{"ticker": {"uuid": "7aac7a83-802c-47cc-aa8e-e262e10dc961", "symbol": "BUXX", "name": "STRIVE ENHANCED INCOME SHORT MATURITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BUXX rose 0.84%, moving from 20.07 to 20.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 79.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.24"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.23, "high": 20.25, "low": 20.21, "close": 20.24, "volume": 1574798}, "trend_line": 20.075874, "activity_lines": {"activity_5": 20.223042, "activity_10": 20.197628, "activity_20": 20.158371, "activity_30": 20.126309}, "trend_signal": 1, "fair_value": 18.977287, "relative_strength": -6.909697, "rate_of_change": 0.060043380557453126, "market_dynamics": 0.201626, "expectation": {"probability": 79.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.380438, "high": 17.415094, "low": 17.371752, "close": 17.403542, "volume": 1272911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.403542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.406495, "high": 17.571527, "low": 17.380438, "close": 17.432553, "volume": 89484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.418048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.425517, "high": 17.467296, "low": 17.415181, "close": 17.454007, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.449925, "high": 17.484668, "low": 17.432726, "close": 17.462953, "volume": 41508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.438264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.47355, "high": 17.492312, "low": 17.449925, "close": 17.471726, "volume": 16786}, "trend_line": null, "activity_lines": {"activity_5": 17.456074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.444956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.483539, "high": 17.50204, "low": 17.460087, "close": 17.493441, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 17.472236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.519412, "high": 17.562841, "low": 17.486405, "close": 17.510726, "volume": 195448}, "trend_line": null, "activity_lines": {"activity_5": 17.488166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.461278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.632328, "high": 17.641064, "low": 17.510726, "close": 17.579844, "volume": 35699}, "trend_line": null, "activity_lines": {"activity_5": 17.521923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.553732, "high": 17.579932, "low": 17.4664, "close": 17.549365, "volume": 32738}, "trend_line": null, "activity_lines": {"activity_5": 17.537132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.48424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.675997, "high": 17.71093, "low": 17.553732, "close": 17.557662, "volume": 66873}, "trend_line": null, "activity_lines": {"activity_5": 17.549346, "activity_10": 17.518845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.491582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.570325, "high": 17.623598, "low": 17.553732, "close": 17.597398, "volume": 484443}, "trend_line": null, "activity_lines": {"activity_5": 17.569076, "activity_10": 17.538085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.595651, "high": 17.632331, "low": 17.571198, "close": 17.604248, "volume": 414136}, "trend_line": null, "activity_lines": {"activity_5": 17.584159, "activity_10": 17.555045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.509789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.560435, "high": 17.665587, "low": 17.560435, "close": 17.656824, "volume": 299391}, "trend_line": null, "activity_lines": {"activity_5": 17.610533, "activity_10": 17.578442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.521099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.665587, "high": 17.67435, "low": 17.604248, "close": 17.665587, "volume": 454470}, "trend_line": null, "activity_lines": {"activity_5": 17.634696, "activity_10": 17.599746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.665587, "high": 17.735688, "low": 17.648062, "close": 17.669968, "volume": 316733}, "trend_line": null, "activity_lines": {"activity_5": 17.65257, "activity_10": 17.618161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.648062, "high": 17.735688, "low": 17.648062, "close": 17.691875, "volume": 272810}, "trend_line": null, "activity_lines": {"activity_5": 17.67026, "activity_10": 17.636956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.550107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.691875, "high": 17.7715, "low": 17.691875, "close": 17.762697, "volume": 340499}, "trend_line": null, "activity_lines": {"activity_5": 17.705259, "activity_10": 17.665019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.562613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.824312, "high": 17.824312, "low": 17.727489, "close": 17.76393, "volume": 242050}, "trend_line": null, "activity_lines": {"activity_5": 17.730106, "activity_10": 17.688725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.797906, "high": 17.824312, "low": 17.736291, "close": 17.780302, "volume": 369188}, "trend_line": null, "activity_lines": {"activity_5": 17.753269, "activity_10": 17.712061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.584666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.824312, "high": 17.860041, "low": 17.780302, "close": 17.851186, "volume": 263569}, "trend_line": null, "activity_lines": {"activity_5": 17.792413, "activity_10": 17.744085, "activity_20": 17.666197, "activity_30": null}, "trend_signal": 0, "fair_value": 17.597992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.833477, "high": 17.922024, "low": 17.833477, "close": 17.877751, "volume": 96624}, "trend_line": null, "activity_lines": {"activity_5": 17.828331, "activity_10": 17.775604, "activity_20": 17.692841, "activity_30": null}, "trend_signal": 0, "fair_value": 17.611314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.975153, "high": 17.975153, "low": 17.842332, "close": 17.886605, "volume": 285396}, "trend_line": null, "activity_lines": {"activity_5": 17.854808, "activity_10": 17.803634, "activity_20": 17.718069, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.904315, "high": 17.992862, "low": 17.877751, "close": 17.939734, "volume": 362019}, "trend_line": null, "activity_lines": {"activity_5": 17.890734, "activity_10": 17.836191, "activity_20": 17.746196, "activity_30": null}, "trend_signal": 0, "fair_value": 17.637562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.939734, "high": 17.957443, "low": 17.904315, "close": 17.948589, "volume": 492775}, "trend_line": null, "activity_lines": {"activity_5": 17.917892, "activity_10": 17.865214, "activity_20": 17.772853, "activity_30": null}, "trend_signal": 0, "fair_value": 17.650521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.957443, "high": 18.019427, "low": 17.922024, "close": 17.975153, "volume": 265880}, "trend_line": null, "activity_lines": {"activity_5": 17.942686, "activity_10": 17.893921, "activity_20": 17.799727, "activity_30": null}, "trend_signal": 0, "fair_value": 17.663507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.013175, "high": 18.066495, "low": 17.968742, "close": 17.986515, "volume": 330936}, "trend_line": null, "activity_lines": {"activity_5": 17.963002, "activity_10": 17.919145, "activity_20": 17.825286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.67593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.968742, "high": 18.048722, "low": 17.968742, "close": 18.013175, "volume": 403840}, "trend_line": null, "activity_lines": {"activity_5": 17.984954, "activity_10": 17.943859, "activity_20": 17.851037, "activity_30": null}, "trend_signal": 0, "fair_value": 17.688421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.004288, "high": 18.048722, "low": 17.986515, "close": 18.030948, "volume": 534005}, "trend_line": null, "activity_lines": {"activity_5": 18.004392, "activity_10": 17.967251, "activity_20": 17.876087, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.004288, "high": 18.110928, "low": 18.004288, "close": 18.039835, "volume": 245280}, "trend_line": null, "activity_lines": {"activity_5": 18.020712, "activity_10": 17.987403, "activity_20": 17.899835, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.75477, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.057608, "high": 18.075798, "low": 18.021973, "close": 18.075798, "volume": 224948}, "trend_line": 17.724465, "activity_lines": {"activity_5": 18.042936, "activity_10": 18.009376, "activity_20": 17.924673, "activity_30": 17.840643}, "trend_signal": 1, "fair_value": 17.724465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.353376, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.075798, "high": 18.084724, "low": 18.040093, "close": 18.084724, "volume": 377758}, "trend_line": 17.747171, "activity_lines": {"activity_5": 18.061426, "activity_10": 18.028888, "activity_20": 17.947894, "activity_30": 17.863886}, "trend_signal": 1, "fair_value": 17.736086, "relative_strength": null, "rate_of_change": 0.12810541813252477, "market_dynamics": 2.341046, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.084724, "high": 18.147208, "low": 18.049019, "close": 18.093651, "volume": 249189}, "trend_line": 17.769207, "activity_lines": {"activity_5": 18.076344, "activity_10": 18.046259, "activity_20": 17.969645, "activity_30": 17.886239}, "trend_signal": 1, "fair_value": 17.74726, "relative_strength": null, "rate_of_change": 0.12416626852809354, "market_dynamics": 2.079947, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.057945, "high": 18.12043, "low": 18.049019, "close": 18.12043, "volume": 331743}, "trend_line": 17.791421, "activity_lines": {"activity_5": 18.094824, "activity_10": 18.064735, "activity_20": 17.991615, "activity_30": 17.908899}, "trend_signal": 1, "fair_value": 17.758568, "relative_strength": null, "rate_of_change": 0.12501402004038883, "market_dynamics": 1.933905, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.12043, "high": 18.150259, "low": 18.104094, "close": 18.132324, "volume": 212484}, "trend_line": 17.813734, "activity_lines": {"activity_5": 18.111303, "activity_10": 18.082088, "activity_20": 18.01251, "activity_30": 17.930893}, "trend_signal": 1, "fair_value": 17.769561, "relative_strength": null, "rate_of_change": 0.12541437808705932, "market_dynamics": 1.576598, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.186129, "high": 18.195097, "low": 18.087487, "close": 18.141292, "volume": 457426}, "trend_line": 17.836053, "activity_lines": {"activity_5": 18.124605, "activity_10": 18.097731, "activity_20": 18.032037, "activity_30": 17.952025}, "trend_signal": 1, "fair_value": 17.780182, "relative_strength": null, "rate_of_change": 0.1252909693161441, "market_dynamics": 1.320811, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.141292, "high": 18.204064, "low": 18.096454, "close": 18.154833, "volume": 260625}, "trend_line": 17.858099, "activity_lines": {"activity_5": 18.138054, "activity_10": 18.112816, "activity_20": 18.050609, "activity_30": 17.972592}, "trend_signal": 1, "fair_value": 17.790589, "relative_strength": null, "rate_of_change": 0.1236035797830359, "market_dynamics": 1.112582, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.177162, "high": 18.213032, "low": 18.132324, "close": 18.168194, "volume": 350857}, "trend_line": 17.880015, "activity_lines": {"activity_5": 18.151284, "activity_10": 18.127269, "activity_20": 18.068249, "activity_30": 17.992598}, "trend_signal": 1, "fair_value": 17.800794, "relative_strength": null, "rate_of_change": 0.12272302891814485, "market_dynamics": 0.958426, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.213032, "high": 18.248902, "low": 18.159227, "close": 18.204863, "volume": 337300}, "trend_line": 17.900849, "activity_lines": {"activity_5": 18.171767, "activity_10": 18.145571, "activity_20": 18.087451, "activity_30": 18.013556}, "trend_signal": 1, "fair_value": 17.811428, "relative_strength": null, "rate_of_change": 0.11652115504377757, "market_dynamics": 0.99201, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.159824, "high": 18.25891, "low": 18.159824, "close": 18.231887, "volume": 314815}, "trend_line": 17.923599, "activity_lines": {"activity_5": 18.195628, "activity_10": 18.165624, "activity_20": 18.107126, "activity_30": 18.034913}, "trend_signal": 1, "fair_value": 17.822209, "relative_strength": null, "rate_of_change": 0.12708894421710665, "market_dynamics": 0.988085, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.267918, "high": 18.312957, "low": 18.222879, "close": 18.240895, "volume": 196668}, "trend_line": 17.946374, "activity_lines": {"activity_5": 18.215856, "activity_10": 18.183823, "activity_20": 18.125509, "activity_30": 18.055384}, "trend_signal": 1, "fair_value": 17.832676, "relative_strength": null, "rate_of_change": 0.1270671141437572, "market_dynamics": 1.085538, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25891, "high": 18.303949, "low": 18.222879, "close": 18.267918, "volume": 187588}, "trend_line": 17.968724, "activity_lines": {"activity_5": 18.23845, "activity_10": 18.203934, "activity_20": 18.14461, "activity_30": 18.076129}, "trend_signal": 1, "fair_value": 17.843291, "relative_strength": null, "rate_of_change": 0.12453769212657097, "market_dynamics": 1.232756, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.267918, "high": 18.303949, "low": 18.231887, "close": 18.285934, "volume": 207230}, "trend_line": 17.991447, "activity_lines": {"activity_5": 18.259511, "activity_10": 18.223989, "activity_20": 18.163568, "activity_30": 18.096594}, "trend_signal": 1, "fair_value": 17.853831, "relative_strength": null, "rate_of_change": 0.1264586177627257, "market_dynamics": 1.420679, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.177711, "high": 19.177711, "low": 18.268008, "close": 18.315189, "volume": 104216}, "trend_line": 18.013393, "activity_lines": {"activity_5": 18.282474, "activity_10": 18.245868, "activity_20": 18.183412, "activity_30": 18.11748}, "trend_signal": 1, "fair_value": 17.86456, "relative_strength": null, "rate_of_change": 0.12198018313924278, "market_dynamics": 1.623842, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.324247, "high": 18.387653, "low": 18.306131, "close": 18.333305, "volume": 109000}, "trend_line": 18.03565, "activity_lines": {"activity_5": 18.304121, "activity_10": 18.267499, "activity_20": 18.203192, "activity_30": 18.13812}, "trend_signal": 1, "fair_value": 17.875213, "relative_strength": null, "rate_of_change": 0.12355806593460626, "market_dynamics": 1.914518, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.328776, "high": 18.39671, "low": 18.315189, "close": 18.378595, "volume": 484622}, "trend_line": 18.059271, "activity_lines": {"activity_5": 18.334103, "activity_10": 18.293711, "activity_20": 18.225454, "activity_30": 18.160245}, "trend_signal": 1, "fair_value": 17.886399, "relative_strength": null, "rate_of_change": 0.13096838761008647, "market_dynamics": 2.295338, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.342363, "high": 18.39671, "low": 18.342363, "close": 18.39671, "volume": 385156}, "trend_line": 18.082765, "activity_lines": {"activity_5": 18.360944, "activity_10": 18.318901, "activity_20": 18.247521, "activity_30": 18.182016}, "trend_signal": 1, "fair_value": 17.897493, "relative_strength": null, "rate_of_change": 0.13009384487335873, "market_dynamics": 2.514679, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.405768, "high": 18.475243, "low": 18.351421, "close": 18.411567, "volume": 530477}, "trend_line": 18.104394, "activity_lines": {"activity_5": 18.384151, "activity_10": 18.342396, "activity_20": 18.269048, "activity_30": 18.203229}, "trend_signal": 1, "fair_value": 17.908431, "relative_strength": null, "rate_of_change": 0.11961113247891454, "market_dynamics": 2.699635, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.384277, "high": 18.434309, "low": 18.375181, "close": 18.42976, "volume": 277539}, "trend_line": 18.126589, "activity_lines": {"activity_5": 18.405046, "activity_10": 18.364773, "activity_20": 18.290412, "activity_30": 18.22422}, "trend_signal": 1, "fair_value": 17.919292, "relative_strength": null, "rate_of_change": 0.1225945480417625, "market_dynamics": 2.736723, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.447954, "high": 18.466147, "low": 18.40247, "close": 18.466147, "volume": 311509}, "trend_line": 18.14945, "activity_lines": {"activity_5": 18.430433, "activity_10": 18.389676, "activity_20": 18.313341, "activity_30": 18.246127}, "trend_signal": 1, "fair_value": 17.930452, "relative_strength": null, "rate_of_change": 0.1261185984853657, "market_dynamics": 2.654801, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.502533, "high": 18.502533, "low": 18.447954, "close": 18.475243, "volume": 296576}, "trend_line": 18.170252, "activity_lines": {"activity_5": 18.449995, "activity_10": 18.411975, "activity_20": 18.335107, "activity_30": 18.267146}, "trend_signal": 1, "fair_value": 17.941348, "relative_strength": null, "rate_of_change": 0.11461504343106685, "market_dynamics": 2.613883, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.51163, "high": 18.548016, "low": 18.466147, "close": 18.53892, "volume": 342276}, "trend_line": 18.192291, "activity_lines": {"activity_5": 18.48434, "activity_10": 18.44159, "activity_20": 18.361036, "activity_30": 18.290931}, "trend_signal": 1, "fair_value": 17.953065, "relative_strength": null, "rate_of_change": 0.12129165847561979, "market_dynamics": 2.684853, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.557113, "high": 18.576876, "low": 18.485455, "close": 18.567734, "volume": 447360}, "trend_line": 18.214995, "activity_lines": {"activity_5": 18.518809, "activity_10": 18.471517, "activity_20": 18.387545, "activity_30": 18.315153}, "trend_signal": 1, "fair_value": 17.964886, "relative_strength": -6.490934, "rate_of_change": 0.1248001145100273, "market_dynamics": 2.865682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.631729, "high": 18.714009, "low": 18.540308, "close": 18.567734, "volume": 350512}, "trend_line": 18.235929, "activity_lines": {"activity_5": 18.542867, "activity_10": 18.49632, "activity_20": 18.411797, "activity_30": 18.33791}, "trend_signal": 1, "fair_value": 17.97626, "relative_strength": -6.276267, "rate_of_change": 0.11492728930203086, "market_dynamics": 2.875424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.576876, "high": 18.659156, "low": 18.522023, "close": 18.59059, "volume": 614861}, "trend_line": 18.257329, "activity_lines": {"activity_5": 18.565345, "activity_10": 18.520687, "activity_20": 18.436096, "activity_30": 18.360792}, "trend_signal": 1, "fair_value": 17.987637, "relative_strength": -9.444047, "rate_of_change": 0.11735075301071783, "market_dynamics": 3.024454, "expectation": {"probability": 94.9757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.558592, "high": 18.650014, "low": 18.558592, "close": 18.640872, "volume": 263970}, "trend_line": 18.279519, "activity_lines": {"activity_5": 18.596287, "activity_10": 18.549518, "activity_20": 18.463002, "activity_30": 18.385536}, "trend_signal": 1, "fair_value": 17.999514, "relative_strength": -10.132482, "rate_of_change": 0.12154023187072947, "market_dynamics": 2.980325, "expectation": {"probability": 95.1788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.613445, "high": 18.654568, "low": 18.613445, "close": 18.645388, "volume": 316865}, "trend_line": 18.301482, "activity_lines": {"activity_5": 18.617693, "activity_10": 18.574402, "activity_20": 18.487958, "activity_30": 18.409141}, "trend_signal": 1, "fair_value": 18.011047, "relative_strength": -10.068681, "rate_of_change": 0.12015086392590259, "market_dynamics": 2.955764, "expectation": {"probability": 95.4006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.663748, "high": 18.70047, "low": 18.627027, "close": 18.663748, "volume": 185239}, "trend_line": 18.323168, "activity_lines": {"activity_5": 18.638121, "activity_10": 18.598102, "activity_20": 18.512327, "activity_30": 18.432513}, "trend_signal": 1, "fair_value": 18.022498, "relative_strength": -5.83778, "rate_of_change": 0.11849313623890669, "market_dynamics": 2.991738, "expectation": {"probability": 95.6028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.70047, "high": 18.728011, "low": 18.663748, "close": 18.718831, "volume": 248058}, "trend_line": 18.346097, "activity_lines": {"activity_5": 18.67051, "activity_10": 18.627233, "activity_20": 18.539583, "activity_30": 18.45804}, "trend_signal": 1, "fair_value": 18.034504, "relative_strength": -8.884514, "rate_of_change": 0.1251366575910962, "market_dynamics": 2.922119, "expectation": {"probability": 95.788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.718831, "high": 18.755552, "low": 18.70047, "close": 18.746372, "volume": 390581}, "trend_line": 18.369648, "activity_lines": {"activity_5": 18.702005, "activity_10": 18.656115, "activity_20": 18.567013, "activity_30": 18.483864}, "trend_signal": 1, "fair_value": 18.046569, "relative_strength": -9.638101, "rate_of_change": 0.1283706283685364, "market_dynamics": 2.962891, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.764733, "high": 18.791158, "low": 18.70965, "close": 18.744988, "volume": 454939}, "trend_line": 18.391955, "activity_lines": {"activity_5": 18.722654, "activity_10": 18.67965, "activity_20": 18.591863, "activity_30": 18.508079}, "trend_signal": 1, "fair_value": 18.05821, "relative_strength": -9.731622, "rate_of_change": 0.12143400896956684, "market_dynamics": 3.074683, "expectation": {"probability": 95.9627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.72652, "high": 18.781924, "low": 18.72652, "close": 18.744988, "volume": 417979}, "trend_line": 18.413963, "activity_lines": {"activity_5": 18.736361, "activity_10": 18.698281, "activity_20": 18.614311, "activity_30": 18.530856}, "trend_signal": 1, "fair_value": 18.069468, "relative_strength": -9.553296, "rate_of_change": 0.11966101482957947, "market_dynamics": 3.136604, "expectation": {"probability": 92.2963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.717286, "high": 18.791158, "low": 18.615713, "close": 18.791158, "volume": 511612}, "trend_line": 18.437214, "activity_lines": {"activity_5": 18.758819, "activity_10": 18.72156, "activity_20": 18.638885, "activity_30": 18.555191}, "trend_signal": 1, "fair_value": 18.081108, "relative_strength": -9.940726, "rate_of_change": 0.12626831062928665, "market_dynamics": 3.299026, "expectation": {"probability": 89.7076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.828094, "high": 18.920434, "low": 18.763456, "close": 18.81886, "volume": 640008}, "trend_line": 18.460495, "activity_lines": {"activity_5": 18.782016, "activity_10": 18.745813, "activity_20": 18.663692, "activity_30": 18.579813}, "trend_signal": 1, "fair_value": 18.092819, "relative_strength": -10.093202, "rate_of_change": 0.12627178921935156, "market_dynamics": 3.425031, "expectation": {"probability": 90.0114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.800392, "high": 18.837328, "low": 18.781924, "close": 18.809626, "volume": 901327}, "trend_line": 18.483071, "activity_lines": {"activity_5": 18.795467, "activity_10": 18.763822, "activity_20": 18.68522, "activity_30": 18.602338}, "trend_signal": 1, "fair_value": 18.104019, "relative_strength": -8.738631, "rate_of_change": 0.12229357880163703, "market_dynamics": 3.221619, "expectation": {"probability": 88.9774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.809626, "high": 18.888501, "low": 18.791251, "close": 18.805047, "volume": 566004}, "trend_line": 18.505197, "activity_lines": {"activity_5": 18.803175, "activity_10": 18.777015, "activity_20": 18.704045, "activity_30": 18.62311}, "trend_signal": 1, "fair_value": 18.114804, "relative_strength": -7.068971, "rate_of_change": 0.1197095439388838, "market_dynamics": 2.797847, "expectation": {"probability": 86.0077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.842138, "high": 18.883865, "low": 18.786873, "close": 18.851411, "volume": 1316274}, "trend_line": 18.528416, "activity_lines": {"activity_5": 18.822333, "activity_10": 18.795653, "activity_20": 18.725254, "activity_30": 18.645447}, "trend_signal": 1, "fair_value": 18.125965, "relative_strength": -10.625611, "rate_of_change": 0.12547286040781402, "market_dynamics": 2.395831, "expectation": {"probability": 85.0361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.805047, "high": 18.869956, "low": 18.805047, "close": 18.842138, "volume": 813489}, "trend_line": 18.550881, "activity_lines": {"activity_5": 18.831306, "activity_10": 18.80886, "activity_20": 18.743415, "activity_30": 18.665687}, "trend_signal": 1, "fair_value": 18.136654, "relative_strength": -8.394611, "rate_of_change": 0.12124619827188897, "market_dynamics": 1.762086, "expectation": {"probability": 83.3532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.823592, "high": 18.879229, "low": 18.823592, "close": 18.860683, "volume": 727978}, "trend_line": 18.572741, "activity_lines": {"activity_5": 18.843061, "activity_10": 18.822194, "activity_20": 18.761291, "activity_30": 18.685674}, "trend_signal": 1, "fair_value": 18.147301, "relative_strength": -9.424685, "rate_of_change": 0.11783806925396272, "market_dynamics": 1.305087, "expectation": {"probability": 82.846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.860683, "high": 18.918509, "low": 18.853369, "close": 18.899898, "volume": 427998}, "trend_line": 18.595008, "activity_lines": {"activity_5": 18.8651, "activity_10": 18.84008, "activity_20": 18.780851, "activity_30": 18.706781}, "trend_signal": 1, "fair_value": 18.158208, "relative_strength": -9.907945, "rate_of_change": 0.11989075818157034, "market_dynamics": 1.128395, "expectation": {"probability": 83.27, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.965038, "high": 18.965038, "low": 18.871981, "close": 18.909203, "volume": 1327173}, "trend_line": 18.617285, "activity_lines": {"activity_5": 18.884223, "activity_10": 18.856866, "activity_20": 18.799231, "activity_30": 18.727052}, "trend_signal": 1, "fair_value": 18.168937, "relative_strength": -10.246357, "rate_of_change": 0.1198009702388888, "market_dynamics": 0.933099, "expectation": {"probability": 83.7488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.918509, "high": 18.927815, "low": 18.890592, "close": 18.918509, "volume": 704244}, "trend_line": 18.638972, "activity_lines": {"activity_5": 18.899504, "activity_10": 18.872358, "activity_20": 18.816431, "activity_30": 18.746485}, "trend_signal": 1, "fair_value": 18.179494, "relative_strength": -9.318414, "rate_of_change": 0.1164885212854614, "market_dynamics": 0.798724, "expectation": {"probability": 84.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.909203, "high": 18.964945, "low": 18.899898, "close": 18.932468, "volume": 649128}, "trend_line": 18.660523, "activity_lines": {"activity_5": 18.914964, "activity_10": 18.887234, "activity_20": 18.833153, "activity_30": 18.765421}, "trend_signal": 1, "fair_value": 18.189952, "relative_strength": -7.23759, "rate_of_change": 0.11562332944114256, "market_dynamics": 0.703717, "expectation": {"probability": 84.6288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.927815, "high": 18.965038, "low": 18.927815, "close": 18.960385, "volume": 354366}, "trend_line": 18.682029, "activity_lines": {"activity_5": 18.933709, "activity_10": 18.904616, "activity_20": 18.850796, "activity_30": 18.784767}, "trend_signal": 1, "fair_value": 18.200506, "relative_strength": -7.382113, "rate_of_change": 0.1152486454961562, "market_dynamics": 0.659035, "expectation": {"probability": 85.034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.98118, "high": 19.009258, "low": 18.962461, "close": 18.97182, "volume": 654810}, "trend_line": 18.703313, "activity_lines": {"activity_5": 18.949618, "activity_10": 18.921504, "activity_20": 18.86766, "activity_30": 18.803463}, "trend_signal": 1, "fair_value": 18.210929, "relative_strength": -6.498813, "rate_of_change": 0.11392766813498369, "market_dynamics": 0.57423, "expectation": {"probability": 85.4184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.98118, "high": 19.018618, "low": 18.97182, "close": 18.98118, "volume": 646016}, "trend_line": 18.723399, "activity_lines": {"activity_5": 18.963852, "activity_10": 18.937144, "activity_20": 18.883599, "activity_30": 18.82139}, "trend_signal": 1, "fair_value": 18.221199, "relative_strength": -4.314995, "rate_of_change": 0.10739273838810887, "market_dynamics": 0.604026, "expectation": {"probability": 85.7835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.046697, "high": 19.046697, "low": 18.983239, "close": 19.027977, "volume": 920760}, "trend_line": 18.744442, "activity_lines": {"activity_5": 18.988887, "activity_10": 18.958091, "activity_20": 18.902374, "activity_30": 18.84104}, "trend_signal": 1, "fair_value": 18.231815, "relative_strength": -6.515086, "rate_of_change": 0.11238878154548121, "market_dynamics": 0.87736, "expectation": {"probability": 86.1308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.018618, "high": 19.065416, "low": 18.98118, "close": 19.037337, "volume": 1196447}, "trend_line": 18.765301, "activity_lines": {"activity_5": 19.009744, "activity_10": 18.977529, "activity_20": 18.920219, "activity_30": 18.859936}, "trend_signal": 1, "fair_value": 18.242276, "relative_strength": -7.753003, "rate_of_change": 0.11128098665194469, "market_dynamics": 1.307156, "expectation": {"probability": 86.4615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.027977, "high": 19.130933, "low": 19.027977, "close": 19.057923, "volume": 754706}, "trend_line": 18.786239, "activity_lines": {"activity_5": 19.030472, "activity_10": 18.997162, "activity_20": 18.938246, "activity_30": 18.878815}, "trend_signal": 1, "fair_value": 18.252733, "relative_strength": -6.434803, "rate_of_change": 0.11157827950640097, "market_dynamics": 1.600558, "expectation": {"probability": 86.7769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.067311, "high": 19.095476, "low": 19.048535, "close": 19.067311, "volume": 853412}, "trend_line": 18.806278, "activity_lines": {"activity_5": 19.047826, "activity_10": 19.014914, "activity_20": 18.955552, "activity_30": 18.896949}, "trend_signal": 1, "fair_value": 18.263044, "relative_strength": -5.976005, "rate_of_change": 0.10666850347214568, "market_dynamics": 1.94921, "expectation": {"probability": 87.0778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.076699, "high": 19.114252, "low": 19.067311, "close": 19.114252, "volume": 655821}, "trend_line": 18.827578, "activity_lines": {"activity_5": 19.074462, "activity_10": 19.038158, "activity_20": 18.9758, "activity_30": 18.916818}, "trend_signal": 1, "fair_value": 18.273684, "relative_strength": -6.848575, "rate_of_change": 0.11326005071285289, "market_dynamics": 2.080442, "expectation": {"probability": 87.3654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.142416, "high": 19.142416, "low": 19.095476, "close": 19.104864, "volume": 464296}, "trend_line": 18.846443, "activity_lines": {"activity_5": 19.089096, "activity_10": 19.055967, "activity_20": 18.993396, "activity_30": 18.934708}, "trend_signal": 1, "fair_value": 18.283946, "relative_strength": -5.15569, "rate_of_change": 0.10019876162511018, "market_dynamics": 1.934621, "expectation": {"probability": 86.281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.104864, "high": 19.174943, "low": 19.104864, "close": 19.137253, "volume": 1278533}, "trend_line": 18.865427, "activity_lines": {"activity_5": 19.109401, "activity_10": 19.076276, "activity_20": 19.012362, "activity_30": 18.953469}, "trend_signal": 1, "fair_value": 18.294352, "relative_strength": -3.8818, "rate_of_change": 0.10072988308722058, "market_dynamics": 2.13658, "expectation": {"probability": 85.7732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.174943, "high": 19.212633, "low": 19.146675, "close": 19.16552, "volume": 771262}, "trend_line": 18.885353, "activity_lines": {"activity_5": 19.132468, "activity_10": 19.098002, "activity_20": 19.032373, "activity_30": 18.97283}, "trend_signal": 1, "fair_value": 18.304848, "relative_strength": -0.544218, "rate_of_change": 0.10562178104952574, "market_dynamics": 2.233972, "expectation": {"probability": 86.023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.16552, "high": 19.222056, "low": 19.137253, "close": 19.174943, "volume": 1037751}, "trend_line": 18.904832, "activity_lines": {"activity_5": 19.151502, "activity_10": 19.117711, "activity_20": 19.05163, "activity_30": 18.991514}, "trend_signal": 1, "fair_value": 18.315206, "relative_strength": 1.925764, "rate_of_change": 0.10314342548958692, "market_dynamics": 2.373365, "expectation": {"probability": 87.325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.193788, "high": 19.222056, "low": 19.174943, "close": 19.203211, "volume": 906178}, "trend_line": 18.923576, "activity_lines": {"activity_5": 19.172784, "activity_10": 19.138866, "activity_20": 19.07184, "activity_30": 19.010764}, "trend_signal": 1, "fair_value": 18.325653, "relative_strength": 1.626439, "rate_of_change": 0.09914925453980046, "market_dynamics": 2.638416, "expectation": {"probability": 87.5633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.222056, "high": 19.236567, "low": 19.174943, "close": 19.236567, "volume": 708459}, "trend_line": 18.943282, "activity_lines": {"activity_5": 19.199253, "activity_10": 19.162049, "activity_20": 19.093331, "activity_30": 19.030957}, "trend_signal": 1, "fair_value": 18.336245, "relative_strength": 3.356105, "rate_of_change": 0.1041346519283635, "market_dynamics": 2.598229, "expectation": {"probability": 87.8359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.217642, "high": 19.29334, "low": 19.217642, "close": 19.264953, "volume": 1402144}, "trend_line": 18.963323, "activity_lines": {"activity_5": 19.226405, "activity_10": 19.186601, "activity_20": 19.115691, "activity_30": 19.05171}, "trend_signal": 1, "fair_value": 18.34692, "relative_strength": 13.653611, "rate_of_change": 0.10579476143573795, "market_dynamics": 2.776058, "expectation": {"probability": 88.0969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.255491, "high": 19.29334, "low": 19.151407, "close": 19.151407, "volume": 2130113}, "trend_line": 18.977742, "activity_lines": {"activity_5": 19.207194, "activity_10": 19.18637, "activity_20": 19.125224, "activity_30": 19.063844}, "trend_signal": 1, "fair_value": 18.356062, "relative_strength": 6.926628, "rate_of_change": 0.07603625166327749, "market_dynamics": 2.141616, "expectation": {"probability": 87.308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.217642, "high": 19.274415, "low": 19.189256, "close": 19.264953, "volume": 1515480}, "trend_line": 18.995028, "activity_lines": {"activity_5": 19.226773, "activity_10": 19.205083, "activity_20": 19.144186, "activity_30": 19.082374}, "trend_signal": 1, "fair_value": 18.366274, "relative_strength": 9.13424, "rate_of_change": 0.09108565181253983, "market_dynamics": 1.644756, "expectation": {"probability": 86.5295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.283877, "high": 19.29334, "low": 19.236567, "close": 19.29334, "volume": 1306965}, "trend_line": 19.013306, "activity_lines": {"activity_5": 19.249814, "activity_10": 19.225365, "activity_20": 19.164114, "activity_30": 19.10162}, "trend_signal": 1, "fair_value": 18.376575, "relative_strength": 4.559734, "rate_of_change": 0.09622518061041385, "market_dynamics": 1.166479, "expectation": {"probability": 86.758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.264953, "high": 19.376692, "low": 19.243649, "close": 19.272159, "volume": 1129046}, "trend_line": 19.030879, "activity_lines": {"activity_5": 19.259785, "activity_10": 19.238539, "activity_20": 19.180195, "activity_30": 19.11832}, "trend_signal": 1, "fair_value": 18.386417, "relative_strength": 1.597138, "rate_of_change": 0.09242474717441947, "market_dynamics": 0.397786, "expectation": {"probability": 86.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.272159, "high": 19.329177, "low": 19.272159, "close": 19.300668, "volume": 901115}, "trend_line": 19.047862, "activity_lines": {"activity_5": 19.276887, "activity_10": 19.253855, "activity_20": 19.197307, "activity_30": 19.135726}, "trend_signal": 1, "fair_value": 18.396354, "relative_strength": 2.258137, "rate_of_change": 0.08923917807474761, "market_dynamics": 0.370791, "expectation": {"probability": 85.3292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.281662, "high": 19.329177, "low": 19.272159, "close": 19.310171, "volume": 1556739}, "trend_line": 19.064239, "activity_lines": {"activity_5": 19.294776, "activity_10": 19.267927, "activity_20": 19.213571, "activity_30": 19.152649}, "trend_signal": 1, "fair_value": 18.40618, "relative_strength": -2.696038, "rate_of_change": 0.08597815334866499, "market_dynamics": 0.250955, "expectation": {"probability": 85.1235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.314922, "high": 19.367189, "low": 19.310171, "close": 19.329177, "volume": 1795693}, "trend_line": 19.081558, "activity_lines": {"activity_5": 19.308415, "activity_10": 19.282826, "activity_20": 19.229979, "activity_30": 19.169742}, "trend_signal": 1, "fair_value": 18.415999, "relative_strength": 0.029815, "rate_of_change": 0.09084548300092402, "market_dynamics": 0.170673, "expectation": {"probability": 85.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.348183, "high": 19.386195, "low": 19.338117, "close": 19.366737, "volume": 1199183}, "trend_line": 19.100281, "activity_lines": {"activity_5": 19.330293, "activity_10": 19.301748, "activity_20": 19.248262, "activity_30": 19.18814}, "trend_signal": 1, "fair_value": 18.426007, "relative_strength": -1.39255, "rate_of_change": 0.0981209186377644, "market_dynamics": 0.195502, "expectation": {"probability": 85.5951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.357197, "high": 19.385818, "low": 19.357197, "close": 19.366737, "volume": 1650893}, "trend_line": 19.117458, "activity_lines": {"activity_5": 19.347278, "activity_10": 19.317698, "activity_20": 19.26471, "activity_30": 19.205331}, "trend_signal": 1, "fair_value": 18.435806, "relative_strength": -2.86027, "rate_of_change": 0.08993061410981451, "market_dynamics": 0.287793, "expectation": {"probability": 85.4545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.366737, "high": 19.44306, "low": 19.366737, "close": 19.395358, "volume": 813814}, "trend_line": 19.135899, "activity_lines": {"activity_5": 19.367498, "activity_10": 19.336485, "activity_20": 19.282271, "activity_30": 19.22326}, "trend_signal": 1, "fair_value": 18.445699, "relative_strength": -2.266218, "rate_of_change": 0.09646156931533086, "market_dynamics": 0.234556, "expectation": {"probability": 84.3666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.404898, "high": 19.44306, "low": 19.395358, "close": 19.423979, "volume": 1240893}, "trend_line": 19.154675, "activity_lines": {"activity_5": 19.390946, "activity_10": 19.358105, "activity_20": 19.300852, "activity_30": 19.241846}, "trend_signal": 1, "fair_value": 18.455681, "relative_strength": -1.878469, "rate_of_change": 0.09811924697137339, "market_dynamics": 0.269883, "expectation": {"probability": 84.5827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.433519, "high": 19.465013, "low": 19.414439, "close": 19.465013, "volume": 1810209}, "trend_line": 19.173513, "activity_lines": {"activity_5": 19.420484, "activity_10": 19.382229, "activity_20": 19.321598, "activity_30": 19.261868}, "trend_signal": 1, "fair_value": 18.465876, "relative_strength": -4.827421, "rate_of_change": 0.0983467482481368, "market_dynamics": 0.549451, "expectation": {"probability": 84.8326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.455434, "high": 19.474592, "low": 19.455434, "close": 19.465013, "volume": 1355370}, "trend_line": 19.19204, "activity_lines": {"activity_5": 19.440967, "activity_10": 19.402717, "activity_20": 19.34045, "activity_30": 19.280674}, "trend_signal": 1, "fair_value": 18.475868, "relative_strength": -6.278565, "rate_of_change": 0.09662809314077629, "market_dynamics": 0.71268, "expectation": {"probability": 84.8393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.455434, "high": 19.493751, "low": 19.455434, "close": 19.474592, "volume": 727818}, "trend_line": 19.210576, "activity_lines": {"activity_5": 19.458091, "activity_10": 19.421824, "activity_20": 19.358545, "activity_30": 19.298903}, "trend_signal": 1, "fair_value": 18.485756, "relative_strength": -5.856229, "rate_of_change": 0.09658170783304432, "market_dynamics": 0.918734, "expectation": {"probability": 83.7386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.474592, "high": 19.512909, "low": 19.474592, "close": 19.493751, "volume": 996332}, "trend_line": 19.229285, "activity_lines": {"activity_5": 19.474411, "activity_10": 19.440734, "activity_20": 19.376703, "activity_30": 19.317173}, "trend_signal": 1, "fair_value": 18.495638, "relative_strength": -6.194572, "rate_of_change": 0.09738906319103184, "market_dynamics": 1.320087, "expectation": {"probability": 83.95, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.50333, "high": 19.522489, "low": 19.484172, "close": 19.522489, "volume": 1271416}, "trend_line": 19.248022, "activity_lines": {"activity_5": 19.493751, "activity_10": 19.461359, "activity_20": 19.395901, "activity_30": 19.336089}, "trend_signal": 1, "fair_value": 18.505608, "relative_strength": -7.253669, "rate_of_change": 0.0974399204130471, "market_dynamics": 1.61138, "expectation": {"probability": 84.195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.512909, "high": 19.568567, "low": 19.501288, "close": 19.568567, "volume": 985819}, "trend_line": 19.267913, "activity_lines": {"activity_5": 19.521883, "activity_10": 19.486501, "activity_20": 19.417787, "activity_30": 19.35677}, "trend_signal": 1, "fair_value": 18.515829, "relative_strength": -4.523785, "rate_of_change": 0.1033404887006115, "market_dynamics": 1.978794, "expectation": {"probability": 84.4326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.58779, "high": 19.607012, "low": 19.558956, "close": 19.578178, "volume": 839004}, "trend_line": 19.287813, "activity_lines": {"activity_5": 19.546315, "activity_10": 19.509038, "activity_20": 19.438715, "activity_30": 19.376787}, "trend_signal": 1, "fair_value": 18.525946, "relative_strength": -6.546896, "rate_of_change": 0.10328051616176492, "market_dynamics": 2.187523, "expectation": {"probability": 84.6632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.635846, "high": 19.645457, "low": 19.558956, "close": 19.616624, "volume": 1568187}, "trend_line": 19.307435, "activity_lines": {"activity_5": 19.576017, "activity_10": 19.534721, "activity_20": 19.461518, "activity_30": 19.398}, "trend_signal": 1, "fair_value": 18.536236, "relative_strength": -7.085907, "rate_of_change": 0.10173263293252482, "market_dynamics": 2.217709, "expectation": {"probability": 84.887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.626235, "high": 19.66468, "low": 19.549345, "close": 19.635846, "volume": 888322}, "trend_line": 19.327385, "activity_lines": {"activity_5": 19.602659, "activity_10": 19.559356, "activity_20": 19.484342, "activity_30": 19.419188}, "trend_signal": 1, "fair_value": 18.546512, "relative_strength": -7.093148, "rate_of_change": 0.10332807024857477, "market_dynamics": 2.07299, "expectation": {"probability": 85.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.635846, "high": 19.674284, "low": 19.58779, "close": 19.64528, "volume": 1020819}, "trend_line": 19.346964, "activity_lines": {"activity_5": 19.622972, "activity_10": 19.581333, "activity_20": 19.506298, "activity_30": 19.439697}, "trend_signal": 1, "fair_value": 18.556686, "relative_strength": -6.845121, "rate_of_change": 0.1013018574421746, "market_dynamics": 1.965644, "expectation": {"probability": 85.3156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.693619, "high": 19.703287, "low": 19.64528, "close": 19.693619, "volume": 1209134}, "trend_line": 19.367841, "activity_lines": {"activity_5": 19.651212, "activity_10": 19.608076, "activity_20": 19.530506, "activity_30": 19.462062}, "trend_signal": 1, "fair_value": 18.567117, "relative_strength": -6.682591, "rate_of_change": 0.10790840361308732, "market_dynamics": 2.148141, "expectation": {"probability": 85.521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.741959, "high": 19.741959, "low": 19.645376, "close": 19.664616, "volume": 1097714}, "trend_line": 19.386186, "activity_lines": {"activity_5": 19.661447, "activity_10": 19.625388, "activity_20": 19.549911, "activity_30": 19.481209}, "trend_signal": 1, "fair_value": 18.577094, "relative_strength": -8.054968, "rate_of_change": 0.09471886928439807, "market_dynamics": 2.170445, "expectation": {"probability": 85.1737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.66945, "high": 19.703287, "low": 19.64528, "close": 19.683952, "volume": 2378988}, "trend_line": 19.405489, "activity_lines": {"activity_5": 19.672366, "activity_10": 19.642588, "activity_20": 19.56939, "activity_30": 19.50042}, "trend_signal": 1, "fair_value": 18.587066, "relative_strength": -8.887214, "rate_of_change": 0.09957090064028447, "market_dynamics": 2.382477, "expectation": {"probability": 84.5546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.693619, "high": 19.712955, "low": 19.664616, "close": 19.664616, "volume": 771270}, "trend_line": 19.423068, "activity_lines": {"activity_5": 19.67235, "activity_10": 19.652465, "activity_20": 19.585066, "activity_30": 19.517138}, "trend_signal": 1, "fair_value": 18.596687, "relative_strength": -8.52979, "rate_of_change": 0.09058777132594466, "market_dynamics": 2.076511, "expectation": {"probability": 84.29, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.688413, "high": 19.717524, "low": 19.669006, "close": 19.70782, "volume": 827324}, "trend_line": 19.441145, "activity_lines": {"activity_5": 19.684818, "activity_10": 19.66709, "activity_20": 19.603123, "activity_30": 19.535509}, "trend_signal": 1, "fair_value": 18.60652, "relative_strength": -9.144187, "rate_of_change": 0.09306974572708143, "market_dynamics": 1.715056, "expectation": {"probability": 83.6045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.712672, "high": 19.741783, "low": 19.688802, "close": 19.717524, "volume": 1133074}, "trend_line": 19.459231, "activity_lines": {"activity_5": 19.696351, "activity_10": 19.680111, "activity_20": 19.620211, "activity_30": 19.55334}, "trend_signal": 1, "fair_value": 18.616265, "relative_strength": -6.700757, "rate_of_change": 0.09302950006288349, "market_dynamics": 1.351156, "expectation": {"probability": 83.7849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.70782, "high": 19.746634, "low": 19.698117, "close": 19.736931, "volume": 1013451}, "trend_line": 19.477021, "activity_lines": {"activity_5": 19.71276, "activity_10": 19.693951, "activity_20": 19.637299, "activity_30": 19.571256}, "trend_signal": 1, "fair_value": 18.62601, "relative_strength": -8.050111, "rate_of_change": 0.09142190665192025, "market_dynamics": 0.843267, "expectation": {"probability": 83.995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.746634, "high": 19.766041, "low": 19.727227, "close": 19.756338, "volume": 1312080}, "trend_line": 19.494347, "activity_lines": {"activity_5": 19.730816, "activity_10": 19.708434, "activity_20": 19.654471, "activity_30": 19.589276}, "trend_signal": 1, "fair_value": 18.635754, "relative_strength": -9.507785, "rate_of_change": 0.08895610884231535, "market_dynamics": 0.852155, "expectation": {"probability": 84.1997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.746634, "high": 19.795152, "low": 19.712511, "close": 19.751488, "volume": 968094}, "trend_line": 19.510565, "activity_lines": {"activity_5": 19.74243, "activity_10": 19.719495, "activity_20": 19.669327, "activity_30": 19.605866}, "trend_signal": 1, "fair_value": 18.645291, "relative_strength": -9.933136, "rate_of_change": 0.08319334830758122, "market_dynamics": 0.685053, "expectation": {"probability": 84.0641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.732, "high": 19.780721, "low": 19.732, "close": 19.761232, "volume": 1354252}, "trend_line": 19.530892, "activity_lines": {"activity_5": 19.751501, "activity_10": 19.730225, "activity_20": 19.683414, "activity_30": 19.622038}, "trend_signal": 1, "fair_value": 18.654748, "relative_strength": -8.265223, "rate_of_change": 0.10418457897042838, "market_dynamics": 0.57077, "expectation": {"probability": 83.3467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.790465, "high": 19.790465, "low": 19.761232, "close": 19.783644, "volume": 671588}, "trend_line": 19.548182, "activity_lines": {"activity_5": 19.764481, "activity_10": 19.742921, "activity_20": 19.698031, "activity_30": 19.638345}, "trend_signal": 1, "fair_value": 18.664234, "relative_strength": -8.121016, "rate_of_change": 0.08852642265391227, "market_dynamics": 0.419484, "expectation": {"probability": 83.5191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.790172, "high": 19.829442, "low": 19.780721, "close": 19.809953, "volume": 1342736}, "trend_line": 19.565402, "activity_lines": {"activity_5": 19.781823, "activity_10": 19.758764, "activity_20": 19.713635, "activity_30": 19.655233}, "trend_signal": 1, "fair_value": 18.673782, "relative_strength": -6.085504, "rate_of_change": 0.08809003312941446, "market_dynamics": 0.368875, "expectation": {"probability": 83.72, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.819697, "high": 19.863942, "low": 19.809953, "close": 19.834126, "volume": 1697528}, "trend_line": 19.584135, "activity_lines": {"activity_5": 19.802355, "activity_10": 19.77636, "activity_20": 19.729899, "activity_30": 19.67257}, "trend_signal": 1, "fair_value": 18.683372, "relative_strength": -9.174044, "rate_of_change": 0.09574554103207795, "market_dynamics": 0.546794, "expectation": {"probability": 83.9161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.834615, "high": 19.84439, "low": 19.795513, "close": 19.824839, "volume": 2036442}, "trend_line": 19.601607, "activity_lines": {"activity_5": 19.814605, "activity_10": 19.789536, "activity_20": 19.743567, "activity_30": 19.688099}, "trend_signal": 1, "fair_value": 18.692728, "relative_strength": -9.380665, "rate_of_change": 0.08921507128091942, "market_dynamics": 0.645885, "expectation": {"probability": 83.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.815064, "high": 19.873717, "low": 19.815064, "close": 19.834615, "volume": 1637937}, "trend_line": 19.619088, "activity_lines": {"activity_5": 19.825224, "activity_10": 19.801577, "activity_20": 19.756589, "activity_30": 19.703132}, "trend_signal": 1, "fair_value": 18.702011, "relative_strength": -8.670384, "rate_of_change": 0.08918146354020912, "market_dynamics": 0.852125, "expectation": {"probability": 83.1184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.863942, "high": 19.883493, "low": 19.84439, "close": 19.878605, "volume": 1207557}, "trend_line": 19.637403, "activity_lines": {"activity_5": 19.845614, "activity_10": 19.819311, "activity_20": 19.772314, "activity_30": 19.719875}, "trend_signal": 1, "fair_value": 18.7115, "relative_strength": -8.40216, "rate_of_change": 0.0933529631958307, "market_dynamics": 1.112103, "expectation": {"probability": 83.2832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.893268, "high": 19.942146, "low": 19.854166, "close": 19.903044, "volume": 725464}, "trend_line": 19.65528, "activity_lines": {"activity_5": 19.867819, "activity_10": 19.83856, "activity_20": 19.78889, "activity_30": 19.737013}, "trend_signal": 1, "fair_value": 18.721032, "relative_strength": -9.394736, "rate_of_change": 0.0910354592203569, "market_dynamics": 1.264545, "expectation": {"probability": 83.4757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.903044, "high": 19.939162, "low": 19.890002, "close": 19.890002, "volume": 816045}, "trend_line": 19.672722, "activity_lines": {"activity_5": 19.879471, "activity_10": 19.852417, "activity_20": 19.802678, "activity_30": 19.752157}, "trend_signal": 1, "fair_value": 18.73031, "relative_strength": -8.324367, "rate_of_change": 0.08873951426791717, "market_dynamics": 1.346979, "expectation": {"probability": 83.5095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.90475, "high": 19.958826, "low": 19.890002, "close": 19.934246, "volume": 3212900}, "trend_line": 19.690685, "activity_lines": {"activity_5": 19.902146, "activity_10": 19.871888, "activity_20": 19.819377, "activity_30": 19.769029}, "trend_signal": 1, "fair_value": 18.73979, "relative_strength": -9.323927, "rate_of_change": 0.09130917419561042, "market_dynamics": 1.697752, "expectation": {"probability": 82.7223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.92933, "high": 19.948994, "low": 19.919498, "close": 19.948994, "volume": 2021901}, "trend_line": 19.708185, "activity_lines": {"activity_5": 19.922444, "activity_10": 19.890718, "activity_20": 19.83606, "activity_30": 19.785694}, "trend_signal": 1, "fair_value": 18.749237, "relative_strength": -8.753832, "rate_of_change": 0.08887451096801278, "market_dynamics": 1.79267, "expectation": {"probability": 82.8839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.948994, "high": 19.978489, "low": 19.92933, "close": 19.968658, "volume": 976934}, "trend_line": 19.724973, "activity_lines": {"activity_5": 19.94167, "activity_10": 19.909709, "activity_20": 19.853169, "activity_30": 19.802499}, "trend_signal": 1, "fair_value": 18.75869, "relative_strength": -8.190657, "rate_of_change": 0.08518288213753955, "market_dynamics": 1.813349, "expectation": {"probability": 83.0725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.968658, "high": 20.000939, "low": 19.948994, "close": 19.979253, "volume": 1097250}, "trend_line": 19.742115, "activity_lines": {"activity_5": 19.958425, "activity_10": 19.927262, "activity_20": 19.869977, "activity_30": 19.818904}, "trend_signal": 1, "fair_value": 18.768079, "relative_strength": -8.32887, "rate_of_change": 0.08690506192327752, "market_dynamics": 1.94765, "expectation": {"probability": 83.2571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.971367, "high": 20.000939, "low": 19.971367, "close": 19.991082, "volume": 1332329}, "trend_line": 19.759331, "activity_lines": {"activity_5": 19.974042, "activity_10": 19.943888, "activity_20": 19.886414, "activity_30": 19.834967}, "trend_signal": 1, "fair_value": 18.777414, "relative_strength": -7.917451, "rate_of_change": 0.08720443579627224, "market_dynamics": 1.836047, "expectation": {"probability": 83.4377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.000644, "high": 20.020654, "low": 19.991082, "close": 20.020654, "volume": 1619861}, "trend_line": 19.776895, "activity_lines": {"activity_5": 19.992778, "activity_10": 19.963038, "activity_20": 19.904205, "activity_30": 19.851826}, "trend_signal": 1, "fair_value": 18.786833, "relative_strength": -6.446874, "rate_of_change": 0.08888964914854727, "market_dynamics": 1.913745, "expectation": {"probability": 83.6145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.020654, "high": 20.040369, "low": 20.010797, "close": 20.030512, "volume": 986190}, "trend_line": 19.793829, "activity_lines": {"activity_5": 20.009039, "activity_10": 19.980419, "activity_20": 19.921239, "activity_30": 19.868189}, "trend_signal": 1, "fair_value": 18.796184, "relative_strength": -7.263727, "rate_of_change": 0.08562517017964204, "market_dynamics": 2.024742, "expectation": {"probability": 83.7875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.030512, "high": 20.096371, "low": 20.027107, "close": 20.046897, "volume": 1228878}, "trend_line": 19.809773, "activity_lines": {"activity_5": 20.025327, "activity_10": 19.997217, "activity_20": 19.938298, "activity_30": 19.884515}, "trend_signal": 1, "fair_value": 18.805518, "relative_strength": -6.529576, "rate_of_change": 0.08055035738664343, "market_dynamics": 2.16334, "expectation": {"probability": 83.9569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.051844, "high": 20.066687, "low": 20.027107, "close": 20.046897, "volume": 1198823}, "trend_line": 19.825397, "activity_lines": {"activity_5": 20.0364, "activity_10": 20.010956, "activity_20": 19.953787, "activity_30": 19.899814}, "trend_signal": 1, "fair_value": 18.814713, "relative_strength": -4.411055, "rate_of_change": 0.0788701617126, "market_dynamics": 2.13783, "expectation": {"probability": 84.1654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.037002, "high": 20.086476, "low": 20.037002, "close": 20.046897, "volume": 3163538}, "trend_line": 19.839739, "activity_lines": {"activity_5": 20.042963, "activity_10": 20.022079, "activity_20": 19.967801, "activity_30": 19.914104}, "trend_signal": 1, "fair_value": 18.823773, "relative_strength": -2.70281, "rate_of_change": 0.07234155260549256, "market_dynamics": 2.050959, "expectation": {"probability": 83.3205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.076582, "high": 20.086476, "low": 20.027107, "close": 20.051844, "volume": 2348918}, "trend_line": 19.853606, "activity_lines": {"activity_5": 20.047454, "activity_10": 20.031249, "activity_20": 19.980902, "activity_30": 19.927788}, "trend_signal": 1, "fair_value": 18.832737, "relative_strength": -0.678935, "rate_of_change": 0.06989507271238614, "market_dynamics": 1.845133, "expectation": {"probability": 82.5532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.046897, "high": 20.106266, "low": 20.037002, "close": 20.086476, "volume": 4119515}, "trend_line": 19.868312, "activity_lines": {"activity_5": 20.061409, "activity_10": 20.044578, "activity_20": 19.995871, "activity_30": 19.942812}, "trend_signal": 1, "fair_value": 18.841822, "relative_strength": 1.974946, "rate_of_change": 0.07407218618119213, "market_dynamics": 1.704188, "expectation": {"probability": 83.2003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.031677, "high": 20.111089, "low": 20.031677, "close": 20.076346, "volume": 2406744}, "trend_line": 19.88107, "activity_lines": {"activity_5": 20.068257, "activity_10": 20.053565, "activity_20": 20.008327, "activity_30": 19.956234}, "trend_signal": 1, "fair_value": 18.850704, "relative_strength": -0.967577, "rate_of_change": 0.06421280277862358, "market_dynamics": 1.323533, "expectation": {"probability": 82.7179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.071383, "high": 20.111089, "low": 20.071383, "close": 20.101162, "volume": 2020322}, "trend_line": 19.895622, "activity_lines": {"activity_5": 20.081414, "activity_10": 20.065106, "activity_20": 20.021752, "activity_30": 19.970433}, "trend_signal": 1, "fair_value": 18.859636, "relative_strength": -3.893204, "rate_of_change": 0.07319525558734184, "market_dynamics": 1.014578, "expectation": {"probability": 82.1861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.091236, "high": 20.140868, "low": 20.081309, "close": 20.140868, "volume": 2390799}, "trend_line": 19.910852, "activity_lines": {"activity_5": 20.104188, "activity_10": 20.08165, "activity_20": 20.037572, "activity_30": 19.986256}, "trend_signal": 1, "fair_value": 18.868722, "relative_strength": -7.362758, "rate_of_change": 0.07654950420750337, "market_dynamics": 1.008728, "expectation": {"probability": 82.3325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.140868, "high": 20.140868, "low": 20.111089, "close": 20.140868, "volume": 2568875}, "trend_line": 19.926727, "activity_lines": {"activity_5": 20.120698, "activity_10": 20.09547, "activity_20": 20.051931, "activity_30": 20.001095}, "trend_signal": 1, "fair_value": 18.877681, "relative_strength": -7.435511, "rate_of_change": 0.0797303902414683, "market_dynamics": 0.877252, "expectation": {"probability": 82.4064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.063241, "high": 20.080455, "low": 20.050677, "close": 20.070529, "volume": 1179546}, "trend_line": 19.938817, "activity_lines": {"activity_5": 20.107826, "activity_10": 20.094316, "activity_20": 20.058087, "activity_30": 20.010373}, "trend_signal": 1, "fair_value": 18.886023, "relative_strength": -8.238764, "rate_of_change": 0.06067228200597419, "market_dynamics": 0.594815, "expectation": {"probability": 81.6856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.080455, "high": 20.095344, "low": 20.050677, "close": 20.080455, "volume": 1457769}, "trend_line": 19.950915, "activity_lines": {"activity_5": 20.099326, "activity_10": 20.094239, "activity_20": 20.064064, "activity_30": 20.019511}, "trend_signal": 1, "fair_value": 18.894317, "relative_strength": -9.884746, "rate_of_change": 0.060675615810096284, "market_dynamics": 0.219164, "expectation": {"probability": 81.0578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.090381, "high": 20.100307, "low": 20.070529, "close": 20.080455, "volume": 1080631}, "trend_line": 19.962366, "activity_lines": {"activity_5": 20.090552, "activity_10": 20.093552, "activity_20": 20.069081, "activity_30": 20.027868}, "trend_signal": 1, "fair_value": 18.902498, "relative_strength": -9.745977, "rate_of_change": 0.05739586379873298, "market_dynamics": -0.315398, "expectation": {"probability": 80.742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.090381, "high": 20.120159, "low": 20.070529, "close": 20.110233, "volume": 927186}, "trend_line": 19.974162, "activity_lines": {"activity_5": 20.093085, "activity_10": 20.097669, "activity_20": 20.076088, "activity_30": 20.037408}, "trend_signal": 1, "fair_value": 18.91077, "relative_strength": -10.006045, "rate_of_change": 0.05909119189579212, "market_dynamics": -0.79208, "expectation": {"probability": 80.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.130085, "high": 20.171952, "low": 20.110233, "close": 20.142068, "volume": 739946}, "trend_line": 19.987182, "activity_lines": {"activity_5": 20.108272, "activity_10": 20.106423, "activity_20": 20.085079, "activity_30": 20.048241}, "trend_signal": 1, "fair_value": 18.919146, "relative_strength": -10.77676, "rate_of_change": 0.06518421148281925, "market_dynamics": -0.737802, "expectation": {"probability": 80.4443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.16199, "high": 20.16199, "low": 20.122145, "close": 20.142068, "volume": 1145428}, "trend_line": 19.999876, "activity_lines": {"activity_5": 20.123378, "activity_10": 20.113536, "activity_20": 20.09308, "activity_30": 20.058233}, "trend_signal": 1, "fair_value": 18.927409, "relative_strength": -8.168041, "rate_of_change": 0.06351070401019894, "market_dynamics": -0.689061, "expectation": {"probability": 80.4868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.142068, "high": 20.181913, "low": 20.138382, "close": 20.181913, "volume": 1765218}, "trend_line": 20.013152, "activity_lines": {"activity_5": 20.146997, "activity_10": 20.126883, "activity_20": 20.103956, "activity_30": 20.069978}, "trend_signal": 1, "fair_value": 18.935828, "relative_strength": -8.171749, "rate_of_change": 0.06638041155855755, "market_dynamics": -0.510128, "expectation": {"probability": 79.7721, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.16199, "high": 20.211798, "low": 20.16199, "close": 20.171952, "volume": 1522510}, "trend_line": 20.025219, "activity_lines": {"activity_5": 20.160532, "activity_10": 20.136499, "activity_20": 20.112868, "activity_30": 20.080223}, "trend_signal": 1, "fair_value": 18.944069, "relative_strength": -8.705655, "rate_of_change": 0.06029534977797736, "market_dynamics": -0.403449, "expectation": {"probability": 80.0743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.211798, "high": 20.211798, "low": 20.166971, "close": 20.201836, "volume": 992353}, "trend_line": 20.037476, "activity_lines": {"activity_5": 20.177929, "activity_10": 20.150262, "activity_20": 20.123709, "activity_30": 20.091617}, "trend_signal": 1, "fair_value": 18.952399, "relative_strength": -6.082175, "rate_of_change": 0.06120781999938048, "market_dynamics": -0.304232, "expectation": {"probability": 79.0925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.22, "high": 20.25, "low": 20.19, "close": 20.23, "volume": 1958026}, "trend_line": 20.050981, "activity_lines": {"activity_5": 20.198606, "activity_10": 20.168037, "activity_20": 20.136228, "activity_30": 20.104038}, "trend_signal": 1, "fair_value": 18.960804, "relative_strength": -7.685923, "rate_of_change": 0.06739870830037947, "market_dynamics": -0.063844, "expectation": {"probability": 79.2805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.22, "high": 20.23, "low": 20.19, "close": 20.22, "volume": 1464766}, "trend_line": 20.063827, "activity_lines": {"activity_5": 20.210088, "activity_10": 20.182373, "activity_20": 20.146799, "activity_30": 20.114943}, "trend_signal": 1, "fair_value": 18.969034, "relative_strength": -8.688635, "rate_of_change": 0.0640666908018101, "market_dynamics": 0.015816, "expectation": {"probability": 80.0131, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.23, "high": 20.25, "low": 20.21, "close": 20.24, "volume": 1574798}, "trend_line": 20.075874, "activity_lines": {"activity_5": 20.223042, "activity_10": 20.197628, "activity_20": 20.158371, "activity_30": 20.126309}, "trend_signal": 1, "fair_value": 18.977287, "relative_strength": -6.909697, "rate_of_change": 0.060043380557453126, "market_dynamics": 0.201626, "expectation": {"probability": 79.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aac7a83-802c-47cc-aa8e-e262e10dc961/", "share_image": "https://sharemaestro.com/terminal/7aac7a83-802c-47cc-aa8e-e262e10dc961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}