{"ticker": {"uuid": "7aacc354-fd4b-444d-b91b-e7f33f089c49", "symbol": "EUROPRATIK", "name": "EURO PRATIK SALES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUROPRATIK rose 6.94%, moving from 239.34 to 255.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.95"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 264.899994, "low": 245.899994, "close": 255.949997, "volume": 2073995}, "trend_line": 272.815195, "activity_lines": {"activity_5": 261.319335, "activity_10": 259.326365, "activity_20": 251.371533, "activity_30": 257.202029}, "trend_signal": 0, "fair_value": 272.503447, "relative_strength": null, "rate_of_change": -0.747699282089667, "market_dynamics": 0.343197, "expectation": {"probability": 53.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 271.865581, "high": 277.760492, "low": 233.348791, "close": 234.487808, "volume": 14860678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.487808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.497802, "high": 255.779447, "low": 224.806162, "close": 254.130875, "volume": 3993305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.309342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.782028, "high": 271.166184, "low": 249.864548, "close": 262.72348, "volume": 2371842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.447388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.779455, "high": 278.26008, "low": 254.880236, "close": 269.917267, "volume": 2080532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.314858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.992368, "high": 297.043842, "low": 251.772913, "close": 286.802673, "volume": 4297297}, "trend_line": null, "activity_lines": {"activity_5": 269.640162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.612421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.751876, "high": 329.715688, "low": 286.103303, "close": 317.60614, "volume": 4213935}, "trend_line": null, "activity_lines": {"activity_5": 288.304735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.944707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.726889, "high": 332.413379, "low": 305.136895, "close": 328.966339, "volume": 1273137}, "trend_line": null, "activity_lines": {"activity_5": 305.214819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.233512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.269526, "high": 356.692425, "low": 322.122246, "close": 353.09552, "volume": 2410395}, "trend_line": null, "activity_lines": {"activity_5": 325.178933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.466263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.69417, "high": 389.664017, "low": 347.300551, "close": 351.846619, "volume": 2925831}, "trend_line": null, "activity_lines": {"activity_5": 338.701943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.508525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.846618, "high": 374.576993, "low": 338.258311, "close": 340.606293, "volume": 1197661}, "trend_line": null, "activity_lines": {"activity_5": 343.016221, "activity_10": 320.917278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.018301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.003379, "high": 356.692436, "low": 336.060246, "close": 346.800964, "volume": 1043078}, "trend_line": null, "activity_lines": {"activity_5": 345.808482, "activity_10": 329.423217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.271271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.354786, "high": 344.602848, "low": 299.391847, "close": 301.340179, "volume": 631655}, "trend_line": null, "activity_lines": {"activity_5": 331.500826, "activity_10": 327.621501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.027013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.838866, "high": 310.732057, "low": 289.900008, "close": 296.794067, "volume": 883609}, "trend_line": null, "activity_lines": {"activity_5": 317.519543, "activity_10": 324.134868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.470633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.744998, "high": 305.786317, "low": 290.799254, "close": 300.141205, "volume": 312373}, "trend_line": null, "activity_lines": {"activity_5": 308.407403, "activity_10": 320.637341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.232816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.841459, "high": 318.125678, "low": 299.741539, "close": 311.581329, "volume": 284737}, "trend_line": null, "activity_lines": {"activity_5": 306.555666, "activity_10": 318.67031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.789384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.58134, "high": 319.724313, "low": 282.756178, "close": 288.15152, "volume": 371456}, "trend_line": null, "activity_lines": {"activity_5": 298.82899, "activity_10": 311.992792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.812017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.751888, "high": 287.751888, "low": 254.780311, "close": 256.628723, "volume": 488490}, "trend_line": null, "activity_lines": {"activity_5": 284.504677, "activity_10": 300.119396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.095353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.628731, "high": 275.862137, "low": 237.844923, "close": 241.49176, "volume": 666102}, "trend_line": null, "activity_lines": {"activity_5": 268.115474, "activity_10": 286.809054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.839598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.491767, "high": 267.769116, "low": 204.923311, "close": 219.011154, "volume": 4734571}, "trend_line": null, "activity_lines": {"activity_5": 247.919557, "activity_10": 271.440488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.743364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.793233, "high": 282.40647, "low": 229.901769, "close": 280.078491, "volume": 3153415}, "trend_line": null, "activity_lines": {"activity_5": 253.488088, "activity_10": 269.590264, "activity_20": 289.990994, "activity_30": null}, "trend_signal": 0, "fair_value": 292.11012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.559794, "high": 278.559794, "low": 223.966878, "close": 233.368774, "volume": 2798876}, "trend_line": null, "activity_lines": {"activity_5": 245.586903, "activity_10": 260.347871, "activity_20": 284.39658, "activity_30": null}, "trend_signal": 0, "fair_value": 289.312913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.368775, "high": 260.775153, "low": 229.801843, "close": 258.51709, "volume": 953772}, "trend_line": null, "activity_lines": {"activity_5": 249.720672, "activity_10": 257.740302, "activity_20": 281.202573, "activity_30": null}, "trend_signal": 0, "fair_value": 287.913103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.078318, "high": 260.215638, "low": 244.788924, "close": 249.954468, "volume": 653439}, "trend_line": null, "activity_lines": {"activity_5": 250.874344, "activity_10": 254.354494, "activity_20": 277.172191, "activity_30": null}, "trend_signal": 0, "fair_value": 286.262728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.796683, "high": 253.031822, "low": 233.798399, "close": 240.49263, "volume": 778847}, "trend_line": null, "activity_lines": {"activity_5": 248.309889, "activity_10": 250.099981, "activity_20": 272.301486, "activity_30": null}, "trend_signal": 0, "fair_value": 284.35564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.801853, "high": 247.286776, "low": 227.453871, "close": 239.343628, "volume": 1740046}, "trend_line": null, "activity_lines": {"activity_5": 243.930335, "activity_10": 246.721078, "activity_20": 267.46147, "activity_30": null}, "trend_signal": 0, "fair_value": 282.55516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.741556, "high": 244.788931, "low": 209.069731, "close": 214.465073, "volume": 1605755}, "trend_line": null, "activity_lines": {"activity_5": 233.973586, "activity_10": 240.132214, "activity_20": 260.478063, "activity_30": null}, "trend_signal": 0, "fair_value": 279.93631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.51244, "high": 240.800003, "low": 207.620975, "close": 228.75, "volume": 1758847}, "trend_line": null, "activity_lines": {"activity_5": 230.038727, "activity_10": 237.480363, "activity_20": 255.346273, "activity_30": null}, "trend_signal": 0, "fair_value": 278.040521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.850006, "high": 230.75, "low": 208.850006, "close": 223.089996, "volume": 612681}, "trend_line": null, "activity_lines": {"activity_5": 226.201672, "activity_10": 234.306307, "activity_20": 250.152657, "activity_30": null}, "trend_signal": 0, "fair_value": 276.078002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.089996, "high": 240.229996, "low": 216.529999, "close": 239.460007, "volume": 980634}, "trend_line": null, "activity_lines": {"activity_5": 229.612253, "activity_10": 234.443194, "activity_20": 247.137162, "activity_30": null}, "trend_signal": 0, "fair_value": 274.815313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211016, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.990005, "high": 254.5, "low": 226.559998, "close": 252.550003, "volume": 863355}, "trend_line": 274.073136, "activity_lines": {"activity_5": 237.455007, "activity_10": 236.588282, "activity_20": 245.903508, "activity_30": 261.312468}, "trend_signal": 0, "fair_value": 274.073136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218849, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 276.0, "low": 250.25, "close": 266.839996, "volume": 1012361}, "trend_line": 275.151542, "activity_lines": {"activity_5": 249.180667, "activity_10": 241.832069, "activity_20": 246.450122, "activity_30": 260.845814}, "trend_signal": 0, "fair_value": 273.839809, "relative_strength": null, "rate_of_change": 0.3934738062033302, "market_dynamics": -0.114013, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.5, "high": 275.0, "low": 261.609985, "close": 268.690002, "volume": 737803}, "trend_line": 275.636846, "activity_lines": {"activity_5": 258.031334, "activity_10": 246.803653, "activity_20": 247.553693, "activity_30": 260.42894}, "trend_signal": 0, "fair_value": 273.678877, "relative_strength": null, "rate_of_change": 0.17637698719492734, "market_dynamics": 0.047466, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.25, "high": 285.0, "low": 265.350006, "close": 277.600006, "volume": 944934}, "trend_line": 276.132731, "activity_lines": {"activity_5": 267.189336, "activity_10": 253.210276, "activity_20": 249.661313, "activity_30": 260.555596}, "trend_signal": 0, "fair_value": 273.797699, "relative_strength": null, "rate_of_change": 0.1799051930814747, "market_dynamics": 0.21516, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.299988, "high": 276.5, "low": 242.0, "close": 259.25, "volume": 1109462}, "trend_line": 275.777155, "activity_lines": {"activity_5": 266.596668, "activity_10": 255.777888, "activity_20": 250.112714, "activity_30": 259.466387}, "trend_signal": 0, "fair_value": 273.369826, "relative_strength": null, "rate_of_change": -0.12876995737241487, "market_dynamics": 0.285527, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.350006, "high": 278.649994, "low": 243.050003, "close": 259.600006, "volume": 4230063}, "trend_line": 274.870399, "activity_lines": {"activity_5": 264.801337, "activity_10": 258.068095, "activity_20": 250.792168, "activity_30": 258.4227}, "trend_signal": 0, "fair_value": 272.976402, "relative_strength": null, "rate_of_change": -0.32880025903522464, "market_dynamics": 0.350513, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 264.899994, "low": 245.899994, "close": 255.949997, "volume": 2073995}, "trend_line": 272.815195, "activity_lines": {"activity_5": 261.319335, "activity_10": 259.326365, "activity_20": 251.371533, "activity_30": 257.202029}, "trend_signal": 0, "fair_value": 272.503447, "relative_strength": null, "rate_of_change": -0.747699282089667, "market_dynamics": 0.343197, "expectation": {"probability": 53.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aacc354-fd4b-444d-b91b-e7f33f089c49/", "share_image": "https://sharemaestro.com/terminal/7aacc354-fd4b-444d-b91b-e7f33f089c49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}