": 2281.013672, "volume": 1690000}, "trend_line": 2553.282975, "activity_lines": {"activity_5": 2466.710286, "activity_10": 2481.951624, "activity_20": 2516.969445, "activity_30": 2541.077037}, "trend_signal": 0, "fair_value": 2030.318589, "relative_strength": -8.944869, "rate_of_change": -0.170334207888425, "market_dynamics": -0.533369, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2195.406626, "high": 2332.561814, "low": 2071.138327, "close": 2308.628662, "volume": 939100}, "trend_line": 2548.429175, "activity_lines": {"activity_5": 2401.783919, "activity_10": 2449.482857, "activity_20": 2493.115633, "activity_30": 2525.292888}, "trend_signal": 0, "fair_value": 2033.829451, "relative_strength": -5.264241, "rate_of_change": -0.19010035501450304, "market_dynamics": -0.665494, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2354.653839, "high": 2415.407495, "low": 2322.436136, "close": 2403.440918, "volume": 587500}, "trend_line": 2545.951473, "activity_lines": {"activity_5": 2384.232975, "activity_10": 2438.403329, "activity_20": 2480.079527, "activity_30": 2515.938807}, "trend_signal": 0, "fair_value": 2038.21244, "relative_strength": -8.942339, "rate_of_change": -0.09722467566712485, "market_dynamics": -0.799646, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2402.520316, "high": 2469.71718, "low": 2393.315258, "close": 2466.035156, "volume": 545300}, "trend_line": 2544.655298, "activity_lines": {"activity_5": 2398.470101, "activity_10": 2439.876123, "activity_20": 2474.473203, "activity_30": 2510.782915}, "trend_signal": 0, "fair_value": 2042.594851, "relative_strength": -7.010079, "rate_of_change": -0.050911221747389074, "market_dynamics": -0.903993, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2475.240369, "high": 2503.775872, "low": 2443.943168, "close": 2456.830078, "volume": 325700}, "trend_line": 2539.94528, "activity_lines": {"activity_5": 2417.125651, "activity_10": 2439.290332, "activity_20": 2469.112344, "activity_30": 2505.116772}, "trend_signal": 0, "fair_value": 2046.31552, "relative_strength": -7.712194, "rate_of_change": -0.18509453927618838, "market_dynamics": -0.822944, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2473.399313, "high": 2473.399313, "low": 2382.268955, "close": 2422.771484, "volume": 466600}, "trend_line": 2537.327653, "activity_lines": {"activity_5": 2430.31958, "activity_10": 2431.708718, "activity_20": 2461.590499, "activity_30": 2497.557172}, "trend_signal": 0, "fair_value": 2049.241571, "relative_strength": -3.059525, "rate_of_change": -0.10305840132115304, "market_dynamics": -0.710972, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2371.222961, "high": 2454.98908, "low": 2363.858914, "close": 2440.260986, "volume": 492900}, "trend_line": 2535.413664, "activity_lines": {"activity_5": 2439.892822, "activity_10": 2428.578986, "activity_20": 2456.229641, "activity_30": 2491.294807}, "trend_signal": 0, "fair_value": 2051.655849, "relative_strength": -2.628367, "rate_of_change": -0.07543326135813308, "market_dynamics": -0.529466, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.750752, "high": 2457.750752, "low": 2389.633315, "close": 2422.771484, "volume": 324600}, "trend_line": 2531.981567, "activity_lines": {"activity_5": 2434.860742, "activity_10": 2424.177304, "activity_20": 2450.075404, "activity_30": 2484.027569}, "trend_signal": 0, "fair_value": 2053.973877, "relative_strength": -5.886881, "rate_of_change": -0.13536635258901641, "market_dynamics": -0.496931, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.135622, "high": 2537.791377, "low": 2411.725305, "close": 2527.456055, "volume": 390200}, "trend_line": 2529.686076, "activity_lines": {"activity_5": 2463.434814, "activity_10": 2441.436803, "activity_20": 2454.837933, "activity_30": 2483.735601}, "trend_signal": 0, "fair_value": 2057.23352, "relative_strength": -6.591986, "rate_of_change": -0.09065986221691386, "market_dynamics": -0.259735, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2455.108666, "high": 2541.54955, "low": 2455.108666, "close": 2523.697754, "volume": 336700}, "trend_line": 2525.57605, "activity_lines": {"activity_5": 2486.661393, "activity_10": 2458.938081, "activity_20": 2459.923155, "activity_30": 2483.349257}, "trend_signal": 0, "fair_value": 2060.764062, "relative_strength": -3.484258, "rate_of_change": -0.1624717801545837, "market_dynamics": -0.036697, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2533.093499, "high": 2534.972649, "low": 2464.504288, "close": 2485.175293, "volume": 329400}, "trend_line": 2521.298055, "activity_lines": {"activity_5": 2492.589307, "activity_10": 2469.826203, "activity_20": 2461.516472, "activity_30": 2480.742757}, "trend_signal": 0, "fair_value": 2063.983303, "relative_strength": -6.939638, "rate_of_change": -0.16938690086168334, "market_dynamics": 0.053949, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2503.026858, "high": 2516.181267, "low": 2472.021243, "close": 2477.658691, "volume": 228900}, "trend_line": 2514.416618, "activity_lines": {"activity_5": 2491.851432, "activity_10": 2475.63564, "activity_20": 2462.583316, "activity_30": 2477.927314}, "trend_signal": 0, "fair_value": 2067.229451, "relative_strength": -5.375256, "rate_of_change": -0.27293230906807664, "market_dynamics": 0.142275, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2475.779293, "high": 2487.054185, "low": 2348.936812, "close": 2460.746094, "volume": 725800}, "trend_line": 2506.047811, "activity_lines": {"activity_5": 2482.982845, "activity_10": 2475.296786, "activity_20": 2462.321605, "activity_30": 2474.4647}, "trend_signal": 0, "fair_value": 2070.699716, "relative_strength": -3.155477, "rate_of_change": -0.33283294980196826, "market_dynamics": 0.116765, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2466.383429, "high": 2672.150476, "low": 2456.987683, "close": 2604.501221, "volume": 1298600}, "trend_line": 2502.808366, "activity_lines": {"activity_5": 2519.500993, "activity_10": 2500.053316, "activity_20": 2475.784812, "activity_30": 2480.816533}, "trend_signal": 0, "fair_value": 2075.509838, "relative_strength": 2.246674, "rate_of_change": -0.1292650916626788, "market_dynamics": 0.359007, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2604.50109, "high": 2659.935913, "low": 2544.368309, "close": 2581.951416, "volume": 383600}, "trend_line": 2499.400252, "activity_lines": {"activity_5": 2543.366195, "activity_10": 2518.192316, "activity_20": 2486.34024, "activity_30": 2485.922536}, "trend_signal": 0, "fair_value": 2080.164682, "relative_strength": -2.134065, "rate_of_change": -0.13617159213220784, "market_dynamics": 0.593143, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2581.951311, "high": 2657.117168, "low": 2567.85769, "close": 2612.017822, "volume": 416600}, "trend_line": 2502.241227, "activity_lines": {"activity_5": 2573.369954, "activity_10": 2539.523002, "activity_20": 2498.952918, "activity_30": 2493.188186}, "trend_signal": 0, "fair_value": 2085.162437, "relative_strength": 1.310454, "rate_of_change": 0.11366626844687025, "market_dynamics": 0.904993, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2621.413566, "high": 2688.12328, "low": 2581.951307, "close": 2665.573486, "volume": 474500}, "trend_line": 2503.645622, "activity_lines": {"activity_5": 2612.769433, "activity_10": 2567.15024, "activity_20": 2516.098098, "activity_30": 2503.725751}, "trend_signal": 1, "fair_value": 2090.503498, "relative_strength": 4.447985, "rate_of_change": 0.05612548401993147, "market_dynamics": 1.21331, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2676.848227, "high": 2695.63972, "low": 2551.884901, "close": 2586.64917, "volume": 370900}, "trend_line": 2502.480566, "activity_lines": {"activity_5": 2613.333154, "activity_10": 2576.33101, "activity_20": 2525.153463, "activity_30": 2509.080818}, "trend_signal": 1, "fair_value": 2095.301089, "relative_strength": 1.759184, "rate_of_change": -0.04653438129431172, "market_dynamics": 1.087211, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.670317, "high": 2670.271354, "low": 2537.791168, "close": 2654.298584, "volume": 656700}, "trend_line": 2501.944271, "activity_lines": {"activity_5": 2628.053141, "activity_10": 2594.83208, "activity_20": 2540.559447, "activity_30": 2518.875529}, "trend_signal": 1, "fair_value": 2100.789775, "relative_strength": 2.264247, "rate_of_change": -0.021430536056372178, "market_dynamics": 1.173545, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2663.694215, "high": 2695.63975, "low": 2607.319964, "close": 2645.842529, "volume": 561400}, "trend_line": 2504.777449, "activity_lines": {"activity_5": 2636.634619, "activity_10": 2609.489457, "activity_20": 2554.79837, "activity_30": 2528.159288}, "trend_signal": 1, "fair_value": 2106.127714, "relative_strength": 1.070414, "rate_of_change": 0.11323905303725754, "market_dynamics": 1.179721, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.238279, "high": 2663.694314, "low": 2585.709615, "close": 2610.138428, "volume": 453900}, "trend_line": 2507.617139, "activity_lines": {"activity_5": 2629.055322, "activity_10": 2615.434366, "activity_20": 2565.157646, "activity_30": 2534.95677}, "trend_signal": 1, "fair_value": 2111.242141, "relative_strength": 1.710695, "rate_of_change": 0.113370950426494, "market_dynamics": 1.006808, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2623.292602, "high": 2657.117428, "low": 2611.07813, "close": 2649.60083, "volume": 383900}, "trend_line": 2511.373356, "activity_lines": {"activity_5": 2634.755452, "activity_10": 2626.2822, "activity_20": 2577.707986, "activity_30": 2544.117008}, "trend_signal": 1, "fair_value": 2116.44863, "relative_strength": -0.71804, "rate_of_change": 0.14979228453901974, "market_dynamics": 1.06453, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2651.479736, "high": 2660.875483, "low": 2636.446542, "close": 2651.479736, "volume": 79000}, "trend_line": 2517.493473, "activity_lines": {"activity_5": 2642.146728, "activity_10": 2634.345432, "activity_20": 2588.813592, "activity_30": 2553.15613}, "trend_signal": 1, "fair_value": 2121.565259, "relative_strength": 0.484172, "rate_of_change": 0.2436960233482678, "market_dynamics": 0.882969, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2651.479722, "high": 2651.479722, "low": 2568.797364, "close": 2570.676514, "volume": 304300}, "trend_line": 2521.687231, "activity_lines": {"activity_5": 2618.281559, "activity_10": 2624.249285, "activity_20": 2591.042515, "activity_30": 2556.587294}, "trend_signal": 1, "fair_value": 2126.27655, "relative_strength": -0.729841, "rate_of_change": 0.1665846622832491, "market_dynamics": 0.56109, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.676511, "high": 2574.434804, "low": 2527.455943, "close": 2547.187012, "volume": 263000}, "trend_line": 2526.17194, "activity_lines": {"activity_5": 2592.161361, "activity_10": 2610.497314, "activity_20": 2590.536051, "activity_30": 2558.232441}, "trend_signal": 1, "fair_value": 2130.998173, "relative_strength": 0.330834, "rate_of_change": 0.177845568826624, "market_dynamics": 0.274932, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.945205, "high": 2598.863513, "low": 2545.307757, "close": 2557.522461, "volume": 294700}, "trend_line": 2528.331689, "activity_lines": {"activity_5": 2576.063346, "activity_10": 2599.256596, "activity_20": 2590.583645, "activity_30": 2560.255055}, "trend_signal": 1, "fair_value": 2136.038128, "relative_strength": -2.826683, "rate_of_change": 0.085494932700421, "market_dynamics": -0.086482, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2582.890993, "high": 2606.380235, "low": 2494.570815, "close": 2538.730957, "volume": 807600}, "trend_line": 2528.116097, "activity_lines": {"activity_5": 2557.209229, "activity_10": 2585.590066, "activity_20": 2588.1999, "activity_30": 2560.925975}, "trend_signal": 1, "fair_value": 2141.381338, "relative_strength": -2.445195, "rate_of_change": -0.008527045756614535, "market_dynamics": -0.290605, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2525.577009, "high": 2538.731055, "low": 2476.718876, "close": 2489.873047, "volume": 674300}, "trend_line": 2525.535506, "activity_lines": {"activity_5": 2529.460466, "activity_10": 2565.346507, "activity_20": 2580.694116, "activity_30": 2558.458682}, "trend_signal": 1, "fair_value": 2146.019826, "relative_strength": -2.282302, "rate_of_change": -0.10207565242206172, "market_dynamics": -0.44449, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2489.873052, "high": 2512.422705, "low": 2459.806523, "close": 2473.900391, "volume": 491100}, "trend_line": 2522.054289, "activity_lines": {"activity_5": 2507.161263, "activity_10": 2543.958394, "activity_20": 2571.347596, "activity_30": 2555.127384}, "trend_signal": 0, "fair_value": 2150.679284, "relative_strength": -3.759907, "rate_of_change": -0.13784074671409569, "market_dynamics": -0.578095, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2485.17515, "high": 2487.054299, "low": 2382.761603, "close": 2396.855225, "volume": 557500}, "trend_line": 2517.109505, "activity_lines": {"activity_5": 2465.63208, "activity_10": 2511.842037, "activity_20": 2554.918468, "activity_30": 2547.050025}, "trend_signal": 0, "fair_value": 2155.096945, "relative_strength": -5.784525, "rate_of_change": -0.19606175892275782, "market_dynamics": -0.712426, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2396.854977, "high": 2421.284177, "low": 2371.486582, "close": 2415.646729, "volume": 370600}, "trend_line": 2521.597274, "activity_lines": {"activity_5": 2440.388851, "activity_10": 2487.669358, "activity_20": 2540.883018, "activity_30": 2540.50404}, "trend_signal": 0, "fair_value": 2160.090957, "relative_strength": -0.901015, "rate_of_change": 0.17829057460892225, "market_dynamics": -0.966567, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2424.10279, "high": 2455.108879, "low": 2387.459246, "close": 2419.404785, "volume": 619100}, "trend_line": 2525.289811, "activity_lines": {"activity_5": 2425.85669, "activity_10": 2467.716176, "activity_20": 2527.536568, "activity_30": 2533.910976}, "trend_signal": 0, "fair_value": 2165.125148, "relative_strength": 0.007523, "rate_of_change": 0.14643642892833733, "market_dynamics": -1.013129, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2428.800539, "high": 2445.712883, "low": 2398.734263, "close": 2423.16333, "volume": 534000}, "trend_line": 2525.947225, "activity_lines": {"activity_5": 2420.532455, "activity_10": 2452.631747, "activity_20": 2514.825473, "activity_30": 2527.322171}, "trend_signal": 0, "fair_value": 2170.049348, "relative_strength": -0.223569, "rate_of_change": 0.026033210015584608, "market_dynamics": -1.03016, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.894289, "high": 2482.356193, "low": 2424.102794, "close": 2469.202148, "volume": 472800}, "trend_line": 2526.052791, "activity_lines": {"activity_5": 2435.001807, "activity_10": 2450.069221, "activity_20": 2506.677994, "activity_30": 2523.661198}, "trend_signal": 0, "fair_value": 2175.284761, "relative_strength": -0.008442, "rate_of_change": 0.004179263879916605, "market_dynamics": -0.969968, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2469.202263, "high": 2474.304194, "low": 2433.498425, "close": 2470.465088, "volume": 825700}, "trend_line": 2526.507292, "activity_lines": {"activity_5": 2450.205355, "activity_10": 2449.581308, "activity_20": 2499.295075, "activity_30": 2520.074895}, "trend_signal": 0, "fair_value": 2180.572833, "relative_strength": 1.561675, "rate_of_change": 0.017992537670591745, "market_dynamics": -0.748346, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2440.712182, "high": 2445.511066, "low": 2242.038258, "close": 2282.348877, "volume": 926700}, "trend_line": 2521.826538, "activity_lines": {"activity_5": 2397.796175, "activity_10": 2416.285392, "activity_20": 2474.527215, "activity_30": 2504.322739}, "trend_signal": 0, "fair_value": 2184.709769, "relative_strength": 3.156759, "rate_of_change": -0.18526580211429602, "market_dynamics": -0.769078, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.980329, "high": 2378.32668, "low": 2109.589259, "close": 2333.217041, "volume": 1014800}, "trend_line": 2518.258407, "activity_lines": {"activity_5": 2371.229574, "activity_10": 2397.241389, "activity_20": 2456.173793, "activity_30": 2492.154384}, "trend_signal": 0, "fair_value": 2189.375319, "relative_strength": 6.019695, "rate_of_change": -0.1414899457291695, "market_dynamics": -0.75561, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2351.452807, "high": 2433.993652, "low": 2333.21705, "close": 2433.993652, "volume": 433600}, "trend_line": 2518.632479, "activity_lines": {"activity_5": 2384.001025, "activity_10": 2400.257022, "activity_20": 2449.000794, "activity_30": 2486.717948}, "trend_signal": 0, "fair_value": 2194.736139, "relative_strength": 6.893452, "rate_of_change": 0.014854392978904061, "market_dynamics": -0.713513, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2427.275197, "high": 2503.097564, "low": 2389.843907, "close": 2477.183594, "volume": 669800}, "trend_line": 2516.95673, "activity_lines": {"activity_5": 2410.447103, "activity_10": 2412.141362, "activity_20": 2446.668054, "activity_30": 2484.043827}, "trend_signal": 0, "fair_value": 2200.193177, "relative_strength": 5.811282, "rate_of_change": -0.06653408204540176, "market_dynamics": -0.613011, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2501.177933, "high": 2521.333367, "low": 2459.907715, "close": 2481.982422, "volume": 515800}, "trend_line": 2515.566219, "activity_lines": {"activity_5": 2437.960693, "activity_10": 2424.838521, "activity_20": 2445.635749, "activity_30": 2481.78742}, "trend_signal": 0, "fair_value": 2205.620764, "relative_strength": 2.81353, "rate_of_change": -0.05524572526123882, "market_dynamics": -0.373045, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2492.540159, "high": 2524.212582, "low": 2468.545686, "close": 2521.333252, "volume": 249200}, "trend_line": 2516.771484, "activity_lines": {"activity_5": 2477.823405, "activity_10": 2443.142609, "activity_20": 2449.131429, "activity_30": 2482.159486}, "trend_signal": 0, "fair_value": 2211.519556, "relative_strength": 2.649346, "rate_of_change": 0.0479122748149789, "market_dynamics": -0.071895, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2529.011621, "high": 2553.005891, "low": 2407.119887, "close": 2445.510986, "volume": 686200}, "trend_line": 2515.699894, "activity_lines": {"activity_5": 2476.479736, "activity_10": 2445.739258, "activity_20": 2445.828823, "activity_30": 2477.562035}, "trend_signal": 0, "fair_value": 2216.981572, "relative_strength": -1.061638, "rate_of_change": -0.04257796175824816, "market_dynamics": 0.186725, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2447.430586, "high": 2458.947906, "low": 2404.240543, "close": 2423.436035, "volume": 609600}, "trend_line": 2514.456226, "activity_lines": {"activity_5": 2460.291488, "activity_10": 2443.847621, "activity_20": 2441.395696, "activity_30": 2471.609528}, "trend_signal": 0, "fair_value": 2222.094075, "relative_strength": -0.385978, "rate_of_change": -0.049436262368426624, "market_dynamics": 0.234979, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2453.189209, "high": 2467.58591, "low": 2442.631661, "close": 2449.350098, "volume": 466700}, "trend_line": 2509.284522, "activity_lines": {"activity_5": 2453.445101, "activity_10": 2446.662673, "activity_20": 2440.516498, "activity_30": 2467.409132}, "trend_signal": 0, "fair_value": 2227.093524, "relative_strength": -1.414084, "rate_of_change": -0.20567882417372668, "market_dynamics": 0.300689, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2461.827231, "high": 2495.419489, "low": 2453.189278, "close": 2490.620605, "volume": 389000}, "trend_line": 2506.240161, "activity_lines": {"activity_5": 2462.211116, "activity_10": 2457.3424, "activity_20": 2444.145569, "activity_30": 2466.205009}, "trend_signal": 0, "fair_value": 2232.01267, "relative_strength": 0.775657, "rate_of_change": -0.12132386635746177, "market_dynamics": 0.323141, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2495.419425, "high": 2495.419425, "low": 2458.947883, "close": 2464.706543, "volume": 402300}, "trend_line": 2501.329785, "activity_lines": {"activity_5": 2461.763232, "activity_10": 2462.944016, "activity_20": 2445.575999, "activity_30": 2463.525421}, "trend_signal": 0, "fair_value": 2237.356884, "relative_strength": -0.580035, "rate_of_change": -0.19592599609612069, "market_dynamics": 0.282886, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2466.626087, "high": 2475.264077, "low": 2448.390381, "close": 2448.390381, "volume": 399300}, "trend_line": 2494.090348, "activity_lines": {"activity_5": 2459.651742, "activity_10": 2462.263463, "activity_20": 2445.894488, "activity_30": 2460.109975}, "trend_signal": 0, "fair_value": 2242.580085, "relative_strength": -2.736986, "rate_of_change": -0.28942353157161665, "market_dynamics": 0.263874, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2450.309912, "high": 2460.867455, "low": 2403.280891, "close": 2437.832764, "volume": 582100}, "trend_line": 2489.129801, "activity_lines": {"activity_5": 2453.829085, "activity_10": 2457.569283, "activity_20": 2445.637684, "activity_30": 2456.480454}, "trend_signal": 0, "fair_value": 2247.560444, "relative_strength": -7.310103, "rate_of_change": -0.19889203308043646, "market_dynamics": 0.250987, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2446.47074, "high": 2472.384696, "low": 2406.160238, "close": 2465.66626, "volume": 597200}, "trend_line": 2482.842057, "activity_lines": {"activity_5": 2456.324479, "activity_10": 2457.865936, "activity_20": 2448.279499, "activity_30": 2454.966677}, "trend_signal": 0, "fair_value": 2252.752066, "relative_strength": -5.443725, "rate_of_change": -0.2526081202143063, "market_dynamics": 0.261747, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2469.505422, "high": 2522.293065, "low": 2437.832818, "close": 2501.177979, "volume": 573800}, "trend_line": 2478.019906, "activity_lines": {"activity_5": 2469.569369, "activity_10": 2464.828671, "activity_20": 2454.342593, "activity_30": 2456.149639}, "trend_signal": 0, "fair_value": 2258.226066, "relative_strength": -3.522202, "rate_of_change": -0.19421899940854148, "market_dynamics": 0.438046, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2501.178121, "high": 2541.488761, "low": 2496.379114, "close": 2533.810547, "volume": 348800}, "trend_line": 2475.475643, "activity_lines": {"activity_5": 2492.987956, "activity_10": 2477.375591, "activity_20": 2463.016776, "activity_30": 2459.749036}, "trend_signal": 0, "fair_value": 2263.433018, "relative_strength": -2.855087, "rate_of_change": -0.10267322687115547, "market_dynamics": 0.674529, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.086481, "high": 2593.316572, "low": 2538.609384, "close": 2578.919922, "volume": 414700}, "trend_line": 2473.119613, "activity_lines": {"activity_5": 2526.836068, "activity_10": 2497.897355, "activity_20": 2475.424405, "activity_30": 2466.42286}, "trend_signal": 0, "fair_value": 2269.465578, "relative_strength": -4.880463, "rate_of_change": -0.09517484070839526, "market_dynamics": 1.006217, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2586.598145, "high": 2610.592561, "low": 2525.172464, "close": 2605.793701, "volume": 919000}, "trend_line": 2471.596745, "activity_lines": {"activity_5": 2560.940137, "activity_10": 2520.879643, "activity_20": 2489.631845, "activity_30": 2474.982479}, "trend_signal": 1, "fair_value": 2275.790831, "relative_strength": -2.35243, "rate_of_change": -0.06157680332140154, "market_dynamics": 1.444888, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2574.120998, "high": 2656.661763, "low": 2559.724348, "close": 2638.426025, "volume": 555100}, "trend_line": 2473.855062, "activity_lines": {"activity_5": 2594.724251, "activity_10": 2546.479488, "activity_20": 2506.077458, "activity_30": 2485.745658}, "trend_signal": 1, "fair_value": 2282.177469, "relative_strength": -3.462947, "rate_of_change": 0.09137077092243302, "market_dynamics": 1.717252, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2644.184848, "high": 2648.983731, "low": 2595.236103, "close": 2627.868652, "volume": 700200}, "trend_line": 2476.54445, "activity_lines": {"activity_5": 2613.471924, "activity_10": 2566.722066, "activity_20": 2520.711778, "activity_30": 2495.682019}, "trend_signal": 1, "fair_value": 2288.348636, "relative_strength": -7.232261, "rate_of_change": 0.10871243191690996, "market_dynamics": 1.926996, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2639.385991, "high": 2678.736747, "low": 2632.667554, "close": 2672.018311, "volume": 447500}, "trend_line": 2480.360978, "activity_lines": {"activity_5": 2638.490104, "activity_10": 2592.496436, "activity_20": 2538.801287, "activity_30": 2508.293235}, "trend_signal": 1, "fair_value": 2294.852079, "relative_strength": -3.979969, "rate_of_change": 0.15410698564284964, "market_dynamics": 2.014703, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2677.776832, "high": 2681.615938, "low": 2648.983592, "close": 2668.179199, "volume": 357500}, "trend_line": 2484.67592, "activity_lines": {"activity_5": 2653.01473, "activity_10": 2613.80348, "activity_20": 2554.669598, "activity_30": 2520.41054}, "trend_signal": 1, "fair_value": 2301.396599, "relative_strength": -4.277806, "rate_of_change": 0.17396427529186737, "market_dynamics": 1.909411, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2652.822818, "high": 2696.972527, "low": 2643.225051, "close": 2687.374756, "volume": 461900}, "trend_line": 2491.25931, "activity_lines": {"activity_5": 2667.987256, "activity_10": 2634.604466, "activity_20": 2570.770998, "activity_30": 2533.487884}, "trend_signal": 1, "fair_value": 2307.806895, "relative_strength": -4.146149, "rate_of_change": 0.26495970548947007, "market_dynamics": 1.85858, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2689.294153, "high": 2730.56466, "low": 2677.776925, "close": 2691.213867, "volume": 384100}, "trend_line": 2498.503092, "activity_lines": {"activity_5": 2678.800749, "activity_10": 2651.566344, "activity_20": 2586.031452, "activity_30": 2546.388178}, "trend_signal": 1, "fair_value": 2314.39507, "relative_strength": -7.580392, "rate_of_change": 0.29076788477711746, "market_dynamics": 1.781097, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2691.213876, "high": 2706.570303, "low": 2659.541154, "close": 2691.213867, "volume": 434400}, "trend_line": 2508.315047, "activity_lines": {"activity_5": 2686.095052, "activity_10": 2664.427357, "activity_20": 2600.272714, "activity_30": 2558.821132}, "trend_signal": 1, "fair_value": 2321.037983, "relative_strength": -8.028304, "rate_of_change": 0.39271334229752175, "market_dynamics": 1.721776, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.81144, "high": 2779.513359, "low": 2679.696354, "close": 2772.794922, "volume": 613000}, "trend_line": 2520.219987, "activity_lines": {"activity_5": 2716.360026, "activity_10": 2688.666091, "activity_20": 2621.287261, "activity_30": 2575.884349}, "trend_signal": 1, "fair_value": 2328.176253, "relative_strength": -5.821531, "rate_of_change": 0.4746190082557, "market_dynamics": 1.814837, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2772.79465, "high": 2791.417167, "low": 2665.960252, "close": 2692.423828, "volume": 517200}, "trend_line": 2529.320622, "activity_lines": {"activity_5": 2713.116195, "activity_10": 2693.946728, "activity_20": 2633.44998, "activity_30": 2586.994275}, "trend_signal": 1, "fair_value": 2334.536634, "relative_strength": -9.204859, "rate_of_change": 0.36110478636562926, "market_dynamics": 1.700156, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.33106, "high": 2783.576274, "low": 2677.721772, "close": 2678.701904, "volume": 480800}, "trend_line": 2537.838574, "activity_lines": {"activity_5": 2703.68208, "activity_10": 2694.668763, "activity_20": 2643.130075, "activity_30": 2596.631777}, "trend_signal": 1, "fair_value": 2340.741986, "relative_strength": -13.844139, "rate_of_change": 0.3367683766901931, "market_dynamics": 1.497454, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2648.317895, "high": 2762.013359, "low": 2641.456968, "close": 2743.390869, "volume": 252100}, "trend_line": 2546.978198, "activity_lines": {"activity_5": 2716.389144, "activity_10": 2705.826824, "activity_20": 2657.755471, "activity_30": 2609.893215}, "trend_signal": 1, "fair_value": 2347.423492, "relative_strength": -10.667126, "rate_of_change": 0.3601341745544732, "market_dynamics": 1.332174, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2762.013189, "high": 2887.47033, "low": 2748.291335, "close": 2875.70874, "volume": 539300}, "trend_line": 2560.48632, "activity_lines": {"activity_5": 2769.723698, "activity_10": 2739.134228, "activity_20": 2683.582375, "activity_30": 2631.101637}, "trend_signal": 1, "fair_value": 2355.031435, "relative_strength": -9.443411, "rate_of_change": 0.5303587604561107, "market_dynamics": 1.260584, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2888.450352, "high": 2905.112604, "low": 2683.602792, "close": 2699.284912, "volume": 789800}, "trend_line": 2574.384188, "activity_lines": {"activity_5": 2751.950651, "activity_10": 2735.858389, "activity_20": 2690.773257, "activity_30": 2640.056385}, "trend_signal": 1, "fair_value": 2361.994709, "relative_strength": -19.639145, "rate_of_change": 0.5427823570641072, "market_dynamics": 1.048382, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2689.483359, "high": 2780.63582, "low": 2676.741638, "close": 2749.271484, "volume": 409200}, "trend_line": 2588.252669, "activity_lines": {"activity_5": 2755.740462, "activity_10": 2741.175262, "activity_20": 2701.607725, "activity_30": 2651.339436}, "trend_signal": 1, "fair_value": 2369.155449, "relative_strength": -14.400923, "rate_of_change": 0.5387106192092559, "market_dynamics": 0.86028, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2754.172285, "high": 2828.662377, "low": 2754.172285, "close": 2783.576172, "volume": 385800}, "trend_line": 2599.90542, "activity_lines": {"activity_5": 2767.175325, "activity_10": 2751.254945, "activity_20": 2714.276539, "activity_30": 2663.940953}, "trend_signal": 1, "fair_value": 2376.502556, "relative_strength": -13.182696, "rate_of_change": 0.4502169026837032, "market_dynamics": 0.638697, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2783.576204, "high": 2857.086107, "low": 2762.013194, "close": 2835.523193, "volume": 443700}, "trend_line": 2611.850073, "activity_lines": {"activity_5": 2788.934245, "activity_10": 2769.030424, "activity_20": 2730.246291, "activity_30": 2679.142099}, "trend_signal": 1, "fair_value": 2383.746706, "relative_strength": -8.06427, "rate_of_change": 0.45942644328961846, "market_dynamics": 0.314334, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2852.185519, "high": 2920.794825, "low": 2842.384194, "close": 2911.973633, "volume": 320500}, "trend_line": 2626.183114, "activity_lines": {"activity_5": 2830.034489, "activity_10": 2798.082178, "activity_20": 2751.735814, "activity_30": 2698.50491}, "trend_signal": 1, "fair_value": 2391.961586, "relative_strength": -8.373225, "rate_of_change": 0.5487696689855086, "market_dynamics": 0.348543, "expectation": {"probability": 61.4701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2911.973423, "high": 2916.874085, "low": 2843.364354, "close": 2888.450439, "volume": 483100}, "trend_line": 2638.420353, "activity_lines": {"activity_5": 2860.876009, "activity_10": 2818.843173, "activity_20": 2769.028863, "activity_30": 2715.425382}, "trend_signal": 1, "fair_value": 2399.897127, "relative_strength": -9.246607, "rate_of_change": 0.4659705157178178, "market_dynamics": 0.546413, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.97355, "high": 2969.801379, "low": 2873.748356, "close": 2936.476807, "volume": 498400}, "trend_line": 2654.785881, "activity_lines": {"activity_5": 2895.115283, "activity_10": 2846.233407, "activity_20": 2789.20709, "activity_30": 2734.654831}, "trend_signal": 1, "fair_value": 2408.235545, "relative_strength": -8.103295, "rate_of_change": 0.6202775073877629, "market_dynamics": 0.811543, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2936.476732, "high": 2950.198786, "low": 2886.490065, "close": 2940.397461, "volume": 443700}, "trend_line": 2672.017928, "activity_lines": {"activity_5": 2918.181087, "activity_10": 2869.899161, "activity_20": 2808.056062, "activity_30": 2753.081384}, "trend_signal": 1, "fair_value": 2416.710877, "relative_strength": -5.276487, "rate_of_change": 0.6490936660213623, "market_dynamics": 0.953716, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2950.198781, "high": 2994.304743, "low": 2924.715337, "close": 2984.503418, "volume": 284000}, "trend_line": 2689.856372, "activity_lines": {"activity_5": 2945.494124, "activity_10": 2896.826079, "activity_20": 2829.512249, "activity_30": 2773.241739}, "trend_signal": 1, "fair_value": 2425.351569, "relative_strength": -6.009855, "rate_of_change": 0.6676019577964442, "market_dynamics": 1.071219, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2999.20535, "high": 3009.006675, "low": 2964.900635, "close": 2964.900635, "volume": 138800}, "trend_line": 2705.665706, "activity_lines": {"activity_5": 2956.340886, "activity_10": 2915.804989, "activity_20": 2847.453517, "activity_30": 2790.98653}, "trend_signal": 1, "fair_value": 2434.073399, "relative_strength": -5.645654, "rate_of_change": 0.5877389649710107, "market_dynamics": 1.099291, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2974.701987, "high": 3062.913928, "low": 2955.099338, "close": 3043.311279, "volume": 401200}, "trend_line": 2724.952531, "activity_lines": {"activity_5": 2989.796061, "activity_10": 2947.41871, "activity_20": 2871.257551, "activity_30": 2812.770115}, "trend_signal": 1, "fair_value": 2443.214024, "relative_strength": -5.931626, "rate_of_change": 0.7128310403325243, "market_dynamics": 1.249617, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3087.417319, "high": 3131.523193, "low": 3062.914007, "close": 3131.523193, "volume": 317300}, "trend_line": 2747.723625, "activity_lines": {"activity_5": 3042.331152, "activity_10": 2988.815936, "activity_20": 2901.694658, "activity_30": 2839.00048}, "trend_signal": 1, "fair_value": 2452.847452, "relative_strength": -6.551443, "rate_of_change": 0.8356510339519077, "market_dynamics": 1.415383, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3126.622642, "high": 3136.423828, "low": 3067.81456, "close": 3136.423828, "volume": 294200}, "trend_line": 2771.009993, "activity_lines": {"activity_5": 3083.496696, "activity_10": 3024.154155, "activity_20": 2930.392092, "activity_30": 2864.077913}, "trend_signal": 1, "fair_value": 2462.294319, "relative_strength": -6.08138, "rate_of_change": 0.8474785378023613, "market_dynamics": 1.53967, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.119279, "high": 3102.119279, "low": 3013.907251, "close": 3048.211914, "volume": 384500}, "trend_line": 2790.428182, "activity_lines": {"activity_5": 3082.189844, "activity_10": 3037.038432, "activity_20": 2948.550063, "activity_30": 2881.961908}, "trend_signal": 1, "fair_value": 2470.868325, "relative_strength": -7.625652, "rate_of_change": 0.7007621426502731, "market_dynamics": 1.595623, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3087.417129, "high": 3131.523193, "low": 3048.211832, "close": 3131.523193, "volume": 578000}, "trend_line": 2811.439689, "activity_lines": {"activity_5": 3104.406185, "activity_10": 3061.203147, "activity_20": 2972.94245, "activity_30": 2903.968037}, "trend_signal": 1, "fair_value": 2479.719279, "relative_strength": -6.541123, "rate_of_change": 0.7529850485146695, "market_dynamics": 1.708113, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.132517, "high": 3200.132517, "low": 3062.913898, "close": 3092.317871, "volume": 462600}, "trend_line": 2830.0566, "activity_lines": {"activity_5": 3102.445915, "activity_10": 3074.247811, "activity_20": 2991.504286, "activity_30": 2922.08921}, "trend_signal": 1, "fair_value": 2488.268616, "relative_strength": -11.824297, "rate_of_change": 0.6621842564448507, "market_dynamics": 1.699443, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3102.119251, "high": 3136.423828, "low": 3043.311303, "close": 3136.423828, "volume": 597600}, "trend_line": 2848.640063, "activity_lines": {"activity_5": 3111.920524, "activity_10": 3091.60506, "activity_20": 3012.745152, "activity_30": 2941.854838}, "trend_signal": 1, "fair_value": 2496.843583, "relative_strength": -10.198095, "rate_of_change": 0.6566463370379214, "market_dynamics": 1.773252, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3156.026639, "high": 3165.827964, "low": 3097.218506, "close": 3146.225098, "volume": 571200}, "trend_line": 2866.654443, "activity_lines": {"activity_5": 3124.335514, "activity_10": 3107.108958, "activity_20": 3032.805186, "activity_30": 2961.053873}, "trend_signal": 1, "fair_value": 2505.347242, "relative_strength": -12.70092, "rate_of_change": 0.6323852646033672, "market_dynamics": 1.906532, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3092.317899, "high": 3092.317899, "low": 2886.490133, "close": 2999.205322, "volume": 863200}, "trend_line": 2878.68042, "activity_lines": {"activity_5": 3087.090495, "activity_10": 3092.139666, "activity_20": 3036.637036, "activity_30": 2969.605542}, "trend_signal": 1, "fair_value": 2512.567529, "relative_strength": -11.62467, "rate_of_change": 0.4195126144124599, "market_dynamics": 1.301452, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2889.43054, "high": 3048.211862, "low": 2872.768288, "close": 2945.298096, "volume": 603800}, "trend_line": 2889.261401, "activity_lines": {"activity_5": 3035.143506, "activity_10": 3067.101753, "activity_20": 3034.1167, "activity_30": 2973.903457}, "trend_signal": 1, "fair_value": 2519.816729, "relative_strength": -10.005841, "rate_of_change": 0.3675635866519725, "market_dynamics": 0.675747, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2940.397304, "high": 3004.105957, "low": 2925.695317, "close": 2945.298096, "volume": 333800}, "trend_line": 2898.370727, "activity_lines": {"activity_5": 2995.611524, "activity_10": 3042.42025, "activity_20": 3031.264987, "activity_30": 2977.518727}, "trend_signal": 1, "fair_value": 2527.049161, "relative_strength": -8.953932, "rate_of_change": 0.31528216854476926, "market_dynamics": -0.107008, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2925.695404, "high": 2989.403918, "low": 2867.867588, "close": 2960.0, "volume": 564200}, "trend_line": 2908.098088, "activity_lines": {"activity_5": 2970.781494, "activity_10": 3022.193879, "activity_20": 3028.641963, "activity_30": 2981.494809}, "trend_signal": 1, "fair_value": 2533.668914, "relative_strength": -8.177169, "rate_of_change": 0.3356147959053066, "market_dynamics": -0.742658, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2874.0, "high": 3075.0, "low": 2866.0, "close": 3020.0, "volume": 560300}, "trend_line": 2919.185596, "activity_lines": {"activity_5": 2977.713053, "activity_10": 3015.995202, "activity_20": 3030.729756, "activity_30": 2988.714288}, "trend_signal": 1, "fair_value": 2541.044378, "relative_strength": -5.553524, "rate_of_change": 0.3812632058647265, "market_dynamics": -0.84495, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3040.0, "high": 3055.0, "low": 2973.0, "close": 2976.0, "volume": 381600}, "trend_line": 2928.678467, "activity_lines": {"activity_5": 2978.392953, "activity_10": 3003.913321, "activity_20": 3027.501245, "activity_30": 2992.379733}, "trend_signal": 1, "fair_value": 2547.835205, "relative_strength": -12.663871, "rate_of_change": 0.32518901891705476, "market_dynamics": -0.898857, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2976.0, "high": 3015.0, "low": 2949.0, "close": 2952.0, "volume": 419100}, "trend_line": 2937.371338, "activity_lines": {"activity_5": 2972.619873, "activity_10": 2988.780748, "activity_20": 3021.318083, "activity_30": 2993.884348}, "trend_signal": 1, "fair_value": 2554.437933, "relative_strength": -15.132773, "rate_of_change": 0.29681889281974705, "market_dynamics": -0.872423, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2973.0, "high": 2981.0, "low": 2874.0, "close": 2897.0, "volume": 438400}, "trend_line": 2941.511507, "activity_lines": {"activity_5": 2948.066667, "activity_10": 2966.912234, "activity_20": 3009.706223, "activity_30": 2991.279746}, "trend_signal": 1, "fair_value": 2560.345546, "relative_strength": -17.889916, "rate_of_change": 0.14094809690691693, "market_dynamics": -0.972506, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2893.0, "high": 3045.0, "low": 2883.0, "close": 2932.0, "volume": 610800}, "trend_line": 2949.49738, "activity_lines": {"activity_5": 2938.4, "activity_10": 2954.958589, "activity_20": 3001.386985, "activity_30": 2990.6661}, "trend_signal": 0, "fair_value": 2566.477518, "relative_strength": -16.119577, "rate_of_change": 0.27148875606964024, "market_dynamics": -1.039691, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2931.0, "high": 2966.0, "low": 2926.0, "close": 2959.0, "volume": 206300}, "trend_line": 2958.840649, "activity_lines": {"activity_5": 2939.6, "activity_10": 2951.630833, "activity_20": 2995.660493, "activity_30": 2991.279172}, "trend_signal": 0, "fair_value": 2572.662676, "relative_strength": -19.136549, "rate_of_change": 0.3167749550603235, "market_dynamics": -1.057259, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2958.0, "high": 3000.0, "low": 2793.0, "close": 2926.0, "volume": 785100}, "trend_line": 2964.92762, "activity_lines": {"activity_5": 2933.866667, "activity_10": 2945.707169, "activity_20": 2986.702561, "activity_30": 2989.160421}, "trend_signal": 0, "fair_value": 2578.385092, "relative_strength": -17.87636, "rate_of_change": 0.20572148763932036, "market_dynamics": -0.967414, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2904.0, "high": 2926.0, "low": 2778.0, "close": 2792.0, "volume": 582500}, "trend_line": 2962.137329, "activity_lines": {"activity_5": 2886.8, "activity_10": 2916.750874, "activity_20": 2965.261312, "activity_30": 2978.0038}, "trend_signal": 0, "fair_value": 2583.328461, "relative_strength": -23.488843, "rate_of_change": -0.09410991962089776, "market_dynamics": -0.958548, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.0, "high": 2866.0, "low": 2792.0, "close": 2813.0, "volume": 563100}, "trend_line": 2965.927832, "activity_lines": {"activity_5": 2857.4, "activity_10": 2894.4, "activity_20": 2946.643399, "activity_30": 2968.382037}, "trend_signal": 0, "fair_value": 2588.38932, "relative_strength": -25.841563, "rate_of_change": 0.12796513392170672, "market_dynamics": -1.03522, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2751.0, "high": 2790.0, "low": 2744.0, "close": 2772.0, "volume": 69800}, "trend_line": 2966.685449, "activity_lines": {"activity_5": 2819.933333, "activity_10": 2867.0, "activity_20": 2925.217444, "activity_30": 2955.870564}, "trend_signal": 0, "fair_value": 2592.405203, "relative_strength": -26.604973, "rate_of_change": 0.02554401330423907, "market_dynamics": -1.128619, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2765.0, "high": 2788.0, "low": 2727.0, "close": 2770.0, "volume": 521200}, "trend_line": 2966.23291, "activity_lines": {"activity_5": 2792.466667, "activity_10": 2842.654545, "activity_20": 2905.313029, "activity_30": 2943.18118}, "trend_signal": 0, "fair_value": 2596.31121, "relative_strength": -25.440667, "rate_of_change": -0.015254027020371444, "market_dynamics": -1.238963, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2795.0, "high": 2864.0, "low": 2790.0, "close": 2840.0, "volume": 429000}, "trend_line": 2966.382137, "activity_lines": {"activity_5": 2800.933333, "activity_10": 2835.581818, "activity_20": 2893.820156, "activity_30": 2935.037121}, "trend_signal": 0, "fair_value": 2600.454696, "relative_strength": -28.584565, "rate_of_change": 0.0050308591579844115, "market_dynamics": -1.162968, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2820.0, "high": 2848.0, "low": 2790.0, "close": 2814.0, "volume": 415200}, "trend_line": 2963.116349, "activity_lines": {"activity_5": 2806.466667, "activity_10": 2826.254545, "activity_20": 2880.842577, "activity_30": 2925.206016}, "trend_signal": 0, "fair_value": 2604.077549, "relative_strength": -26.802937, "rate_of_change": -0.11009330049778941, "market_dynamics": -1.096858, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2830.0, "high": 2867.0, "low": 2817.0, "close": 2843.0, "volume": 438400}, "trend_line": 2961.601335, "activity_lines": {"activity_5": 2820.2, "activity_10": 2824.709091, "activity_20": 2872.138918, "activity_30": 2917.456574}, "trend_signal": 0, "fair_value": 2607.88059, "relative_strength": -25.910671, "rate_of_change": -0.0511290756608783, "market_dynamics": -0.921374, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2870.0, "high": 2904.0, "low": 2850.0, "close": 2858.0, "volume": 419700}, "trend_line": 2958.985441, "activity_lines": {"activity_5": 2836.933333, "activity_10": 2826.872727, "activity_20": 2866.051059, "activity_30": 2910.772617}, "trend_signal": 0, "fair_value": 2611.665601, "relative_strength": -23.656642, "rate_of_change": -0.08832701312920045, "market_dynamics": -0.798574, "expectation": {"probability": 57.6703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aab4b5c-4def-4e67-b82f-13bdd35dd23b/", "share_image": "https://sharemaestro.com/terminal/7aab4b5c-4def-4e67-b82f-13bdd35dd23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}