{"ticker": {"uuid": "7aad8685-a373-4150-845c-50a4e75f6d3a", "symbol": "DYAN", "name": "PT Dyandra Media International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYAN fell 3.70%, moving from 81.00 to 78.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.03 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 9363200}, "trend_line": 85.6, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.981818, "activity_20": 82.02381, "activity_30": 83.778495}, "trend_signal": 0, "fair_value": 93.391026, "relative_strength": 13.02521, "rate_of_change": -0.3878972086419717, "market_dynamics": -0.28411, "expectation": {"probability": 46.5096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 116.0, "high": 127.0, "low": 116.0, "close": 122.0, "volume": 31307700}, "trend_line": 99.1, "activity_lines": {"activity_5": 120.933333, "activity_10": 111.854545, "activity_20": 104.195238, "activity_30": 101.384946}, "trend_signal": 1, "fair_value": 75.365385, "relative_strength": 39.845521, "rate_of_change": 0.8480322223608094, "market_dynamics": 1.281116, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.0, "high": 130.0, "low": 119.0, "close": 125.0, "volume": 34396000}, "trend_line": 99.966667, "activity_lines": {"activity_5": 123.4, "activity_10": 115.4, "activity_20": 106.571429, "activity_30": 103.055914}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": 42.562279, "rate_of_change": 0.8745378405650925, "market_dynamics": 1.172555, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 50457700}, "trend_line": 100.833333, "activity_lines": {"activity_5": 125.0, "activity_10": 119.090909, "activity_20": 109.180952, "activity_30": 104.929032}, "trend_signal": 1, "fair_value": 76.346154, "relative_strength": 43.852491, "rate_of_change": 0.8669549821041799, "market_dynamics": 1.030224, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.0, "high": 134.0, "low": 121.0, "close": 128.0, "volume": 56675800}, "trend_line": 101.666667, "activity_lines": {"activity_5": 126.066667, "activity_10": 121.963636, "activity_20": 111.533333, "activity_30": 106.68172}, "trend_signal": 1, "fair_value": 76.839744, "relative_strength": 40.818054, "rate_of_change": 0.826446944880824, "market_dynamics": 1.056573, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.0, "high": 130.0, "low": 116.0, "close": 118.0, "volume": 56965900}, "trend_line": 102.333333, "activity_lines": {"activity_5": 124.066667, "activity_10": 122.436364, "activity_20": 112.780952, "activity_30": 107.735484}, "trend_signal": 1, "fair_value": 77.269231, "relative_strength": 29.554499, "rate_of_change": 0.6557370470303626, "market_dynamics": 0.949716, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 13817200}, "trend_line": 102.8, "activity_lines": {"activity_5": 121.6, "activity_10": 122.236364, "activity_20": 113.82381, "activity_30": 108.68172}, "trend_signal": 1, "fair_value": 77.692308, "relative_strength": 26.739639, "rate_of_change": 0.45602638585024985, "market_dynamics": 0.769474, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 61731500}, "trend_line": 103.666667, "activity_lines": {"activity_5": 120.466667, "activity_10": 122.145455, "activity_20": 115.047619, "activity_30": 109.791398}, "trend_signal": 1, "fair_value": 78.134615, "relative_strength": 27.608189, "rate_of_change": 0.8430612840466991, "market_dynamics": 0.599456, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 119.0, "volume": 42165300}, "trend_line": 104.766667, "activity_lines": {"activity_5": 119.333333, "activity_10": 121.363636, "activity_20": 116.057143, "activity_30": 110.780645}, "trend_signal": 1, "fair_value": 78.570513, "relative_strength": 22.529362, "rate_of_change": 1.0610932441765435, "market_dynamics": 0.350661, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 32227500}, "trend_line": 105.5, "activity_lines": {"activity_5": 119.2, "activity_10": 120.890909, "activity_20": 117.052381, "activity_30": 111.763441}, "trend_signal": 1, "fair_value": 79.019231, "relative_strength": 22.148486, "rate_of_change": 0.6999678628699735, "market_dynamics": 0.222206, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 122.0, "low": 116.0, "close": 119.0, "volume": 31668000}, "trend_line": 106.2, "activity_lines": {"activity_5": 119.266667, "activity_10": 120.454545, "activity_20": 117.857143, "activity_30": 112.634409}, "trend_signal": 1, "fair_value": 79.461538, "relative_strength": 19.67923, "rate_of_change": 0.663507109004742, "market_dynamics": 0.108693, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.0, "high": 119.0, "low": 93.0, "close": 110.0, "volume": 127781800}, "trend_line": 106.866667, "activity_lines": {"activity_5": 116.266667, "activity_10": 118.327273, "activity_20": 117.666667, "activity_30": 112.87957}, "trend_signal": 1, "fair_value": 79.846154, "relative_strength": 10.606943, "rate_of_change": 0.6277467043314537, "market_dynamics": -0.105997, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 117.0, "low": 109.0, "close": 114.0, "volume": 34121500}, "trend_line": 107.533333, "activity_lines": {"activity_5": 115.066667, "activity_10": 117.145455, "activity_20": 117.761905, "activity_30": 113.339785}, "trend_signal": 1, "fair_value": 80.25641, "relative_strength": 13.310611, "rate_of_change": 0.6238296923773174, "market_dynamics": -0.379789, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.0, "high": 117.0, "low": 110.0, "close": 112.0, "volume": 15373600}, "trend_line": 108.1, "activity_lines": {"activity_5": 113.6, "activity_10": 115.8, "activity_20": 117.566667, "activity_30": 113.627957}, "trend_signal": 1, "fair_value": 80.653846, "relative_strength": 10.813244, "rate_of_change": 0.5269686935119879, "market_dynamics": -0.684162, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 18012100}, "trend_line": 108.566667, "activity_lines": {"activity_5": 111.933333, "activity_10": 114.4, "activity_20": 117.095238, "activity_30": 113.750538}, "trend_signal": 1, "fair_value": 81.038462, "relative_strength": 7.51007, "rate_of_change": 0.43169935245143487, "market_dynamics": -0.898058, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 10224000}, "trend_line": 109.166667, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.872727, "activity_20": 116.842857, "activity_30": 114.036559}, "trend_signal": 1, "fair_value": 81.442308, "relative_strength": 8.412066, "rate_of_change": 0.5526558165408252, "market_dynamics": -1.021537, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 11251800}, "trend_line": 109.733333, "activity_lines": {"activity_5": 112.0, "activity_10": 113.254545, "activity_20": 116.390476, "activity_30": 114.219355}, "trend_signal": 1, "fair_value": 81.839744, "relative_strength": 7.582005, "rate_of_change": 0.5190833571936367, "market_dynamics": -1.038567, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.0, "high": 112.0, "low": 102.0, "close": 107.0, "volume": 14444000}, "trend_line": 110.133333, "activity_lines": {"activity_5": 110.266667, "activity_10": 111.818182, "activity_20": 115.371429, "activity_30": 114.043011}, "trend_signal": 1, "fair_value": 82.205128, "relative_strength": 1.349373, "rate_of_change": 0.36452004970995594, "market_dynamics": -1.071242, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 8275200}, "trend_line": 110.566667, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.981818, "activity_20": 114.471429, "activity_30": 113.969892}, "trend_signal": 0, "fair_value": 82.583333, "relative_strength": 2.172226, "rate_of_change": 0.39346307625140353, "market_dynamics": -1.121414, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 112.0, "volume": 4861700}, "trend_line": 110.966667, "activity_lines": {"activity_5": 110.266667, "activity_10": 110.872727, "activity_20": 113.938095, "activity_30": 114.062366}, "trend_signal": 0, "fair_value": 82.980769, "relative_strength": 5.529833, "rate_of_change": 0.3617726850715376, "market_dynamics": -1.073796, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.0, "high": 116.0, "low": 111.0, "close": 111.0, "volume": 9077300}, "trend_line": 111.666667, "activity_lines": {"activity_5": 110.4, "activity_10": 110.727273, "activity_20": 113.404762, "activity_30": 114.064516}, "trend_signal": 0, "fair_value": 83.371795, "relative_strength": 4.987559, "rate_of_change": 0.6308200641909906, "market_dynamics": -1.016249, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 114.0, "volume": 6853200}, "trend_line": 112.466667, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.272727, "activity_20": 113.180952, "activity_30": 114.215054}, "trend_signal": 0, "fair_value": 83.782051, "relative_strength": 6.814037, "rate_of_change": 0.7164179083091977, "market_dynamics": -0.848395, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 6487100}, "trend_line": 113.1, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.381818, "activity_20": 112.804762, "activity_30": 114.184946}, "trend_signal": 0, "fair_value": 84.179487, "relative_strength": 5.720161, "rate_of_change": 0.5631295181887032, "market_dynamics": -0.719664, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.0, "high": 113.0, "low": 73.0, "close": 88.0, "volume": 92693100}, "trend_line": 112.9, "activity_lines": {"activity_5": 104.266667, "activity_10": 107.163636, "activity_20": 110.204762, "activity_30": 112.565591}, "trend_signal": 0, "fair_value": 84.423077, "relative_strength": -15.747292, "rate_of_change": -0.17683465959327024, "market_dynamics": -0.764277, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 91.0, "low": 80.0, "close": 83.0, "volume": 60245900}, "trend_line": 112.466667, "activity_lines": {"activity_5": 96.133333, "activity_10": 102.472727, "activity_20": 107.32381, "activity_30": 110.636559}, "trend_signal": 0, "fair_value": 84.634615, "relative_strength": -20.706071, "rate_of_change": -0.38382019486271446, "market_dynamics": -0.813442, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.0, "high": 91.0, "low": 82.0, "close": 86.0, "volume": 28833100}, "trend_line": 112.3, "activity_lines": {"activity_5": 90.933333, "activity_10": 98.818182, "activity_20": 104.942857, "activity_30": 108.929032}, "trend_signal": 0, "fair_value": 84.865385, "relative_strength": -17.891823, "rate_of_change": -0.14819235285064852, "market_dynamics": -0.900815, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 22183600}, "trend_line": 112.133333, "activity_lines": {"activity_5": 88.066667, "activity_10": 96.018182, "activity_20": 102.904762, "activity_30": 107.36129}, "trend_signal": 0, "fair_value": 85.108974, "relative_strength": -17.811576, "rate_of_change": -0.14841228851291532, "market_dynamics": -0.981644, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 11557900}, "trend_line": 112.066667, "activity_lines": {"activity_5": 87.6, "activity_10": 94.018182, "activity_20": 101.195238, "activity_30": 105.933333}, "trend_signal": 0, "fair_value": 85.365385, "relative_strength": -16.216163, "rate_of_change": -0.059452437751045806, "market_dynamics": -0.99429, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 22542400}, "trend_line": 110.833333, "activity_lines": {"activity_5": 88.266667, "activity_10": 92.145455, "activity_20": 99.533333, "activity_30": 104.445161}, "trend_signal": 0, "fair_value": 85.583333, "relative_strength": -17.523199, "rate_of_change": -1.100535987208399, "market_dynamics": -0.968091, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 9445900}, "trend_line": 109.266667, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.909091, "activity_20": 97.633333, "activity_30": 102.778495}, "trend_signal": 0, "fair_value": 85.788462, "relative_strength": -22.118508, "rate_of_change": -1.4135332373339327, "market_dynamics": -1.011447, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 9796700}, "trend_line": 108.233333, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.163636, "activity_20": 95.9, "activity_30": 101.212903}, "trend_signal": 0, "fair_value": 85.99359, "relative_strength": -22.379736, "rate_of_change": -0.9456992039484434, "market_dynamics": -1.031241, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 6873200}, "trend_line": 107.0, "activity_lines": {"activity_5": 85.866667, "activity_10": 86.890909, "activity_20": 94.328571, "activity_30": 99.713978}, "trend_signal": 0, "fair_value": 86.166667, "relative_strength": -22.618252, "rate_of_change": -1.1395130925146708, "market_dynamics": -1.048363, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 92.0, "low": 83.0, "close": 85.0, "volume": 17181300}, "trend_line": 105.666667, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.145455, "activity_20": 92.87619, "activity_30": 98.294624}, "trend_signal": 0, "fair_value": 86.358974, "relative_strength": -22.737317, "rate_of_change": -1.246105607476632, "market_dynamics": -1.104562, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 34227300}, "trend_line": 104.166667, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.709091, "activity_20": 91.466667, "activity_30": 96.896774}, "trend_signal": 0, "fair_value": 86.544872, "relative_strength": -24.258588, "rate_of_change": -1.419558355143349, "market_dynamics": -1.098416, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 8065800}, "trend_line": 102.666667, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.163636, "activity_20": 90.095238, "activity_30": 95.531183}, "trend_signal": 0, "fair_value": 86.724359, "relative_strength": -23.767327, "rate_of_change": -1.439999995392, "market_dynamics": -1.145248, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.0, "high": 85.0, "low": 78.0, "close": 81.0, "volume": 42550100}, "trend_line": 101.433333, "activity_lines": {"activity_5": 82.933333, "activity_10": 84.254545, "activity_20": 88.661905, "activity_30": 94.133333}, "trend_signal": 0, "fair_value": 86.871795, "relative_strength": -25.213119, "rate_of_change": -1.2012993467490274, "market_dynamics": -1.116722, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 7329500}, "trend_line": 100.166667, "activity_lines": {"activity_5": 81.4, "activity_10": 83.072727, "activity_20": 87.190476, "activity_30": 92.686022}, "trend_signal": 0, "fair_value": 86.955128, "relative_strength": -25.865942, "rate_of_change": -1.2487670103475754, "market_dynamics": -1.147559, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 6557700}, "trend_line": 98.733333, "activity_lines": {"activity_5": 79.6, "activity_10": 81.690909, "activity_20": 85.685714, "activity_30": 91.191398}, "trend_signal": 0, "fair_value": 87.083333, "relative_strength": -28.471598, "rate_of_change": -1.4309490800966773, "market_dynamics": -1.0255, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 76.0, "volume": 8178500}, "trend_line": 97.3, "activity_lines": {"activity_5": 78.0, "activity_10": 80.363636, "activity_20": 84.228571, "activity_30": 89.724731}, "trend_signal": 0, "fair_value": 87.185897, "relative_strength": -29.062069, "rate_of_change": -1.4517214768795506, "market_dynamics": -0.801462, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 81.0, "volume": 19919400}, "trend_line": 96.0, "activity_lines": {"activity_5": 78.6, "activity_10": 80.181818, "activity_20": 83.404762, "activity_30": 88.673118}, "trend_signal": 0, "fair_value": 87.294872, "relative_strength": -25.164047, "rate_of_change": -1.3360739979444987, "market_dynamics": -0.508437, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 15286900}, "trend_line": 94.666667, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.709091, "activity_20": 82.538095, "activity_30": 87.576344}, "trend_signal": 0, "fair_value": 87.416667, "relative_strength": -26.302471, "rate_of_change": -1.3888885416666628, "market_dynamics": -0.243461, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 22458400}, "trend_line": 93.666667, "activity_lines": {"activity_5": 79.2, "activity_10": 79.527273, "activity_20": 81.919048, "activity_30": 86.630108}, "trend_signal": 0, "fair_value": 87.532051, "relative_strength": -25.175394, "rate_of_change": -1.056338024449514, "market_dynamics": -0.080968, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 81.0, "low": 80.0, "close": 80.0, "volume": 13333100}, "trend_line": 92.533333, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.436364, "activity_20": 81.461905, "activity_30": 85.748387}, "trend_signal": 0, "fair_value": 87.576923, "relative_strength": -25.643789, "rate_of_change": -1.2099651202492396, "market_dynamics": 0.017712, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 9575500}, "trend_line": 91.533333, "activity_lines": {"activity_5": 80.6, "activity_10": 79.8, "activity_20": 81.347619, "activity_30": 85.068817}, "trend_signal": 0, "fair_value": 87.634615, "relative_strength": -22.992438, "rate_of_change": -1.0806916465442784, "market_dynamics": 0.070396, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 13740800}, "trend_line": 90.6, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.2, "activity_20": 81.261905, "activity_30": 84.453763}, "trend_signal": 0, "fair_value": 87.583333, "relative_strength": -22.959211, "rate_of_change": -1.0196646067722723, "market_dynamics": 0.25869, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.0, "high": 107.0, "low": 80.0, "close": 90.0, "volume": 260856600}, "trend_line": 89.833333, "activity_lines": {"activity_5": 84.266667, "activity_10": 82.072727, "activity_20": 81.942857, "activity_30": 84.415054}, "trend_signal": 0, "fair_value": 87.519231, "relative_strength": -14.565219, "rate_of_change": -0.8462108167770399, "market_dynamics": 0.606198, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 104.0, "low": 90.0, "close": 92.0, "volume": 102523200}, "trend_line": 89.166667, "activity_lines": {"activity_5": 87.333333, "activity_10": 84.145455, "activity_20": 82.795238, "activity_30": 84.554839}, "trend_signal": 0, "fair_value": 87.416667, "relative_strength": -12.467974, "rate_of_change": -0.7421142884679479, "market_dynamics": 0.972635, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 46014900}, "trend_line": 88.433333, "activity_lines": {"activity_5": 87.266667, "activity_10": 84.709091, "activity_20": 82.961905, "activity_30": 84.286022}, "trend_signal": 0, "fair_value": 87.294872, "relative_strength": -16.700598, "rate_of_change": -0.8224306511310996, "market_dynamics": 1.091335, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 87.0, "volume": 23459600}, "trend_line": 87.7, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.490909, "activity_20": 83.342857, "activity_30": 84.193548}, "trend_signal": 0, "fair_value": 87.192308, "relative_strength": -13.974007, "rate_of_change": -0.8292495319609877, "market_dynamics": 1.179715, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.0, "high": 91.0, "low": 84.0, "close": 88.0, "volume": 27470900}, "trend_line": 86.9, "activity_lines": {"activity_5": 87.8, "activity_10": 86.254545, "activity_20": 83.828571, "activity_30": 84.212903}, "trend_signal": 0, "fair_value": 87.141026, "relative_strength": -14.076925, "rate_of_change": -0.9122006841505098, "market_dynamics": 1.069029, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 11874200}, "trend_line": 86.133333, "activity_lines": {"activity_5": 87.666667, "activity_10": 86.890909, "activity_20": 84.3, "activity_30": 84.283871}, "trend_signal": 0, "fair_value": 87.141026, "relative_strength": -12.801882, "rate_of_change": -0.8822405063291282, "market_dynamics": 0.936769, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 27683300}, "trend_line": 85.266667, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.363636, "activity_20": 84.757143, "activity_30": 84.404301}, "trend_signal": 0, "fair_value": 87.160256, "relative_strength": -14.641864, "rate_of_change": -1.0061911803645112, "market_dynamics": 0.966581, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 10864700}, "trend_line": 84.433333, "activity_lines": {"activity_5": 87.6, "activity_10": 87.509091, "activity_20": 85.104762, "activity_30": 84.516129}, "trend_signal": 1, "fair_value": 87.185897, "relative_strength": -13.884542, "rate_of_change": -0.9773268140057516, "market_dynamics": 0.956261, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 11681800}, "trend_line": 84.4, "activity_lines": {"activity_5": 87.4, "activity_10": 87.527273, "activity_20": 85.442857, "activity_30": 84.68172}, "trend_signal": 1, "fair_value": 87.24359, "relative_strength": -10.063103, "rate_of_change": -0.03947848416690947, "market_dynamics": 0.905304, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 78.0, "close": 80.0, "volume": 31524200}, "trend_line": 84.3, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.181818, "activity_20": 85.1, "activity_30": 84.397849}, "trend_signal": 1, "fair_value": 87.262821, "relative_strength": -15.578974, "rate_of_change": -0.11848341232228497, "market_dynamics": 0.670669, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 17289700}, "trend_line": 84.1, "activity_lines": {"activity_5": 82.866667, "activity_10": 84.872727, "activity_20": 84.771429, "activity_30": 84.12043}, "trend_signal": 0, "fair_value": 87.275641, "relative_strength": -12.630177, "rate_of_change": -0.2372479240806677, "market_dynamics": 0.363767, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 6696200}, "trend_line": 83.9, "activity_lines": {"activity_5": 82.066667, "activity_10": 84.109091, "activity_20": 84.638095, "activity_30": 83.984946}, "trend_signal": 0, "fair_value": 87.301282, "relative_strength": -11.434528, "rate_of_change": -0.23781212841853583, "market_dynamics": 0.095371, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 8468900}, "trend_line": 83.6, "activity_lines": {"activity_5": 81.333333, "activity_10": 83.345455, "activity_20": 84.395238, "activity_30": 83.797849}, "trend_signal": 0, "fair_value": 87.397436, "relative_strength": -14.013881, "rate_of_change": -0.3575685339690242, "market_dynamics": -0.209964, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 12074200}, "trend_line": 83.4, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.018182, "activity_20": 84.32381, "activity_30": 83.75914}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -13.432352, "rate_of_change": -0.23923444976075198, "market_dynamics": -0.285716, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 85.0, "volume": 5127500}, "trend_line": 83.4, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.127273, "activity_20": 84.409524, "activity_30": 83.862366}, "trend_signal": 0, "fair_value": 87.628205, "relative_strength": -11.436786, "rate_of_change": 0.0, "market_dynamics": -0.335811, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 11632900}, "trend_line": 83.433333, "activity_lines": {"activity_5": 84.2, "activity_10": 83.472727, "activity_20": 84.571429, "activity_30": 84.030108}, "trend_signal": 1, "fair_value": 87.782051, "relative_strength": -9.251232, "rate_of_change": 0.03996762589927931, "market_dynamics": -0.349987, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.0, "high": 118.0, "low": 85.0, "close": 108.0, "volume": 131145200}, "trend_line": 84.2, "activity_lines": {"activity_5": 92.4, "activity_10": 87.854545, "activity_20": 86.795238, "activity_30": 85.615054}, "trend_signal": 1, "fair_value": 88.076923, "relative_strength": 14.506825, "rate_of_change": 0.918897726403904, "market_dynamics": 0.141314, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 118.0, "low": 102.0, "close": 110.0, "volume": 122647200}, "trend_line": 85.033333, "activity_lines": {"activity_5": 99.533333, "activity_10": 92.236364, "activity_20": 89.07619, "activity_30": 87.27957}, "trend_signal": 1, "fair_value": 88.378205, "relative_strength": 16.689305, "rate_of_change": 0.9897066508313493, "market_dynamics": 0.650776, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 98.0, "close": 102.0, "volume": 42556800}, "trend_line": 85.633333, "activity_lines": {"activity_5": 102.066667, "activity_10": 94.745455, "activity_20": 90.452381, "activity_30": 88.374194}, "trend_signal": 1, "fair_value": 88.628205, "relative_strength": 9.290398, "rate_of_change": 0.7056056476111483, "market_dynamics": 1.065376, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 111.0, "low": 101.0, "close": 109.0, "volume": 42398200}, "trend_line": 86.5, "activity_lines": {"activity_5": 105.666667, "activity_10": 98.254545, "activity_20": 92.4, "activity_30": 89.88172}, "trend_signal": 1, "fair_value": 88.929487, "relative_strength": 14.364783, "rate_of_change": 1.0120673453175142, "market_dynamics": 1.480631, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 127.0, "low": 108.0, "close": 118.0, "volume": 106896700}, "trend_line": 87.733333, "activity_lines": {"activity_5": 110.666667, "activity_10": 102.872727, "activity_20": 95.07619, "activity_30": 91.913978}, "trend_signal": 1, "fair_value": 89.307692, "relative_strength": 22.091887, "rate_of_change": 1.4258184971098287, "market_dynamics": 1.520555, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.0, "high": 123.0, "low": 111.0, "close": 115.0, "volume": 42732700}, "trend_line": 88.933333, "activity_lines": {"activity_5": 112.533333, "activity_10": 106.254545, "activity_20": 97.333333, "activity_30": 93.673118}, "trend_signal": 1, "fair_value": 89.666667, "relative_strength": 17.195585, "rate_of_change": 1.3677811602119376, "market_dynamics": 1.430791, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 40748700}, "trend_line": 90.266667, "activity_lines": {"activity_5": 114.6, "activity_10": 109.4, "activity_20": 99.671429, "activity_30": 95.483871}, "trend_signal": 1, "fair_value": 90.0, "relative_strength": 18.630483, "rate_of_change": 1.4992511300571558, "market_dynamics": 1.448199, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 124.0, "low": 114.0, "close": 115.0, "volume": 41274400}, "trend_line": 91.566667, "activity_lines": {"activity_5": 115.533333, "activity_10": 111.527273, "activity_20": 101.666667, "activity_30": 97.07957}, "trend_signal": 1, "fair_value": 90.25641, "relative_strength": 15.507755, "rate_of_change": 1.4401772472666985, "market_dynamics": 1.403752, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 111.0, "volume": 21599400}, "trend_line": 92.566667, "activity_lines": {"activity_5": 114.266667, "activity_10": 112.345455, "activity_20": 103.147619, "activity_30": 98.333333}, "trend_signal": 1, "fair_value": 90.352564, "relative_strength": 12.653368, "rate_of_change": 1.092100469267927, "market_dynamics": 1.180166, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 116.0, "low": 109.0, "close": 110.0, "volume": 27318400}, "trend_line": 93.6, "activity_lines": {"activity_5": 112.533333, "activity_10": 112.509091, "activity_20": 104.42381, "activity_30": 99.458065}, "trend_signal": 1, "fair_value": 90.512821, "relative_strength": 12.518239, "rate_of_change": 1.1163122033982265, "market_dynamics": 0.990988, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 15461900}, "trend_line": 94.6, "activity_lines": {"activity_5": 111.333333, "activity_10": 112.236364, "activity_20": 105.595238, "activity_30": 100.516129}, "trend_signal": 1, "fair_value": 90.634615, "relative_strength": 15.78938, "rate_of_change": 1.0683760683760684, "market_dynamics": 0.772762, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 9682800}, "trend_line": 95.6, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.927273, "activity_20": 106.661905, "activity_30": 101.509677}, "trend_signal": 1, "fair_value": 90.794872, "relative_strength": 15.673053, "rate_of_change": 1.0570824524312896, "market_dynamics": 0.522633, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 15628200}, "trend_line": 96.633333, "activity_lines": {"activity_5": 111.066667, "activity_10": 112.163636, "activity_20": 107.904762, "activity_30": 102.632258}, "trend_signal": 1, "fair_value": 91.00641, "relative_strength": 15.494069, "rate_of_change": 1.080892259414225, "market_dynamics": 0.370006, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 134.0, "low": 113.0, "close": 121.0, "volume": 65371100}, "trend_line": 97.933333, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.654545, "activity_20": 109.785714, "activity_30": 104.204301}, "trend_signal": 1, "fair_value": 91.282051, "relative_strength": 24.841186, "rate_of_change": 1.345291484461176, "market_dynamics": 0.377403, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.0, "high": 122.0, "low": 93.0, "close": 102.0, "volume": 74106800}, "trend_line": 98.333333, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.472727, "activity_20": 109.661905, "activity_30": 104.466667}, "trend_signal": 1, "fair_value": 91.403846, "relative_strength": 7.799944, "rate_of_change": 0.40844111779591064, "market_dynamics": 0.12548, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 18580800}, "trend_line": 98.566667, "activity_lines": {"activity_5": 106.8, "activity_10": 109.036364, "activity_20": 109.147619, "activity_30": 104.509677}, "trend_signal": 1, "fair_value": 91.50641, "relative_strength": 7.537328, "rate_of_change": 0.23728881436369015, "market_dynamics": -0.204307, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 13036400}, "trend_line": 98.833333, "activity_lines": {"activity_5": 101.466667, "activity_10": 105.8, "activity_20": 107.980952, "activity_30": 104.150538}, "trend_signal": 1, "fair_value": 91.525641, "relative_strength": 2.740598, "rate_of_change": 0.2705437934712764, "market_dynamics": -0.550988, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.0, "high": 98.0, "low": 90.0, "close": 95.0, "volume": 7991000}, "trend_line": 99.1, "activity_lines": {"activity_5": 97.933333, "activity_10": 103.363636, "activity_20": 106.947619, "activity_30": 103.903226}, "trend_signal": 0, "fair_value": 91.532051, "relative_strength": 4.355873, "rate_of_change": 0.2698148407076368, "market_dynamics": -1.00739, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 6953600}, "trend_line": 99.366667, "activity_lines": {"activity_5": 95.933333, "activity_10": 101.472727, "activity_20": 105.952381, "activity_30": 103.703226}, "trend_signal": 0, "fair_value": 91.608974, "relative_strength": 6.553432, "rate_of_change": 0.26908879919274714, "market_dynamics": -1.167328, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 10390100}, "trend_line": 99.6, "activity_lines": {"activity_5": 95.266667, "activity_10": 99.672727, "activity_20": 104.809524, "activity_30": 103.421505}, "trend_signal": 0, "fair_value": 91.711538, "relative_strength": 1.568106, "rate_of_change": 0.23482019377784663, "market_dynamics": -1.181286, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 15937100}, "trend_line": 99.766667, "activity_lines": {"activity_5": 94.4, "activity_10": 97.781818, "activity_20": 103.433333, "activity_30": 102.995699}, "trend_signal": 0, "fair_value": 91.794872, "relative_strength": 0.091835, "rate_of_change": 0.16733634538153003, "market_dynamics": -1.159527, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 16760400}, "trend_line": 99.833333, "activity_lines": {"activity_5": 92.6, "activity_10": 95.472727, "activity_20": 101.747619, "activity_30": 102.301075}, "trend_signal": 0, "fair_value": 91.865385, "relative_strength": 0.322304, "rate_of_change": 0.0668219175849564, "market_dynamics": -1.15584, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 5050500}, "trend_line": 99.933333, "activity_lines": {"activity_5": 91.4, "activity_10": 93.727273, "activity_20": 100.257143, "activity_30": 101.666667}, "trend_signal": 0, "fair_value": 91.948718, "relative_strength": 0.530451, "rate_of_change": 0.10016694524263607, "market_dynamics": -1.156938, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 9598400}, "trend_line": 100.266667, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.4, "activity_20": 98.82381, "activity_30": 101.025806}, "trend_signal": 0, "fair_value": 92.025641, "relative_strength": -1.394009, "rate_of_change": 0.3335563720265325, "market_dynamics": -1.149302, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 4718700}, "trend_line": 100.566667, "activity_lines": {"activity_5": 89.733333, "activity_10": 91.454545, "activity_20": 97.385714, "activity_30": 100.298925}, "trend_signal": 0, "fair_value": 92.115385, "relative_strength": -1.617644, "rate_of_change": 0.2992021266648837, "market_dynamics": -1.171957, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 10403600}, "trend_line": 100.866667, "activity_lines": {"activity_5": 90.0, "activity_10": 91.109091, "activity_20": 96.27619, "activity_30": 99.68172}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": -0.520222, "rate_of_change": 0.2983095780632875, "market_dynamics": -1.119019, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 19034000}, "trend_line": 101.266667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.272727, "activity_20": 95.471429, "activity_30": 99.174194}, "trend_signal": 0, "fair_value": 92.333333, "relative_strength": 1.234851, "rate_of_change": 0.3965631183193467, "market_dynamics": -0.981558, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.0, "high": 99.0, "low": 94.0, "close": 98.0, "volume": 8999700}, "trend_line": 101.766667, "activity_lines": {"activity_5": 93.533333, "activity_10": 92.345455, "activity_20": 95.257143, "activity_30": 98.963441}, "trend_signal": 0, "fair_value": 92.49359, "relative_strength": 7.094468, "rate_of_change": 0.49374588382572127, "market_dynamics": -0.822995, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 9755600}, "trend_line": 102.1, "activity_lines": {"activity_5": 94.466667, "activity_10": 92.818182, "activity_20": 94.838095, "activity_30": 98.526882}, "trend_signal": 0, "fair_value": 92.628205, "relative_strength": 8.899238, "rate_of_change": 0.3275463467816983, "market_dynamics": -0.551382, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 102.0, "low": 95.0, "close": 99.0, "volume": 14966900}, "trend_line": 102.533333, "activity_lines": {"activity_5": 96.4, "activity_10": 94.036364, "activity_20": 94.87619, "activity_30": 98.326882}, "trend_signal": 0, "fair_value": 92.788462, "relative_strength": 14.513931, "rate_of_change": 0.42442017629775186, "market_dynamics": -0.190661, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 16798900}, "trend_line": 102.233333, "activity_lines": {"activity_5": 97.666667, "activity_10": 95.181818, "activity_20": 94.966667, "activity_30": 98.098925}, "trend_signal": 0, "fair_value": 92.961538, "relative_strength": 11.167973, "rate_of_change": -0.29258777728409274, "market_dynamics": 0.147715, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 106.0, "low": 84.0, "close": 88.0, "volume": 22327000}, "trend_line": 101.5, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.218182, "activity_20": 94.061905, "activity_30": 97.180645}, "trend_signal": 0, "fair_value": 93.064103, "relative_strength": 6.703597, "rate_of_change": -0.7173130117943056, "market_dynamics": 0.303613, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 8806400}, "trend_line": 101.1, "activity_lines": {"activity_5": 92.8, "activity_10": 93.636364, "activity_20": 93.452381, "activity_30": 96.43871}, "trend_signal": 0, "fair_value": 93.185897, "relative_strength": 2.725914, "rate_of_change": -0.39408866995074454, "market_dynamics": 0.295308, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 98.0, "low": 86.0, "close": 90.0, "volume": 6887200}, "trend_line": 100.466667, "activity_lines": {"activity_5": 91.4, "activity_10": 93.054545, "activity_20": 92.952381, "activity_30": 95.722581}, "trend_signal": 0, "fair_value": 93.339744, "relative_strength": 4.172149, "rate_of_change": -0.6264421364985097, "market_dynamics": 0.123402, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.0, "high": 94.0, "low": 81.0, "close": 84.0, "volume": 12156900}, "trend_line": 99.333333, "activity_lines": {"activity_5": 88.333333, "activity_10": 91.381818, "activity_20": 92.028571, "activity_30": 94.660215}, "trend_signal": 0, "fair_value": 93.429487, "relative_strength": 0.900412, "rate_of_change": -1.1280696711079357, "market_dynamics": -0.136312, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 90.0, "low": 75.0, "close": 84.0, "volume": 9855700}, "trend_line": 98.3, "activity_lines": {"activity_5": 86.266667, "activity_10": 89.8, "activity_20": 91.190476, "activity_30": 93.670968}, "trend_signal": 0, "fair_value": 93.5, "relative_strength": -3.256028, "rate_of_change": -1.0402681242962006, "market_dynamics": -0.273035, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 82.0, "low": 68.0, "close": 82.0, "volume": 4208800}, "trend_line": 97.133333, "activity_lines": {"activity_5": 84.533333, "activity_10": 87.981818, "activity_20": 90.233333, "activity_30": 92.619355}, "trend_signal": 0, "fair_value": 93.557692, "relative_strength": -1.919036, "rate_of_change": -1.1868433367243172, "market_dynamics": -0.423394, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.0, "high": 100.0, "low": 80.0, "close": 86.0, "volume": 15378500}, "trend_line": 96.166667, "activity_lines": {"activity_5": 84.533333, "activity_10": 87.090909, "activity_20": 89.709524, "activity_30": 91.901075}, "trend_signal": 0, "fair_value": 93.628205, "relative_strength": -0.052683, "rate_of_change": -0.9951949244859016, "market_dynamics": -0.416436, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 91.0, "low": 83.0, "close": 90.0, "volume": 5456000}, "trend_line": 95.466667, "activity_lines": {"activity_5": 86.133333, "activity_10": 87.145455, "activity_20": 89.609524, "activity_30": 91.503226}, "trend_signal": 0, "fair_value": 93.711538, "relative_strength": 0.612807, "rate_of_change": -0.7279029437507727, "market_dynamics": -0.371978, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 14306000}, "trend_line": 94.666667, "activity_lines": {"activity_5": 86.4, "activity_10": 86.563636, "activity_20": 89.157143, "activity_30": 90.892473}, "trend_signal": 0, "fair_value": 93.775641, "relative_strength": -5.822968, "rate_of_change": -0.8379888238897009, "market_dynamics": -0.339834, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 5863400}, "trend_line": 93.833333, "activity_lines": {"activity_5": 86.2, "activity_10": 86.036364, "activity_20": 88.652381, "activity_30": 90.268817}, "trend_signal": 0, "fair_value": 93.839744, "relative_strength": -7.164753, "rate_of_change": -0.8802823912666196, "market_dynamics": -0.369387, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 3406200}, "trend_line": 93.033333, "activity_lines": {"activity_5": 86.266667, "activity_10": 85.945455, "activity_20": 88.280952, "activity_30": 89.763441}, "trend_signal": 0, "fair_value": 93.923077, "relative_strength": -9.649877, "rate_of_change": -0.8525754914833914, "market_dynamics": -0.582125, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 7448900}, "trend_line": 92.1, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.709091, "activity_20": 87.828571, "activity_30": 89.245161}, "trend_signal": 0, "fair_value": 94.0, "relative_strength": -12.002002, "rate_of_change": -1.0032242959628295, "market_dynamics": -0.751205, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 6858600}, "trend_line": 90.833333, "activity_lines": {"activity_5": 84.6, "activity_10": 85.2, "activity_20": 87.209524, "activity_30": 88.658065}, "trend_signal": 0, "fair_value": 94.070513, "relative_strength": -13.553881, "rate_of_change": -1.3753170466883802, "market_dynamics": -0.962964, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 90.0, "low": 82.0, "close": 88.0, "volume": 12105600}, "trend_line": 90.366667, "activity_lines": {"activity_5": 85.6, "activity_10": 85.727273, "activity_20": 87.1, "activity_30": 88.475269}, "trend_signal": 0, "fair_value": 94.185897, "relative_strength": -7.527771, "rate_of_change": -0.5137607358303029, "market_dynamics": -0.714057, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 11753100}, "trend_line": 90.2, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.272727, "activity_20": 87.566667, "activity_30": 88.709677}, "trend_signal": 0, "fair_value": 94.333333, "relative_strength": -2.162175, "rate_of_change": -0.1844341564572741, "market_dynamics": -0.118042, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 6966700}, "trend_line": 90.0, "activity_lines": {"activity_5": 88.4, "activity_10": 87.363636, "activity_20": 87.352381, "activity_30": 88.503226}, "trend_signal": 0, "fair_value": 94.435897, "relative_strength": -6.149996, "rate_of_change": -0.22172949002217607, "market_dynamics": 0.192719, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 94.0, "low": 84.0, "close": 88.0, "volume": 6690800}, "trend_line": 89.766667, "activity_lines": {"activity_5": 88.6, "activity_10": 87.545455, "activity_20": 87.261905, "activity_30": 88.374194}, "trend_signal": 0, "fair_value": 94.551282, "relative_strength": -5.051485, "rate_of_change": -0.25925888888889087, "market_dynamics": 0.5899, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 88.0, "volume": 7785300}, "trend_line": 89.5, "activity_lines": {"activity_5": 88.6, "activity_10": 87.690909, "activity_20": 87.219048, "activity_30": 88.260215}, "trend_signal": 0, "fair_value": 94.660256, "relative_strength": -4.790124, "rate_of_change": -0.29706683885233054, "market_dynamics": 0.734751, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 91.0, "volume": 7063600}, "trend_line": 89.366667, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.418182, "activity_20": 87.495238, "activity_30": 88.356989}, "trend_signal": 0, "fair_value": 94.794872, "relative_strength": -4.291288, "rate_of_change": -0.1489754189944059, "market_dynamics": 0.609722, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 10339000}, "trend_line": 89.233333, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.690909, "activity_20": 87.619048, "activity_30": 88.333333}, "trend_signal": 0, "fair_value": 94.916667, "relative_strength": -9.854029, "rate_of_change": -0.14919880585901782, "market_dynamics": 0.740766, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 5574400}, "trend_line": 89.3, "activity_lines": {"activity_5": 89.866667, "activity_10": 89.254545, "activity_20": 87.980952, "activity_30": 88.447312}, "trend_signal": 0, "fair_value": 95.064103, "relative_strength": -10.692784, "rate_of_change": 0.07471087065636713, "market_dynamics": 0.794016, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.0, "close": 83.0, "volume": 33159800}, "trend_line": 89.066667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.272727, "activity_20": 87.566667, "activity_30": 88.04086}, "trend_signal": 0, "fair_value": 95.147436, "relative_strength": -18.037723, "rate_of_change": -0.26129115341545556, "market_dynamics": 0.677369, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.0, "high": 91.0, "low": 82.0, "close": 85.0, "volume": 42206100}, "trend_line": 88.9, "activity_lines": {"activity_5": 86.6, "activity_10": 87.690909, "activity_20": 87.37619, "activity_30": 87.778495}, "trend_signal": 0, "fair_value": 95.230769, "relative_strength": -15.55836, "rate_of_change": -0.18712612205415713, "market_dynamics": 0.57892, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 12810500}, "trend_line": 88.8, "activity_lines": {"activity_5": 86.0, "activity_10": 87.254545, "activity_20": 87.304762, "activity_30": 87.591398}, "trend_signal": 0, "fair_value": 95.294872, "relative_strength": -18.139825, "rate_of_change": -0.11248593925760238, "market_dynamics": 0.397727, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.0, "high": 106.0, "low": 84.0, "close": 89.0, "volume": 120763100}, "trend_line": 88.733333, "activity_lines": {"activity_5": 86.733333, "activity_10": 87.4, "activity_20": 87.509524, "activity_30": 87.604301}, "trend_signal": 0, "fair_value": 95.371795, "relative_strength": -14.444876, "rate_of_change": -0.07507545045044524, "market_dynamics": 0.456201, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 96.0, "low": 85.0, "close": 88.0, "volume": 47444500}, "trend_line": 88.566667, "activity_lines": {"activity_5": 87.133333, "activity_10": 87.454545, "activity_20": 87.595238, "activity_30": 87.556989}, "trend_signal": 0, "fair_value": 95.448718, "relative_strength": -14.553253, "rate_of_change": -0.18782794961619037, "market_dynamics": 0.552791, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 94.0, "low": 75.0, "close": 90.0, "volume": 25690800}, "trend_line": 88.3, "activity_lines": {"activity_5": 88.4, "activity_10": 87.854545, "activity_20": 87.842857, "activity_30": 87.649462}, "trend_signal": 0, "fair_value": 95.544872, "relative_strength": -12.566514, "rate_of_change": -0.3010918317610374, "market_dynamics": 0.649213, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 92.0, "low": 84.0, "close": 85.0, "volume": 11798200}, "trend_line": 87.966667, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.309091, "activity_20": 87.595238, "activity_30": 87.436559}, "trend_signal": 0, "fair_value": 95.583333, "relative_strength": -16.7545, "rate_of_change": -0.3775005662514112, "market_dynamics": 0.523284, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 15032000}, "trend_line": 87.633333, "activity_lines": {"activity_5": 88.0, "activity_10": 87.545455, "activity_20": 87.752381, "activity_30": 87.503226}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": -14.506797, "rate_of_change": -0.3789321698411147, "market_dynamics": 0.32167, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 91.0, "volume": 15586800}, "trend_line": 87.366667, "activity_lines": {"activity_5": 88.933333, "activity_10": 88.181818, "activity_20": 88.085714, "activity_30": 87.72043}, "trend_signal": 1, "fair_value": 95.717949, "relative_strength": -12.703482, "rate_of_change": -0.3042974526599217, "market_dynamics": 0.372786, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 99.0, "low": 88.0, "close": 97.0, "volume": 47311300}, "trend_line": 87.666667, "activity_lines": {"activity_5": 91.733333, "activity_10": 89.872727, "activity_20": 88.961905, "activity_30": 88.341935}, "trend_signal": 1, "fair_value": 95.826923, "relative_strength": -6.838917, "rate_of_change": 0.3433803878543256, "market_dynamics": 0.556778, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 101.0, "low": 92.0, "close": 95.0, "volume": 42305600}, "trend_line": 87.833333, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.090909, "activity_20": 89.595238, "activity_30": 88.815054}, "trend_signal": 1, "fair_value": 95.916667, "relative_strength": -9.873328, "rate_of_change": 0.1901133072619177, "market_dynamics": 0.996334, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 84.0, "close": 86.0, "volume": 14979100}, "trend_line": 87.7, "activity_lines": {"activity_5": 91.466667, "activity_10": 90.454545, "activity_20": 89.32381, "activity_30": 88.696774}, "trend_signal": 1, "fair_value": 95.871795, "relative_strength": -14.39932, "rate_of_change": -0.15180227761594026, "market_dynamics": 0.976137, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.0, "high": 91.0, "low": 84.0, "close": 89.0, "volume": 10363800}, "trend_line": 87.866667, "activity_lines": {"activity_5": 90.6, "activity_10": 90.345455, "activity_20": 89.32381, "activity_30": 88.780645}, "trend_signal": 1, "fair_value": 95.858974, "relative_strength": -14.735362, "rate_of_change": 0.1900421892816464, "market_dynamics": 0.854216, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.0, "high": 96.0, "low": 87.0, "close": 88.0, "volume": 18757500}, "trend_line": 88.0, "activity_lines": {"activity_5": 89.4, "activity_10": 90.0, "activity_20": 89.22381, "activity_30": 88.789247}, "trend_signal": 1, "fair_value": 95.826923, "relative_strength": -13.93094, "rate_of_change": 0.15174468834693963, "market_dynamics": 0.492565, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 17711900}, "trend_line": 88.2, "activity_lines": {"activity_5": 88.4, "activity_10": 89.672727, "activity_20": 89.152381, "activity_30": 88.789247}, "trend_signal": 1, "fair_value": 95.769231, "relative_strength": -15.895117, "rate_of_change": 0.2272727272727305, "market_dynamics": 0.213645, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 6684800}, "trend_line": 88.233333, "activity_lines": {"activity_5": 87.666667, "activity_10": 89.163636, "activity_20": 88.980952, "activity_30": 88.711828}, "trend_signal": 0, "fair_value": 95.692308, "relative_strength": -16.19823, "rate_of_change": 0.03779251700680153, "market_dynamics": 0.153056, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 88.0, "volume": 9492900}, "trend_line": 88.166667, "activity_lines": {"activity_5": 87.8, "activity_10": 88.890909, "activity_20": 88.909524, "activity_30": 88.696774}, "trend_signal": 0, "fair_value": 95.596154, "relative_strength": -15.345543, "rate_of_change": -0.07555647931830693, "market_dynamics": 0.010763, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 10161500}, "trend_line": 88.233333, "activity_lines": {"activity_5": 87.8, "activity_10": 88.563636, "activity_20": 88.838095, "activity_30": 88.686022}, "trend_signal": 0, "fair_value": 95.5, "relative_strength": -15.909896, "rate_of_change": 0.07561361030013518, "market_dynamics": -0.146005, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 91.0, "low": 82.0, "close": 87.0, "volume": 24797200}, "trend_line": 88.3, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.072727, "activity_20": 88.685714, "activity_30": 88.606452}, "trend_signal": 0, "fair_value": 95.429487, "relative_strength": -17.620102, "rate_of_change": 0.07555761267682744, "market_dynamics": -0.305219, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 98.0, "low": 84.0, "close": 90.0, "volume": 83680600}, "trend_line": 88.433333, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.2, "activity_20": 88.828571, "activity_30": 88.716129}, "trend_signal": 0, "fair_value": 95.346154, "relative_strength": -14.720469, "rate_of_change": 0.15100000000000846, "market_dynamics": -0.166681, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 24463400}, "trend_line": 88.433333, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.545455, "activity_20": 88.5, "activity_30": 88.494624}, "trend_signal": 0, "fair_value": 95.288462, "relative_strength": -18.618936, "rate_of_change": 0.0, "market_dynamics": -0.247434, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 11613300}, "trend_line": 88.533333, "activity_lines": {"activity_5": 86.8, "activity_10": 87.254545, "activity_20": 88.257143, "activity_30": 88.337634}, "trend_signal": 0, "fair_value": 95.288462, "relative_strength": -16.617592, "rate_of_change": 0.11307953303082482, "market_dynamics": -0.351527, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 96.0, "low": 85.0, "close": 94.0, "volume": 46253800}, "trend_line": 88.733333, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.418182, "activity_20": 88.771429, "activity_30": 88.690323}, "trend_signal": 0, "fair_value": 95.262821, "relative_strength": -10.760646, "rate_of_change": 0.22590361530837524, "market_dynamics": -0.103575, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 97.0, "low": 92.0, "close": 95.0, "volume": 19735100}, "trend_line": 88.766667, "activity_lines": {"activity_5": 91.266667, "activity_10": 89.672727, "activity_20": 89.342857, "activity_30": 89.094624}, "trend_signal": 1, "fair_value": 95.24359, "relative_strength": -11.441611, "rate_of_change": 0.037566491500997064, "market_dynamics": -0.09229, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 97.0, "volume": 19575700}, "trend_line": 89.1, "activity_lines": {"activity_5": 93.6, "activity_10": 91.163636, "activity_20": 90.07619, "activity_30": 89.625806}, "trend_signal": 1, "fair_value": 95.288462, "relative_strength": -10.691605, "rate_of_change": 0.3755159580341077, "market_dynamics": 0.331696, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 99.0, "low": 87.0, "close": 90.0, "volume": 29712900}, "trend_line": 89.166667, "activity_lines": {"activity_5": 93.133333, "activity_10": 91.218182, "activity_20": 90.1, "activity_30": 89.683871}, "trend_signal": 1, "fair_value": 95.262821, "relative_strength": -15.623721, "rate_of_change": 0.07482267115601525, "market_dynamics": 0.780112, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 93.0, "low": 75.0, "close": 88.0, "volume": 16768800}, "trend_line": 89.166667, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.854545, "activity_20": 89.933333, "activity_30": 89.608602}, "trend_signal": 1, "fair_value": 95.217949, "relative_strength": -10.997411, "rate_of_change": 0.0, "market_dynamics": 0.595439, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 87.0, "volume": 13683000}, "trend_line": 89.033333, "activity_lines": {"activity_5": 89.733333, "activity_10": 90.309091, "activity_20": 89.657143, "activity_30": 89.468817}, "trend_signal": 1, "fair_value": 95.160256, "relative_strength": -7.211933, "rate_of_change": -0.1495334573849272, "market_dynamics": 0.417583, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 5344600}, "trend_line": 88.966667, "activity_lines": {"activity_5": 88.266667, "activity_10": 89.781818, "activity_20": 89.390476, "activity_30": 89.337634}, "trend_signal": 0, "fair_value": 95.108974, "relative_strength": -9.828794, "rate_of_change": -0.07487757422267668, "market_dynamics": 0.001138, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 2636700}, "trend_line": 88.833333, "activity_lines": {"activity_5": 87.333333, "activity_10": 89.254545, "activity_20": 89.142857, "activity_30": 89.210753}, "trend_signal": 0, "fair_value": 95.057692, "relative_strength": -9.828609, "rate_of_change": -0.14986961352615913, "market_dynamics": -0.345377, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 95.0, "low": 86.0, "close": 88.0, "volume": 29067000}, "trend_line": 89.0, "activity_lines": {"activity_5": 87.4, "activity_10": 88.963636, "activity_20": 89.038095, "activity_30": 89.156989}, "trend_signal": 0, "fair_value": 95.012821, "relative_strength": -7.802541, "rate_of_change": 0.1876176367265246, "market_dynamics": -0.369426, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 85.0, "volume": 7269100}, "trend_line": 89.0, "activity_lines": {"activity_5": 86.6, "activity_10": 88.072727, "activity_20": 88.680952, "activity_30": 88.898925}, "trend_signal": 0, "fair_value": 94.942308, "relative_strength": -2.861249, "rate_of_change": 0.0, "market_dynamics": -0.556121, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 4458800}, "trend_line": 88.833333, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.472727, "activity_20": 87.947619, "activity_30": 88.382796}, "trend_signal": 0, "fair_value": 94.820513, "relative_strength": -1.251512, "rate_of_change": -0.18726629213483584, "market_dynamics": -0.778037, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 2233300}, "trend_line": 88.566667, "activity_lines": {"activity_5": 83.133333, "activity_10": 85.109091, "activity_20": 87.252381, "activity_30": 87.877419}, "trend_signal": 0, "fair_value": 94.762821, "relative_strength": -0.427032, "rate_of_change": -0.30018686791815047, "market_dynamics": -1.008527, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.0, "close": 79.0, "volume": 3677300}, "trend_line": 88.266667, "activity_lines": {"activity_5": 81.333333, "activity_10": 83.636364, "activity_20": 86.4, "activity_30": 87.260215}, "trend_signal": 0, "fair_value": 94.692308, "relative_strength": -2.376003, "rate_of_change": -0.338727887321307, "market_dynamics": -1.310844, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 1884900}, "trend_line": 87.9, "activity_lines": {"activity_5": 80.066667, "activity_10": 82.490909, "activity_20": 85.590476, "activity_30": 86.662366}, "trend_signal": 0, "fair_value": 94.602564, "relative_strength": -1.122955, "rate_of_change": -0.4154082310596281, "market_dynamics": -1.393153, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 1954900}, "trend_line": 87.733333, "activity_lines": {"activity_5": 79.733333, "activity_10": 81.727273, "activity_20": 84.914286, "activity_30": 86.152688}, "trend_signal": 0, "fair_value": 94.512821, "relative_strength": -5.287628, "rate_of_change": -0.18960978384528315, "market_dynamics": -1.389677, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 4258500}, "trend_line": 87.533333, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.654545, "activity_20": 84.561905, "activity_30": 85.847312}, "trend_signal": 0, "fair_value": 94.429487, "relative_strength": -3.588158, "rate_of_change": -0.2279635267019923, "market_dynamics": -1.328956, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 81.0, "volume": 2899600}, "trend_line": 87.2, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.290909, "activity_20": 84.042857, "activity_30": 85.425806}, "trend_signal": 0, "fair_value": 94.365385, "relative_strength": 1.111291, "rate_of_change": -0.3808069321432055, "market_dynamics": -1.310127, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 103.0, "low": 78.0, "close": 84.0, "volume": 159157700}, "trend_line": 86.766667, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.581818, "activity_20": 83.838095, "activity_30": 85.219355}, "trend_signal": 0, "fair_value": 94.307692, "relative_strength": 7.558982, "rate_of_change": -0.49694151376147316, "market_dynamics": -0.942542, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 48804300}, "trend_line": 86.366667, "activity_lines": {"activity_5": 82.666667, "activity_10": 81.745455, "activity_20": 83.566667, "activity_30": 84.976344}, "trend_signal": 0, "fair_value": 94.25, "relative_strength": 6.183049, "rate_of_change": -0.46100652915478646, "market_dynamics": -0.615309, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 8029700}, "trend_line": 86.266667, "activity_lines": {"activity_5": 82.933333, "activity_10": 82.0, "activity_20": 83.304762, "activity_30": 84.75914}, "trend_signal": 0, "fair_value": 93.974359, "relative_strength": 10.023448, "rate_of_change": -0.11578541059134367, "market_dynamics": -0.358888, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 112.0, "low": 75.0, "close": 79.0, "volume": 107869700}, "trend_line": 85.933333, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.563636, "activity_20": 82.67619, "activity_30": 84.290323}, "trend_signal": 0, "fair_value": 93.634615, "relative_strength": 14.056802, "rate_of_change": -0.3863995348284333, "market_dynamics": -0.091222, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 9363200}, "trend_line": 85.6, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.981818, "activity_20": 82.02381, "activity_30": 83.778495}, "trend_signal": 0, "fair_value": 93.391026, "relative_strength": 13.02521, "rate_of_change": -0.3878972086419717, "market_dynamics": -0.28411, "expectation": {"probability": 46.5096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aad8685-a373-4150-845c-50a4e75f6d3a/", "share_image": "https://sharemaestro.com/terminal/7aad8685-a373-4150-845c-50a4e75f6d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}