{"ticker": {"uuid": "7aac7a83-802c-47cc-aa8e-e262e10dc961", "symbol": "BUXX", "name": "STRIVE ENHANCED INCOME SHORT MATURITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUXX rose 0.86%, moving from 20.05 to 20.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 81.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.22"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.29, "low": 20.2, "close": 20.22, "volume": 739946}, "trend_line": 20.000137, "activity_lines": {"activity_5": 20.186047, "activity_10": 20.162973, "activity_20": 20.118401, "activity_30": 20.071649}, "trend_signal": 1, "fair_value": 18.932189, "relative_strength": -10.461857, "rate_of_change": 0.07814548460507874, "market_dynamics": 0.764549, "expectation": {"probability": 81.3841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.406542, "high": 17.571574, "low": 17.380485, "close": 17.4326, "volume": 89484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.42551, "high": 17.467289, "low": 17.415174, "close": 17.454, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.449971, "high": 17.484715, "low": 17.432773, "close": 17.463, "volume": 41508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.473524, "high": 17.492285, "low": 17.449898, "close": 17.4717, "volume": 16786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.455325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.483498, "high": 17.501999, "low": 17.460046, "close": 17.4934, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 17.472227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.519386, "high": 17.562815, "low": 17.48638, "close": 17.5107, "volume": 195448}, "trend_line": null, "activity_lines": {"activity_5": 17.488147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.728351, "high": 17.728351, "low": 17.536221, "close": 17.5798, "volume": 35699}, "trend_line": null, "activity_lines": {"activity_5": 17.521893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.486457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.553767, "high": 17.579966, "low": 17.466434, "close": 17.5494, "volume": 32738}, "trend_line": null, "activity_lines": {"activity_5": 17.53712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.494325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.676035, "high": 17.710968, "low": 17.55377, "close": 17.5577, "volume": 66873}, "trend_line": null, "activity_lines": {"activity_5": 17.549353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.570327, "high": 17.6236, "low": 17.553734, "close": 17.5974, "volume": 484443}, "trend_line": null, "activity_lines": {"activity_5": 17.569087, "activity_10": 17.538085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.51097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.655023, "high": 17.691827, "low": 17.595437, "close": 17.6042, "volume": 414136}, "trend_line": null, "activity_lines": {"activity_5": 17.584153, "activity_10": 17.555036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.519445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.560411, "high": 17.665563, "low": 17.560411, "close": 17.6568, "volume": 299391}, "trend_line": null, "activity_lines": {"activity_5": 17.61052, "activity_10": 17.578431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.530892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.6656, "high": 17.674363, "low": 17.604261, "close": 17.6656, "volume": 454470}, "trend_line": null, "activity_lines": {"activity_5": 17.634687, "activity_10": 17.599738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.541254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.665619, "high": 17.73572, "low": 17.648093, "close": 17.67, "volume": 316733}, "trend_line": null, "activity_lines": {"activity_5": 17.652573, "activity_10": 17.618162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.55045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.648086, "high": 17.735714, "low": 17.648086, "close": 17.6919, "volume": 272810}, "trend_line": null, "activity_lines": {"activity_5": 17.670273, "activity_10": 17.636962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.55988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.771502, "high": 17.815425, "low": 17.692283, "close": 17.7627, "volume": 340499}, "trend_line": null, "activity_lines": {"activity_5": 17.705273, "activity_10": 17.665025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.824283, "high": 17.824283, "low": 17.727459, "close": 17.7639, "volume": 242050}, "trend_line": null, "activity_lines": {"activity_5": 17.730107, "activity_10": 17.688725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.583812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.797904, "high": 17.824311, "low": 17.736289, "close": 17.7803, "volume": 369188}, "trend_line": null, "activity_lines": {"activity_5": 17.753267, "activity_10": 17.71206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.594728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.930893, "high": 17.939571, "low": 17.780362, "close": 17.8512, "volume": 263569}, "trend_line": null, "activity_lines": {"activity_5": 17.792413, "activity_10": 17.744087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.608226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.833526, "high": 17.922074, "low": 17.833526, "close": 17.8778, "volume": 96624}, "trend_line": null, "activity_lines": {"activity_5": 17.828347, "activity_10": 17.775615, "activity_20": 17.692845, "activity_30": null}, "trend_signal": 0, "fair_value": 17.621705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.975148, "high": 17.975148, "low": 17.842326, "close": 17.8866, "volume": 285396}, "trend_line": null, "activity_lines": {"activity_5": 17.85482, "activity_10": 17.803644, "activity_20": 17.718073, "activity_30": null}, "trend_signal": 0, "fair_value": 17.634319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.904281, "high": 17.992828, "low": 17.877717, "close": 17.9397, "volume": 362019}, "trend_line": null, "activity_lines": {"activity_5": 17.890733, "activity_10": 17.836193, "activity_20": 17.746197, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.939745, "high": 17.957455, "low": 17.904326, "close": 17.9486, "volume": 492775}, "trend_line": null, "activity_lines": {"activity_5": 17.917893, "activity_10": 17.865216, "activity_20": 17.772855, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.95749, "high": 18.019474, "low": 17.922071, "close": 17.9752, "volume": 265880}, "trend_line": null, "activity_lines": {"activity_5": 17.9427, "activity_10": 17.893931, "activity_20": 17.799734, "activity_30": null}, "trend_signal": 0, "fair_value": 17.674342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.01316, "high": 18.066479, "low": 17.968727, "close": 17.9865, "volume": 330936}, "trend_line": null, "activity_lines": {"activity_5": 17.963007, "activity_10": 17.919151, "activity_20": 17.825291, "activity_30": null}, "trend_signal": 0, "fair_value": 17.686828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.968767, "high": 18.048747, "low": 17.968767, "close": 18.0132, "volume": 403840}, "trend_line": null, "activity_lines": {"activity_5": 17.984967, "activity_10": 17.943869, "activity_20": 17.851044, "activity_30": null}, "trend_signal": 0, "fair_value": 17.699381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.00424, "high": 18.048673, "low": 17.986467, "close": 18.0309, "volume": 534005}, "trend_line": null, "activity_lines": {"activity_5": 18.004387, "activity_10": 17.967251, "activity_20": 17.876089, "activity_30": null}, "trend_signal": 0, "fair_value": 17.711659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.004254, "high": 18.110893, "low": 18.004254, "close": 18.0398, "volume": 245280}, "trend_line": null, "activity_lines": {"activity_5": 18.020693, "activity_10": 17.987396, "activity_20": 17.899834, "activity_30": null}, "trend_signal": 0, "fair_value": 17.723379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.138284, "high": 18.138284, "low": 18.022331, "close": 18.0758, "volume": 224948}, "trend_line": null, "activity_lines": {"activity_5": 18.04292, "activity_10": 18.009369, "activity_20": 17.924672, "activity_30": null}, "trend_signal": 0, "fair_value": 17.735531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.795798, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.075774, "high": 18.0847, "low": 18.040068, "close": 18.0847, "volume": 377758}, "trend_line": 17.74717, "activity_lines": {"activity_5": 18.061407, "activity_10": 18.028876, "activity_20": 17.94789, "activity_30": 17.863883}, "trend_signal": 1, "fair_value": 17.74717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.38993, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.084774, "high": 18.147258, "low": 18.049068, "close": 18.0937, "volume": 249189}, "trend_line": 17.769207, "activity_lines": {"activity_5": 18.076347, "activity_10": 18.046258, "activity_20": 17.969646, "activity_30": 17.88624}, "trend_signal": 1, "fair_value": 17.758348, "relative_strength": null, "rate_of_change": 0.12417191022569216, "market_dynamics": 2.1267, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.057916, "high": 18.1204, "low": 18.04899, "close": 18.1204, "volume": 331743}, "trend_line": 17.79142, "activity_lines": {"activity_5": 18.09482, "activity_10": 18.064729, "activity_20": 17.991613, "activity_30": 17.908898}, "trend_signal": 1, "fair_value": 17.769663, "relative_strength": null, "rate_of_change": 0.12500839232722738, "market_dynamics": 1.978352, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.20404, "high": 18.230943, "low": 18.105397, "close": 18.1323, "volume": 212484}, "trend_line": 17.81373, "activity_lines": {"activity_5": 18.111293, "activity_10": 18.082078, "activity_20": 18.012506, "activity_30": 17.93089}, "trend_signal": 1, "fair_value": 17.780652, "relative_strength": null, "rate_of_change": 0.12539752307573507, "market_dynamics": 1.614738, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.186138, "high": 18.195105, "low": 18.087495, "close": 18.1413, "volume": 457426}, "trend_line": 17.83605, "activity_lines": {"activity_5": 18.1246, "activity_10": 18.097724, "activity_20": 18.032033, "activity_30": 17.952023}, "trend_signal": 1, "fair_value": 17.791259, "relative_strength": null, "rate_of_change": 0.12529661109717372, "market_dynamics": 1.351978, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.141259, "high": 18.204032, "low": 18.096422, "close": 18.1548, "volume": 260625}, "trend_line": 17.858097, "activity_lines": {"activity_5": 18.13804, "activity_10": 18.112804, "activity_20": 18.050602, "activity_30": 17.972588}, "trend_signal": 1, "fair_value": 17.801646, "relative_strength": null, "rate_of_change": 0.12360920719554269, "market_dynamics": 1.138358, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.177168, "high": 18.213038, "low": 18.13233, "close": 18.1682, "volume": 350857}, "trend_line": 17.880013, "activity_lines": {"activity_5": 18.151273, "activity_10": 18.12726, "activity_20": 18.068243, "activity_30": 17.992595}, "trend_signal": 1, "fair_value": 17.811828, "relative_strength": null, "rate_of_change": 0.1227230426623897, "market_dynamics": 0.980975, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.294979, "high": 18.33101, "low": 18.174453, "close": 18.2049, "volume": 337300}, "trend_line": 17.90085, "activity_lines": {"activity_5": 18.171773, "activity_10": 18.145571, "activity_20": 18.087449, "activity_30": 18.013555}, "trend_signal": 1, "fair_value": 17.822451, "relative_strength": null, "rate_of_change": 0.11653794658872262, "market_dynamics": 1.012757, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.159837, "high": 18.258924, "low": 18.159837, "close": 18.2319, "volume": 314815}, "trend_line": 17.9236, "activity_lines": {"activity_5": 18.19564, "activity_10": 18.165627, "activity_20": 18.107125, "activity_30": 18.034913}, "trend_signal": 1, "fair_value": 17.833226, "relative_strength": null, "rate_of_change": 0.12708893711752262, "market_dynamics": 1.008122, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.267924, "high": 18.312963, "low": 18.222884, "close": 18.2409, "volume": 196668}, "trend_line": 17.946373, "activity_lines": {"activity_5": 18.215867, "activity_10": 18.183827, "activity_20": 18.125509, "activity_30": 18.055384}, "trend_signal": 1, "fair_value": 17.843679, "relative_strength": null, "rate_of_change": 0.12705594858176272, "market_dynamics": 1.104988, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.258892, "high": 18.303931, "low": 18.222861, "close": 18.2679, "volume": 187588}, "trend_line": 17.968723, "activity_lines": {"activity_5": 18.238453, "activity_10": 18.203935, "activity_20": 18.144608, "activity_30": 18.076128}, "trend_signal": 1, "fair_value": 17.854285, "relative_strength": null, "rate_of_change": 0.12453769906598634, "market_dynamics": 1.252042, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.267884, "high": 18.303916, "low": 18.231853, "close": 18.2859, "volume": 207230}, "trend_line": 17.991447, "activity_lines": {"activity_5": 18.2595, "activity_10": 18.223984, "activity_20": 18.163563, "activity_30": 18.096591}, "trend_signal": 1, "fair_value": 17.864812, "relative_strength": null, "rate_of_change": 0.12646419002619266, "market_dynamics": 1.439985, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.284402, "high": 19.284402, "low": 18.278968, "close": 18.3152, "volume": 104216}, "trend_line": 18.013393, "activity_lines": {"activity_5": 18.282467, "activity_10": 18.245865, "activity_20": 18.183408, "activity_30": 18.117478}, "trend_signal": 1, "fair_value": 17.875536, "relative_strength": null, "rate_of_change": 0.12198018313924278, "market_dynamics": 1.64346, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.324242, "high": 18.387648, "low": 18.306126, "close": 18.3333, "volume": 109000}, "trend_line": 18.03565, "activity_lines": {"activity_5": 18.304113, "activity_10": 18.267496, "activity_20": 18.203189, "activity_30": 18.138117}, "trend_signal": 1, "fair_value": 17.886181, "relative_strength": null, "rate_of_change": 0.12355806593460626, "market_dynamics": 1.935607, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.328781, "high": 18.396716, "low": 18.315194, "close": 18.3786, "volume": 484622}, "trend_line": 18.05927, "activity_lines": {"activity_5": 18.3341, "activity_10": 18.293709, "activity_20": 18.225451, "activity_30": 18.160243}, "trend_signal": 1, "fair_value": 17.897373, "relative_strength": null, "rate_of_change": 0.13096284303588218, "market_dynamics": 2.316965, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.342352, "high": 18.3967, "low": 18.342352, "close": 18.3967, "volume": 385156}, "trend_line": 18.082763, "activity_lines": {"activity_5": 18.36094, "activity_10": 18.318898, "activity_20": 18.247517, "activity_30": 18.182013}, "trend_signal": 1, "fair_value": 17.908469, "relative_strength": null, "rate_of_change": 0.13008831475468516, "market_dynamics": 2.537328, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.484373, "high": 18.484373, "low": 18.375213, "close": 18.4116, "volume": 530477}, "trend_line": 18.104393, "activity_lines": {"activity_5": 18.38416, "activity_10": 18.342398, "activity_20": 18.269049, "activity_30": 18.203228}, "trend_signal": 1, "fair_value": 17.919407, "relative_strength": null, "rate_of_change": 0.11961667583655117, "market_dynamics": 2.725784, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.384317, "high": 18.434348, "low": 18.37522, "close": 18.4298, "volume": 277539}, "trend_line": 18.12659, "activity_lines": {"activity_5": 18.405067, "activity_10": 18.364782, "activity_20": 18.290416, "activity_30": 18.224222}, "trend_signal": 1, "fair_value": 17.930266, "relative_strength": null, "rate_of_change": 0.12260560185585048, "market_dynamics": 2.771125, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.447907, "high": 18.4661, "low": 18.402424, "close": 18.4661, "volume": 311509}, "trend_line": 18.14945, "activity_lines": {"activity_5": 18.430433, "activity_10": 18.389676, "activity_20": 18.313341, "activity_30": 18.246126}, "trend_signal": 1, "fair_value": 17.941429, "relative_strength": null, "rate_of_change": 0.12611307477027633, "market_dynamics": 2.703033, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.50249, "high": 18.50249, "low": 18.44791, "close": 18.4752, "volume": 296576}, "trend_line": 18.17025, "activity_lines": {"activity_5": 18.44998, "activity_10": 18.411967, "activity_20": 18.335103, "activity_30": 18.267142}, "trend_signal": 1, "fair_value": 17.952322, "relative_strength": null, "rate_of_change": 0.11460402381338115, "market_dynamics": 2.674395, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.51161, "high": 18.547997, "low": 18.466127, "close": 18.5389, "volume": 342276}, "trend_line": 18.192287, "activity_lines": {"activity_5": 18.48432, "activity_10": 18.44158, "activity_20": 18.36103, "activity_30": 18.290926}, "trend_signal": 1, "fair_value": 17.964054, "relative_strength": null, "rate_of_change": 0.121280664822999, "market_dynamics": 2.746341, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.649979, "high": 18.649979, "low": 18.485421, "close": 18.5677, "volume": 447360}, "trend_line": 18.21499, "activity_lines": {"activity_5": 18.51878, "activity_10": 18.471502, "activity_20": 18.387537, "activity_30": 18.315146}, "trend_signal": 1, "fair_value": 17.97589, "relative_strength": null, "rate_of_change": 0.12479464511526185, "market_dynamics": 2.922273, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.631695, "high": 18.713974, "low": 18.540274, "close": 18.5677, "volume": 350512}, "trend_line": 18.235923, "activity_lines": {"activity_5": 18.542833, "activity_10": 18.4963, "activity_20": 18.411786, "activity_30": 18.337902}, "trend_signal": 1, "fair_value": 17.987271, "relative_strength": -6.276422, "rate_of_change": 0.11492183086567395, "market_dynamics": 2.924834, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.576887, "high": 18.659166, "low": 18.522034, "close": 18.5906, "volume": 614861}, "trend_line": 18.257323, "activity_lines": {"activity_5": 18.565327, "activity_10": 18.520671, "activity_20": 18.436087, "activity_30": 18.360784}, "trend_signal": 1, "fair_value": 17.998655, "relative_strength": -9.443986, "rate_of_change": 0.1173507916215695, "market_dynamics": 3.064912, "expectation": {"probability": 95.5631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.55862, "high": 18.650042, "low": 18.55862, "close": 18.6409, "volume": 263970}, "trend_line": 18.279513, "activity_lines": {"activity_5": 18.596287, "activity_10": 18.549509, "activity_20": 18.462995, "activity_30": 18.385531}, "trend_signal": 1, "fair_value": 18.010548, "relative_strength": -10.132327, "rate_of_change": 0.12154027181313454, "market_dynamics": 3.021298, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.691302, "high": 18.728024, "low": 18.627039, "close": 18.6454, "volume": 316865}, "trend_line": 18.301477, "activity_lines": {"activity_5": 18.6177, "activity_10": 18.574396, "activity_20": 18.487953, "activity_30": 18.409136}, "trend_signal": 1, "fair_value": 18.022091, "relative_strength": -10.068599, "rate_of_change": 0.12015637396902742, "market_dynamics": 2.997335, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.6637, "high": 18.700421, "low": 18.626979, "close": 18.6637, "volume": 185239}, "trend_line": 18.32316, "activity_lines": {"activity_5": 18.638113, "activity_10": 18.598089, "activity_20": 18.512318, "activity_30": 18.432506}, "trend_signal": 1, "fair_value": 18.033548, "relative_strength": -5.837993, "rate_of_change": 0.11847677649188099, "market_dynamics": 3.031343, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.700439, "high": 18.72798, "low": 18.663718, "close": 18.7188, "volume": 248058}, "trend_line": 18.34609, "activity_lines": {"activity_5": 18.670493, "activity_10": 18.627216, "activity_20": 18.539571, "activity_30": 18.458031}, "trend_signal": 1, "fair_value": 18.04557, "relative_strength": -8.884645, "rate_of_change": 0.12514216980039897, "market_dynamics": 2.962583, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.718859, "high": 18.75558, "low": 18.700498, "close": 18.7464, "volume": 390581}, "trend_line": 18.369643, "activity_lines": {"activity_5": 18.702, "activity_10": 18.656107, "activity_20": 18.567005, "activity_30": 18.483857}, "trend_signal": 1, "fair_value": 18.057653, "relative_strength": -9.637953, "rate_of_change": 0.1283815788541303, "market_dynamics": 3.003356, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.874276, "high": 18.874276, "low": 18.735766, "close": 18.745, "volume": 454939}, "trend_line": 18.39195, "activity_lines": {"activity_5": 18.722653, "activity_10": 18.679647, "activity_20": 18.591856, "activity_30": 18.508074}, "trend_signal": 1, "fair_value": 18.069303, "relative_strength": -9.731554, "rate_of_change": 0.12143404202249009, "market_dynamics": 3.115911, "expectation": {"probability": 96.6019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.726532, "high": 18.781936, "low": 18.726532, "close": 18.745, "volume": 417979}, "trend_line": 18.41396, "activity_lines": {"activity_5": 18.736367, "activity_10": 18.698282, "activity_20": 18.614307, "activity_30": 18.530851}, "trend_signal": 1, "fair_value": 18.080565, "relative_strength": -9.55323, "rate_of_change": 0.11967192168311726, "market_dynamics": 3.177977, "expectation": {"probability": 92.7581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.717328, "high": 18.7912, "low": 18.615754, "close": 18.7912, "volume": 511612}, "trend_line": 18.43721, "activity_lines": {"activity_5": 18.75884, "activity_10": 18.721569, "activity_20": 18.638885, "activity_30": 18.555189}, "trend_signal": 1, "fair_value": 18.092215, "relative_strength": -9.940511, "rate_of_change": 0.12626290053850928, "market_dynamics": 3.340594, "expectation": {"probability": 89.9272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.828134, "high": 18.920474, "low": 18.763496, "close": 18.8189, "volume": 640008}, "trend_line": 18.460493, "activity_lines": {"activity_5": 18.782047, "activity_10": 18.745829, "activity_20": 18.663696, "activity_30": 18.579814}, "trend_signal": 1, "fair_value": 18.103935, "relative_strength": -10.093005, "rate_of_change": 0.12628266424257942, "market_dynamics": 3.46037, "expectation": {"probability": 90.2353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.800366, "high": 18.837302, "low": 18.781898, "close": 18.8096, "volume": 901327}, "trend_line": 18.48307, "activity_lines": {"activity_5": 18.79548, "activity_10": 18.763831, "activity_20": 18.685222, "activity_30": 18.602337}, "trend_signal": 1, "fair_value": 18.115137, "relative_strength": -8.738752, "rate_of_change": 0.12229900902430853, "market_dynamics": 3.249698, "expectation": {"probability": 89.271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.888454, "high": 18.925545, "low": 18.795727, "close": 18.805, "volume": 566004}, "trend_line": 18.505193, "activity_lines": {"activity_5": 18.803167, "activity_10": 18.777015, "activity_20": 18.704042, "activity_30": 18.623107}, "trend_signal": 1, "fair_value": 18.125916, "relative_strength": -7.069202, "rate_of_change": 0.11969331934574183, "market_dynamics": 2.817967, "expectation": {"probability": 86.1886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.842127, "high": 18.883854, "low": 18.786862, "close": 18.8514, "volume": 1316274}, "trend_line": 18.528413, "activity_lines": {"activity_5": 18.82232, "activity_10": 18.795651, "activity_20": 18.72525, "activity_30": 18.645443}, "trend_signal": 1, "fair_value": 18.137077, "relative_strength": -10.625652, "rate_of_change": 0.12547829141799288, "market_dynamics": 2.407814, "expectation": {"probability": 85.0746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.805009, "high": 18.869918, "low": 18.805009, "close": 18.8421, "volume": 813489}, "trend_line": 18.550877, "activity_lines": {"activity_5": 18.83128, "activity_10": 18.808851, "activity_20": 18.743408, "activity_30": 18.665681}, "trend_signal": 1, "fair_value": 18.147759, "relative_strength": -8.39478, "rate_of_change": 0.12124082078696849, "market_dynamics": 1.77171, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.823609, "high": 18.879245, "low": 18.823609, "close": 18.8607, "volume": 727978}, "trend_line": 18.572737, "activity_lines": {"activity_5": 18.843047, "activity_10": 18.822189, "activity_20": 18.761287, "activity_30": 18.685669}, "trend_signal": 1, "fair_value": 18.1584, "relative_strength": -9.424585, "rate_of_change": 0.11783809466258773, "market_dynamics": 1.312553, "expectation": {"probability": 82.8141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.927817, "high": 18.945684, "low": 18.853371, "close": 18.8999, "volume": 427998}, "trend_line": 18.595003, "activity_lines": {"activity_5": 18.865093, "activity_10": 18.840075, "activity_20": 18.780848, "activity_30": 18.706777}, "trend_signal": 1, "fair_value": 18.169304, "relative_strength": -9.907917, "rate_of_change": 0.119885399766326, "market_dynamics": 1.134771, "expectation": {"probability": 83.2517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.965034, "high": 18.965034, "low": 18.871977, "close": 18.9092, "volume": 1327173}, "trend_line": 18.61728, "activity_lines": {"activity_5": 18.88422, "activity_10": 18.85686, "activity_20": 18.799228, "activity_30": 18.727048}, "trend_signal": 1, "fair_value": 18.180028, "relative_strength": -10.24636, "rate_of_change": 0.11980100245212408, "market_dynamics": 0.93876, "expectation": {"probability": 83.7452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.9185, "high": 18.927806, "low": 18.890583, "close": 18.9185, "volume": 704244}, "trend_line": 18.638967, "activity_lines": {"activity_5": 18.8995, "activity_10": 18.872351, "activity_20": 18.816428, "activity_30": 18.746481}, "trend_signal": 1, "fair_value": 18.190577, "relative_strength": -9.318451, "rate_of_change": 0.1164885525705152, "market_dynamics": 0.803843, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.909236, "high": 18.964977, "low": 18.89993, "close": 18.9325, "volume": 649128}, "trend_line": 18.66052, "activity_lines": {"activity_5": 18.914973, "activity_10": 18.887233, "activity_20": 18.833153, "activity_30": 18.765419}, "trend_signal": 1, "fair_value": 18.201027, "relative_strength": -7.237415, "rate_of_change": 0.11563409066608049, "market_dynamics": 0.708379, "expectation": {"probability": 84.6499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.92783, "high": 18.965053, "low": 18.92783, "close": 18.9604, "volume": 354366}, "trend_line": 18.682027, "activity_lines": {"activity_5": 18.93372, "activity_10": 18.904618, "activity_20": 18.850798, "activity_30": 18.784766}, "trend_signal": 1, "fair_value": 18.211574, "relative_strength": -7.382019, "rate_of_change": 0.11525402293183533, "market_dynamics": 0.663302, "expectation": {"probability": 85.0655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.98116, "high": 19.009238, "low": 18.96244, "close": 18.9718, "volume": 654810}, "trend_line": 18.70331, "activity_lines": {"activity_5": 18.94962, "activity_10": 18.921504, "activity_20": 18.867659, "activity_30": 18.803461}, "trend_signal": 1, "fair_value": 18.221988, "relative_strength": -6.498895, "rate_of_change": 0.11392232759323616, "market_dynamics": 0.577877, "expectation": {"probability": 85.4592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.9812, "high": 19.018638, "low": 18.97184, "close": 18.9812, "volume": 646016}, "trend_line": 18.723397, "activity_lines": {"activity_5": 18.96386, "activity_10": 18.937149, "activity_20": 18.8836, "activity_30": 18.821389}, "trend_signal": 1, "fair_value": 18.232247, "relative_strength": -4.314878, "rate_of_change": 0.10739810226104464, "market_dynamics": 0.607804, "expectation": {"probability": 85.8326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.046719, "high": 19.046719, "low": 18.983261, "close": 19.028, "volume": 920760}, "trend_line": 18.74444, "activity_lines": {"activity_5": 18.9889, "activity_10": 18.9581, "activity_20": 18.902378, "activity_30": 18.841041}, "trend_signal": 1, "fair_value": 18.242857, "relative_strength": -6.514968, "rate_of_change": 0.11238879355067015, "market_dynamics": 0.881292, "expectation": {"probability": 86.1874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.018581, "high": 19.065379, "low": 18.981143, "close": 19.0373, "volume": 1196447}, "trend_line": 18.765297, "activity_lines": {"activity_5": 19.00974, "activity_10": 18.977531, "activity_20": 18.920219, "activity_30": 18.859935}, "trend_signal": 1, "fair_value": 18.253311, "relative_strength": -7.753157, "rate_of_change": 0.1112703286947994, "market_dynamics": 1.312521, "expectation": {"probability": 86.5248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.086064, "high": 19.189334, "low": 19.048512, "close": 19.0579, "volume": 754706}, "trend_line": 18.786233, "activity_lines": {"activity_5": 19.03046, "activity_10": 18.997158, "activity_20": 18.938243, "activity_30": 18.878813}, "trend_signal": 1, "fair_value": 18.26376, "relative_strength": -6.434894, "rate_of_change": 0.1115676453189041, "market_dynamics": 1.606805, "expectation": {"probability": 86.8462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0673, "high": 19.095464, "low": 19.048524, "close": 19.0673, "volume": 853412}, "trend_line": 18.806273, "activity_lines": {"activity_5": 19.047813, "activity_10": 19.014909, "activity_20": 18.955548, "activity_30": 18.896946}, "trend_signal": 1, "fair_value": 18.274062, "relative_strength": -5.976031, "rate_of_change": 0.10667386058717367, "market_dynamics": 1.956161, "expectation": {"probability": 87.1525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.076747, "high": 19.1143, "low": 19.067359, "close": 19.1143, "volume": 655821}, "trend_line": 18.827577, "activity_lines": {"activity_5": 19.074467, "activity_10": 19.038162, "activity_20": 18.975801, "activity_30": 18.916819}, "trend_signal": 1, "fair_value": 18.284697, "relative_strength": -6.848328, "rate_of_change": 0.1132813503239087, "market_dynamics": 2.088192, "expectation": {"probability": 87.4449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.142453, "high": 19.142453, "low": 19.095512, "close": 19.1049, "volume": 464296}, "trend_line": 18.846443, "activity_lines": {"activity_5": 19.089113, "activity_10": 19.055976, "activity_20": 18.9934, "activity_30": 18.934711}, "trend_signal": 1, "fair_value": 18.29495, "relative_strength": -5.155504, "rate_of_change": 0.10020407830492029, "market_dynamics": 1.940959, "expectation": {"probability": 86.402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.17499, "high": 19.231526, "low": 19.1373, "close": 19.1373, "volume": 1278533}, "trend_line": 18.86543, "activity_lines": {"activity_5": 19.109433, "activity_10": 19.076293, "activity_20": 19.012371, "activity_30": 18.953476}, "trend_signal": 1, "fair_value": 18.305349, "relative_strength": -3.881561, "rate_of_change": 0.10074580121033554, "market_dynamics": 2.143133, "expectation": {"probability": 85.8146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.174923, "high": 19.212613, "low": 19.146655, "close": 19.1655, "volume": 771262}, "trend_line": 18.885357, "activity_lines": {"activity_5": 19.132487, "activity_10": 19.098013, "activity_20": 19.03238, "activity_30": 18.972835}, "trend_signal": 1, "fair_value": 18.315839, "relative_strength": -0.544321, "rate_of_change": 0.10562706495425304, "market_dynamics": 2.239218, "expectation": {"probability": 86.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.165477, "high": 19.222013, "low": 19.13721, "close": 19.1749, "volume": 1037751}, "trend_line": 18.904833, "activity_lines": {"activity_5": 19.1515, "activity_10": 19.117713, "activity_20": 19.051633, "activity_30": 18.991515}, "trend_signal": 1, "fair_value": 18.326189, "relative_strength": 1.925552, "rate_of_change": 0.10312751832015109, "market_dynamics": 2.376959, "expectation": {"probability": 87.0774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.193777, "high": 19.222045, "low": 19.174932, "close": 19.2032, "volume": 906178}, "trend_line": 18.923577, "activity_lines": {"activity_5": 19.172773, "activity_10": 19.138865, "activity_20": 19.071842, "activity_30": 19.010765}, "trend_signal": 1, "fair_value": 18.33663, "relative_strength": 1.626384, "rate_of_change": 0.09914924929514929, "market_dynamics": 2.641694, "expectation": {"probability": 87.325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.302835, "high": 19.302835, "low": 19.217581, "close": 19.2366, "volume": 708459}, "trend_line": 18.943283, "activity_lines": {"activity_5": 19.199253, "activity_10": 19.162055, "activity_20": 19.093336, "activity_30": 19.03096}, "trend_signal": 1, "fair_value": 18.347218, "relative_strength": 3.35629, "rate_of_change": 0.10413464642545821, "market_dynamics": 2.600762, "expectation": {"probability": 87.6081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.217689, "high": 19.293387, "low": 19.217689, "close": 19.265, "volume": 1402144}, "trend_line": 18.963327, "activity_lines": {"activity_5": 19.22642, "activity_10": 19.186615, "activity_20": 19.1157, "activity_30": 19.051716}, "trend_signal": 1, "fair_value": 18.35789, "relative_strength": 13.653882, "rate_of_change": 0.105810592598963, "market_dynamics": 2.779465, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.255484, "high": 19.293332, "low": 19.1514, "close": 19.1514, "volume": 2130113}, "trend_line": 18.977747, "activity_lines": {"activity_5": 19.207207, "activity_10": 19.18638, "activity_20": 19.125231, "activity_30": 19.063849}, "trend_signal": 1, "fair_value": 18.36701, "relative_strength": 6.926594, "rate_of_change": 0.07604150896096033, "market_dynamics": 2.146706, "expectation": {"probability": 87.0888, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.217689, "high": 19.274462, "low": 19.189303, "close": 19.265, "volume": 1515480}, "trend_line": 18.995033, "activity_lines": {"activity_5": 19.2268, "activity_10": 19.2051, "activity_20": 19.144198, "activity_30": 19.082382}, "trend_signal": 1, "fair_value": 18.377215, "relative_strength": 9.134506, "rate_of_change": 0.091085627814506, "market_dynamics": 1.651141, "expectation": {"probability": 86.293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.283838, "high": 19.2933, "low": 19.236527, "close": 19.2933, "volume": 1306965}, "trend_line": 19.01331, "activity_lines": {"activity_5": 19.24982, "activity_10": 19.225371, "activity_20": 19.16412, "activity_30": 19.101625}, "trend_signal": 1, "fair_value": 18.387508, "relative_strength": 4.559527, "rate_of_change": 0.09621989074723486, "market_dynamics": 1.173304, "expectation": {"probability": 86.5295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.348224, "high": 19.376734, "low": 19.243691, "close": 19.2722, "volume": 1129046}, "trend_line": 19.030883, "activity_lines": {"activity_5": 19.2598, "activity_10": 19.238551, "activity_20": 19.180205, "activity_30": 19.118328}, "trend_signal": 1, "fair_value": 18.397338, "relative_strength": 1.597358, "rate_of_change": 0.09242472773019915, "market_dynamics": 0.40501, "expectation": {"probability": 85.9122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.272191, "high": 19.329209, "low": 19.272191, "close": 19.3007, "volume": 901115}, "trend_line": 19.047867, "activity_lines": {"activity_5": 19.276907, "activity_10": 19.253871, "activity_20": 19.197319, "activity_30": 19.135735}, "trend_signal": 1, "fair_value": 18.407265, "relative_strength": 2.258298, "rate_of_change": 0.08924441393497494, "market_dynamics": 0.378087, "expectation": {"probability": 85.086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.281691, "high": 19.329206, "low": 19.272188, "close": 19.3102, "volume": 1556739}, "trend_line": 19.064243, "activity_lines": {"activity_5": 19.2948, "activity_10": 19.267947, "activity_20": 19.213585, "activity_30": 19.15266}, "trend_signal": 1, "fair_value": 18.417079, "relative_strength": -2.695894, "rate_of_change": 0.0859728808480291, "market_dynamics": 0.258634, "expectation": {"probability": 85.1462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.314945, "high": 19.367212, "low": 19.310194, "close": 19.3292, "volume": 1795693}, "trend_line": 19.081563, "activity_lines": {"activity_5": 19.30844, "activity_10": 19.282847, "activity_20": 19.229994, "activity_30": 19.169754}, "trend_signal": 1, "fair_value": 18.426887, "relative_strength": 0.029914, "rate_of_change": 0.0908507093620135, "market_dynamics": 0.178908, "expectation": {"probability": 85.6089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.423941, "high": 19.462102, "low": 19.338079, "close": 19.3667, "volume": 1199183}, "trend_line": 19.100287, "activity_lines": {"activity_5": 19.3303, "activity_10": 19.30176, "activity_20": 19.248273, "activity_30": 19.18815}, "trend_signal": 1, "fair_value": 18.436885, "relative_strength": -1.39275, "rate_of_change": 0.09812613358770667, "market_dynamics": 0.202319, "expectation": {"probability": 85.6254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.35716, "high": 19.38578, "low": 19.35716, "close": 19.3667, "volume": 1650893}, "trend_line": 19.117463, "activity_lines": {"activity_5": 19.347267, "activity_10": 19.3177, "activity_20": 19.264717, "activity_30": 19.205338}, "trend_signal": 1, "fair_value": 18.446673, "relative_strength": -2.860461, "rate_of_change": 0.08992535033635458, "market_dynamics": 0.294071, "expectation": {"probability": 85.535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.366779, "high": 19.443101, "low": 19.366779, "close": 19.3954, "volume": 813814}, "trend_line": 19.135907, "activity_lines": {"activity_5": 19.3675, "activity_10": 19.336493, "activity_20": 19.28228, "activity_30": 19.223269}, "trend_signal": 1, "fair_value": 18.456555, "relative_strength": -2.26602, "rate_of_change": 0.09647723654544954, "market_dynamics": 0.238943, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.404919, "high": 19.443081, "low": 19.395379, "close": 19.424, "volume": 1240893}, "trend_line": 19.154683, "activity_lines": {"activity_5": 19.390953, "activity_10": 19.358115, "activity_20": 19.300863, "activity_30": 19.241856}, "trend_signal": 1, "fair_value": 18.466529, "relative_strength": -1.87838, "rate_of_change": 0.09811920595140337, "market_dynamics": 0.272451, "expectation": {"probability": 84.5946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.512896, "high": 19.541634, "low": 19.436262, "close": 19.465, "volume": 1810209}, "trend_line": 19.17352, "activity_lines": {"activity_5": 19.420487, "activity_10": 19.382235, "activity_20": 19.321607, "activity_30": 19.261876}, "trend_signal": 1, "fair_value": 18.476717, "relative_strength": -4.8275, "rate_of_change": 0.0983414865179514, "market_dynamics": 0.551758, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.455421, "high": 19.474579, "low": 19.455421, "close": 19.465, "volume": 1355370}, "trend_line": 19.192047, "activity_lines": {"activity_5": 19.440967, "activity_10": 19.402718, "activity_20": 19.340457, "activity_30": 19.280681}, "trend_signal": 1, "fair_value": 18.4867, "relative_strength": -6.278627, "rate_of_change": 0.09662805786313024, "market_dynamics": 0.713529, "expectation": {"probability": 84.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.455442, "high": 19.493758, "low": 19.455442, "close": 19.4746, "volume": 727818}, "trend_line": 19.210583, "activity_lines": {"activity_5": 19.458093, "activity_10": 19.421825, "activity_20": 19.358551, "activity_30": 19.298911}, "trend_signal": 1, "fair_value": 18.496579, "relative_strength": -5.8562, "rate_of_change": 0.09658167260637178, "market_dynamics": 0.919384, "expectation": {"probability": 83.7365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.474641, "high": 19.512959, "low": 19.474641, "close": 19.4938, "volume": 996332}, "trend_line": 19.229293, "activity_lines": {"activity_5": 19.474427, "activity_10": 19.440744, "activity_20": 19.376713, "activity_30": 19.317183}, "trend_signal": 1, "fair_value": 18.506452, "relative_strength": -6.194356, "rate_of_change": 0.09739423316824207, "market_dynamics": 1.321852, "expectation": {"probability": 83.9512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.503342, "high": 19.5225, "low": 19.484183, "close": 19.5225, "volume": 1271416}, "trend_line": 19.24803, "activity_lines": {"activity_5": 19.493767, "activity_10": 19.461369, "activity_20": 19.395911, "activity_30": 19.336099}, "trend_signal": 1, "fair_value": 18.516414, "relative_strength": -7.253635, "rate_of_change": 0.09743987987494683, "market_dynamics": 1.614374, "expectation": {"probability": 84.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.578211, "high": 19.597434, "low": 19.501321, "close": 19.5686, "volume": 985819}, "trend_line": 19.267923, "activity_lines": {"activity_5": 19.521907, "activity_10": 19.486516, "activity_20": 19.4178, "activity_30": 19.356781}, "trend_signal": 1, "fair_value": 18.526629, "relative_strength": -4.523656, "rate_of_change": 0.10335083642325847, "market_dynamics": 1.982894, "expectation": {"probability": 84.4412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.587811, "high": 19.607034, "low": 19.558977, "close": 19.5782, "volume": 839004}, "trend_line": 19.287823, "activity_lines": {"activity_5": 19.54634, "activity_10": 19.509056, "activity_20": 19.438728, "activity_30": 19.376799}, "trend_signal": 1, "fair_value": 18.53674, "relative_strength": -6.546817, "rate_of_change": 0.10328046255945597, "market_dynamics": 2.193181, "expectation": {"probability": 84.6751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.635823, "high": 19.645434, "low": 19.558932, "close": 19.6166, "volume": 1568187}, "trend_line": 19.307443, "activity_lines": {"activity_5": 19.576027, "activity_10": 19.534733, "activity_20": 19.461528, "activity_30": 19.39801}, "trend_signal": 1, "fair_value": 18.547025, "relative_strength": -7.086052, "rate_of_change": 0.10172221095143683, "market_dynamics": 2.223529, "expectation": {"probability": 84.9021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.626189, "high": 19.664634, "low": 19.549299, "close": 19.6358, "volume": 888322}, "trend_line": 19.327393, "activity_lines": {"activity_5": 19.602647, "activity_10": 19.559356, "activity_20": 19.484346, "activity_30": 19.419195}, "trend_signal": 1, "fair_value": 18.557296, "relative_strength": -7.093394, "rate_of_change": 0.10332802743481602, "market_dynamics": 2.079072, "expectation": {"probability": 85.1224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.751648, "high": 19.770984, "low": 19.635632, "close": 19.6453, "volume": 1020819}, "trend_line": 19.346973, "activity_lines": {"activity_5": 19.622967, "activity_10": 19.581336, "activity_20": 19.506304, "activity_30": 19.439705}, "trend_signal": 1, "fair_value": 18.567464, "relative_strength": -6.845042, "rate_of_change": 0.1013069895148182, "market_dynamics": 1.972328, "expectation": {"probability": 85.3364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.6936, "high": 19.703268, "low": 19.64526, "close": 19.6936, "volume": 1209134}, "trend_line": 19.36785, "activity_lines": {"activity_5": 19.6512, "activity_10": 19.608075, "activity_20": 19.53051, "activity_30": 19.462068}, "trend_signal": 1, "fair_value": 18.577892, "relative_strength": -6.682704, "rate_of_change": 0.10790835341529788, "market_dynamics": 2.154939, "expectation": {"probability": 85.5444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.741944, "high": 19.741944, "low": 19.645361, "close": 19.6646, "volume": 1097714}, "trend_line": 19.386193, "activity_lines": {"activity_5": 19.661433, "activity_10": 19.625384, "activity_20": 19.549912, "activity_30": 19.481213}, "trend_signal": 1, "fair_value": 18.587861, "relative_strength": -8.055073, "rate_of_change": 0.0947084988782854, "market_dynamics": 2.175852, "expectation": {"probability": 85.2338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.669498, "high": 19.703336, "low": 19.645328, "close": 19.684, "volume": 2378988}, "trend_line": 19.405497, "activity_lines": {"activity_5": 19.672373, "activity_10": 19.642591, "activity_20": 19.569395, "activity_30": 19.500426}, "trend_signal": 1, "fair_value": 18.597826, "relative_strength": -8.887021, "rate_of_change": 0.09957602299740731, "market_dynamics": 2.387222, "expectation": {"probability": 84.5641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.693604, "high": 19.71294, "low": 19.6646, "close": 19.6646, "volume": 771270}, "trend_line": 19.423073, "activity_lines": {"activity_5": 19.672353, "activity_10": 19.652464, "activity_20": 19.585069, "activity_30": 19.517143}, "trend_signal": 1, "fair_value": 18.607437, "relative_strength": -8.529896, "rate_of_change": 0.09057227444367057, "market_dynamics": 2.079463, "expectation": {"probability": 84.3367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.688393, "high": 19.717503, "low": 19.668986, "close": 19.7078, "volume": 827324}, "trend_line": 19.44115, "activity_lines": {"activity_5": 19.684813, "activity_10": 19.667085, "activity_20": 19.603124, "activity_30": 19.535512}, "trend_signal": 1, "fair_value": 18.617262, "relative_strength": -9.1443, "rate_of_change": 0.09306972176854648, "market_dynamics": 1.716174, "expectation": {"probability": 83.6009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.712648, "high": 19.741759, "low": 19.688778, "close": 19.7175, "volume": 1133074}, "trend_line": 19.459237, "activity_lines": {"activity_5": 19.69634, "activity_10": 19.680102, "activity_20": 19.62021, "activity_30": 19.553341}, "trend_signal": 1, "fair_value": 18.626998, "relative_strength": -6.700888, "rate_of_change": 0.09303461986560103, "market_dynamics": 1.351902, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.70779, "high": 19.746603, "low": 19.698086, "close": 19.7369, "volume": 1013451}, "trend_line": 19.477027, "activity_lines": {"activity_5": 19.71274, "activity_10": 19.693938, "activity_20": 19.637294, "activity_30": 19.571255}, "trend_signal": 1, "fair_value": 18.636734, "relative_strength": -8.050271, "rate_of_change": 0.09142187846315851, "market_dynamics": 0.842924, "expectation": {"probability": 83.9966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.746597, "high": 19.766003, "low": 19.72719, "close": 19.7563, "volume": 1312080}, "trend_line": 19.49435, "activity_lines": {"activity_5": 19.730787, "activity_10": 19.708416, "activity_20": 19.654463, "activity_30": 19.589272}, "trend_signal": 1, "fair_value": 18.64647, "relative_strength": -9.507971, "rate_of_change": 0.088940678677506, "market_dynamics": 0.851669, "expectation": {"probability": 84.2039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.829454, "high": 19.878175, "low": 19.712523, "close": 19.7515, "volume": 968094}, "trend_line": 19.510567, "activity_lines": {"activity_5": 19.742413, "activity_10": 19.719482, "activity_20": 19.66932, "activity_30": 19.605863}, "trend_signal": 1, "fair_value": 18.655996, "relative_strength": -9.933098, "rate_of_change": 0.0831882058134846, "market_dynamics": 0.684705, "expectation": {"probability": 84.105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.731967, "high": 19.780688, "low": 19.731967, "close": 19.7612, "volume": 1354252}, "trend_line": 19.530893, "activity_lines": {"activity_5": 19.75148, "activity_10": 19.730207, "activity_20": 19.683404, "activity_30": 19.622033}, "trend_signal": 1, "fair_value": 18.665442, "relative_strength": -8.265382, "rate_of_change": 0.10417944286292233, "market_dynamics": 0.570526, "expectation": {"probability": 83.3401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.790421, "high": 19.790421, "low": 19.761188, "close": 19.7836, "volume": 671588}, "trend_line": 19.54818, "activity_lines": {"activity_5": 19.764453, "activity_10": 19.742898, "activity_20": 19.698017, "activity_30": 19.638336}, "trend_signal": 1, "fair_value": 18.674918, "relative_strength": -8.121237, "rate_of_change": 0.08851105784051763, "market_dynamics": 0.419235, "expectation": {"probability": 83.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.790219, "high": 19.829488, "low": 19.780767, "close": 19.81, "volume": 1342736}, "trend_line": 19.565403, "activity_lines": {"activity_5": 19.78182, "activity_10": 19.758753, "activity_20": 19.713626, "activity_30": 19.655228}, "trend_signal": 1, "fair_value": 18.684456, "relative_strength": -6.0853, "rate_of_change": 0.08810538883927467, "market_dynamics": 0.36901, "expectation": {"probability": 83.7182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.883467, "high": 19.912793, "low": 19.815038, "close": 19.8341, "volume": 1697528}, "trend_line": 19.584133, "activity_lines": {"activity_5": 19.802347, "activity_10": 19.776345, "activity_20": 19.729888, "activity_30": 19.672563}, "trend_signal": 1, "fair_value": 18.694037, "relative_strength": -9.174172, "rate_of_change": 0.09573020295059328, "market_dynamics": 0.546859, "expectation": {"probability": 83.9166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.834576, "high": 19.844351, "low": 19.795473, "close": 19.8248, "volume": 2036442}, "trend_line": 19.601603, "activity_lines": {"activity_5": 19.814587, "activity_10": 19.789518, "activity_20": 19.743552, "activity_30": 19.68809}, "trend_signal": 1, "fair_value": 18.703382, "relative_strength": -9.380856, "rate_of_change": 0.08920486804291734, "market_dynamics": 0.645898, "expectation": {"probability": 83.9013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.815049, "high": 19.873702, "low": 19.815049, "close": 19.8346, "volume": 1637937}, "trend_line": 19.619083, "activity_lines": {"activity_5": 19.825207, "activity_10": 19.80156, "activity_20": 19.756574, "activity_30": 19.703122}, "trend_signal": 1, "fair_value": 18.712654, "relative_strength": -8.670465, "rate_of_change": 0.08917638011543776, "market_dynamics": 0.853757, "expectation": {"probability": 83.1094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.863937, "high": 19.883488, "low": 19.844386, "close": 19.8786, "volume": 1207557}, "trend_line": 19.637397, "activity_lines": {"activity_5": 19.8456, "activity_10": 19.819296, "activity_20": 19.7723, "activity_30": 19.719865}, "trend_signal": 1, "fair_value": 18.722133, "relative_strength": -8.402193, "rate_of_change": 0.09334788990902461, "market_dynamics": 1.113355, "expectation": {"probability": 83.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.893224, "high": 19.942102, "low": 19.854122, "close": 19.903, "volume": 725464}, "trend_line": 19.655273, "activity_lines": {"activity_5": 19.867793, "activity_10": 19.83854, "activity_20": 19.788873, "activity_30": 19.737001}, "trend_signal": 1, "fair_value": 18.731656, "relative_strength": -9.394935, "rate_of_change": 0.0910303947106692, "market_dynamics": 1.265669, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.017815, "high": 20.027647, "low": 19.89, "close": 19.89, "volume": 816045}, "trend_line": 19.672717, "activity_lines": {"activity_5": 19.879453, "activity_10": 19.8524, "activity_20": 19.802661, "activity_30": 19.752145}, "trend_signal": 1, "fair_value": 18.740923, "relative_strength": -8.324387, "rate_of_change": 0.08874972125799306, "market_dynamics": 1.349245, "expectation": {"probability": 83.54, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.904704, "high": 19.95878, "low": 19.889956, "close": 19.9342, "volume": 3212900}, "trend_line": 19.690677, "activity_lines": {"activity_5": 19.90212, "activity_10": 19.871865, "activity_20": 19.819358, "activity_30": 19.769014}, "trend_signal": 1, "fair_value": 18.750394, "relative_strength": -9.32413, "rate_of_change": 0.09129394785683237, "market_dynamics": 1.699269, "expectation": {"probability": 82.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.929336, "high": 19.949, "low": 19.919504, "close": 19.949, "volume": 2021901}, "trend_line": 19.708177, "activity_lines": {"activity_5": 19.922427, "activity_10": 19.8907, "activity_20": 19.836042, "activity_30": 19.78568}, "trend_signal": 1, "fair_value": 18.759831, "relative_strength": -8.753802, "rate_of_change": 0.08887454707625489, "market_dynamics": 1.79483, "expectation": {"probability": 82.8727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.949036, "high": 19.978532, "low": 19.929372, "close": 19.9687, "volume": 976934}, "trend_line": 19.724967, "activity_lines": {"activity_5": 19.941673, "activity_10": 19.909702, "activity_20": 19.853157, "activity_30": 19.802488}, "trend_signal": 1, "fair_value": 18.769276, "relative_strength": -8.190466, "rate_of_change": 0.08519306478727233, "market_dynamics": 1.816136, "expectation": {"probability": 83.0636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.020702, "high": 20.030559, "low": 19.971414, "close": 19.9793, "volume": 1097250}, "trend_line": 19.74211, "activity_lines": {"activity_5": 19.958447, "activity_10": 19.927265, "activity_20": 19.869971, "activity_30": 19.818897}, "trend_signal": 1, "fair_value": 18.778656, "relative_strength": -8.328659, "rate_of_change": 0.08691015807530018, "market_dynamics": 1.94978, "expectation": {"probability": 83.2504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.971385, "high": 20.000958, "low": 19.971385, "close": 19.9911, "volume": 1332329}, "trend_line": 19.759327, "activity_lines": {"activity_5": 19.974067, "activity_10": 19.943896, "activity_20": 19.886411, "activity_30": 19.834961}, "trend_signal": 1, "fair_value": 18.787982, "relative_strength": -7.917384, "rate_of_change": 0.08720952319685538, "market_dynamics": 1.8382, "expectation": {"probability": 83.433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.000689, "high": 20.0207, "low": 19.991127, "close": 20.0207, "volume": 1619861}, "trend_line": 19.77689, "activity_lines": {"activity_5": 19.992813, "activity_10": 19.963055, "activity_20": 19.904207, "activity_30": 19.851824}, "trend_signal": 1, "fair_value": 18.797392, "relative_strength": -6.446674, "rate_of_change": 0.08888460624191634, "market_dynamics": 1.91617, "expectation": {"probability": 83.6117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.020642, "high": 20.040358, "low": 20.010785, "close": 20.0305, "volume": 986190}, "trend_line": 19.793823, "activity_lines": {"activity_5": 20.00906, "activity_10": 19.980433, "activity_20": 19.921241, "activity_30": 19.868186}, "trend_signal": 1, "fair_value": 18.806734, "relative_strength": -7.263795, "rate_of_change": 0.08562013542067579, "market_dynamics": 2.026433, "expectation": {"probability": 83.7866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.106269, "high": 20.126059, "low": 20.02711, "close": 20.0469, "volume": 1228878}, "trend_line": 19.809767, "activity_lines": {"activity_5": 20.02534, "activity_10": 19.997231, "activity_20": 19.9383, "activity_30": 19.884513}, "trend_signal": 1, "fair_value": 18.816059, "relative_strength": -6.529569, "rate_of_change": 0.08055038180345994, "market_dynamics": 2.164269, "expectation": {"probability": 83.9578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.051847, "high": 20.06669, "low": 20.02711, "close": 20.0469, "volume": 1198823}, "trend_line": 19.82539, "activity_lines": {"activity_5": 20.036407, "activity_10": 20.010969, "activity_20": 19.95379, "activity_30": 19.899812}, "trend_signal": 1, "fair_value": 18.825244, "relative_strength": -4.41105, "rate_of_change": 0.07886513758590873, "market_dynamics": 2.137796, "expectation": {"probability": 84.2002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.037005, "high": 20.086479, "low": 20.037005, "close": 20.0469, "volume": 3163538}, "trend_line": 19.839733, "activity_lines": {"activity_5": 20.042967, "activity_10": 20.022091, "activity_20": 19.967805, "activity_30": 19.914103}, "trend_signal": 1, "fair_value": 18.834293, "relative_strength": -2.702813, "rate_of_change": 0.07234662218498711, "market_dynamics": 2.051269, "expectation": {"probability": 83.3463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.076537, "high": 20.086432, "low": 20.027063, "close": 20.0518, "volume": 2348918}, "trend_line": 19.8536, "activity_lines": {"activity_5": 20.04744, "activity_10": 20.031251, "activity_20": 19.980902, "activity_30": 19.927785}, "trend_signal": 1, "fair_value": 18.843246, "relative_strength": -0.679162, "rate_of_change": 0.06989509385031131, "market_dynamics": 1.845929, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.046921, "high": 20.10629, "low": 20.037026, "close": 20.0865, "volume": 4119515}, "trend_line": 19.868307, "activity_lines": {"activity_5": 20.061407, "activity_10": 20.044582, "activity_20": 19.995874, "activity_30": 19.942811}, "trend_signal": 1, "fair_value": 18.85232, "relative_strength": 1.97506, "rate_of_change": 0.07407724543660273, "market_dynamics": 1.706722, "expectation": {"probability": 83.0403, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.031631, "high": 20.111043, "low": 20.031631, "close": 20.0763, "volume": 2406744}, "trend_line": 19.881063, "activity_lines": {"activity_5": 20.06824, "activity_10": 20.053558, "activity_20": 20.008325, "activity_30": 19.956229}, "trend_signal": 1, "fair_value": 18.86119, "relative_strength": -0.967802, "rate_of_change": 0.06420275265526924, "market_dynamics": 1.32789, "expectation": {"probability": 82.7368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.07142, "high": 20.111127, "low": 20.07142, "close": 20.1012, "volume": 2020322}, "trend_line": 19.895617, "activity_lines": {"activity_5": 20.081413, "activity_10": 20.065105, "activity_20": 20.021754, "activity_30": 19.970432}, "trend_signal": 1, "fair_value": 18.870111, "relative_strength": -3.893024, "rate_of_change": 0.07320534118321742, "market_dynamics": 1.018721, "expectation": {"probability": 82.1693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.091267, "high": 20.1409, "low": 20.081341, "close": 20.1409, "volume": 2390799}, "trend_line": 19.910847, "activity_lines": {"activity_5": 20.1042, "activity_10": 20.081655, "activity_20": 20.037578, "activity_30": 19.986257}, "trend_signal": 1, "fair_value": 18.879188, "relative_strength": -7.36261, "rate_of_change": 0.07654952344528428, "market_dynamics": 1.013329, "expectation": {"probability": 82.3173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1409, "high": 20.1409, "low": 20.11112, "close": 20.1409, "volume": 2568875}, "trend_line": 19.926723, "activity_lines": {"activity_5": 20.12072, "activity_10": 20.09548, "activity_20": 20.05194, "activity_30": 20.001099}, "trend_signal": 1, "fair_value": 18.888136, "relative_strength": -7.43537, "rate_of_change": 0.07973543265135165, "market_dynamics": 0.879351, "expectation": {"probability": 82.422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.217951, "high": 20.219944, "low": 20.128271, "close": 20.1482, "volume": 1179546}, "trend_line": 19.941403, "activity_lines": {"activity_5": 20.133733, "activity_10": 20.108447, "activity_20": 20.065492, "activity_30": 20.015388}, "trend_signal": 1, "fair_value": 18.89701, "relative_strength": -7.889948, "rate_of_change": 0.07366991551998804, "market_dynamics": 0.976116, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1581, "high": 20.173047, "low": 20.128207, "close": 20.1581, "volume": 1457769}, "trend_line": 19.95609, "activity_lines": {"activity_5": 20.145933, "activity_10": 20.121075, "activity_20": 20.078494, "activity_30": 20.029368}, "trend_signal": 1, "fair_value": 18.905829, "relative_strength": -9.548563, "rate_of_change": 0.07365078575463603, "market_dynamics": 0.94827, "expectation": {"probability": 81.8379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.168064, "high": 20.178029, "low": 20.148136, "close": 20.1581, "volume": 1080631}, "trend_line": 19.97013, "activity_lines": {"activity_5": 20.15268, "activity_10": 20.13168, "activity_20": 20.090165, "activity_30": 20.042401}, "trend_signal": 1, "fair_value": 18.914525, "relative_strength": -9.415396, "rate_of_change": 0.07035446322401526, "market_dynamics": 0.701001, "expectation": {"probability": 82.0157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.168071, "high": 20.197964, "low": 20.148142, "close": 20.188, "volume": 927186}, "trend_line": 19.98452, "activity_lines": {"activity_5": 20.1656, "activity_10": 20.1457, "activity_20": 20.103469, "activity_30": 20.056457}, "trend_signal": 1, "fair_value": 18.923308, "relative_strength": -9.682507, "rate_of_change": 0.07205761805255545, "market_dynamics": 0.605595, "expectation": {"probability": 81.2367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.29, "low": 20.2, "close": 20.22, "volume": 739946}, "trend_line": 20.000137, "activity_lines": {"activity_5": 20.186047, "activity_10": 20.162973, "activity_20": 20.118401, "activity_30": 20.071649}, "trend_signal": 1, "fair_value": 18.932189, "relative_strength": -10.461857, "rate_of_change": 0.07814548460507874, "market_dynamics": 0.764549, "expectation": {"probability": 81.3841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aac7a83-802c-47cc-aa8e-e262e10dc961/", "share_image": "https://sharemaestro.com/terminal/7aac7a83-802c-47cc-aa8e-e262e10dc961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}