{"ticker": {"uuid": "7aadc2b4-93a2-43f5-b352-2bca7b3eeb41", "symbol": "WST", "name": "West Pharmaceutical Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WST rose 15.62%, moving from 305.93 to 353.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.09 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "353.71"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.09"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 364.87, "high": 366.42, "low": 349.41, "close": 353.71, "volume": 3357445}, "trend_line": 282.644897, "activity_lines": {"activity_5": 351.252, "activity_10": 339.069636, "activity_20": 317.286297, "activity_30": 300.042373}, "trend_signal": 1, "fair_value": 301.647333, "relative_strength": 17.08896, "rate_of_change": 1.031822513869552, "market_dynamics": 1.334967, "expectation": {"probability": 54.9932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 381.973841, "high": 383.590231, "low": 373.792725, "close": 374.169552, "volume": 1799050}, "trend_line": 325.997339, "activity_lines": {"activity_5": 375.099059, "activity_10": 367.169581, "activity_20": 360.399307, "activity_30": 348.632602}, "trend_signal": 1, "fair_value": 326.607781, "relative_strength": 11.417876, "rate_of_change": 1.4659575727777914, "market_dynamics": -0.210584, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.24575, "high": 380.544116, "low": 347.837889, "close": 362.591161, "volume": 2544210}, "trend_line": 330.314065, "activity_lines": {"activity_5": 371.443214, "activity_10": 367.601963, "activity_20": 361.30789, "activity_30": 350.993494}, "trend_signal": 1, "fair_value": 327.23362, "relative_strength": 6.975386, "rate_of_change": 1.3241598883112407, "market_dynamics": -0.2603, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.027707, "high": 373.767731, "low": 360.150472, "close": 372.125723, "volume": 2123543}, "trend_line": 335.042698, "activity_lines": {"activity_5": 371.055194, "activity_10": 369.510899, "activity_20": 362.882462, "activity_30": 353.69102}, "trend_signal": 1, "fair_value": 327.891014, "relative_strength": 12.267951, "rate_of_change": 1.4315566610825199, "market_dynamics": -0.173262, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.514733, "high": 405.357789, "low": 371.530433, "close": 391.641315, "volume": 2041271}, "trend_line": 339.821012, "activity_lines": {"activity_5": 377.649093, "activity_10": 374.39551, "activity_20": 366.099792, "activity_30": 357.342544}, "trend_signal": 1, "fair_value": 328.680331, "relative_strength": 18.231017, "rate_of_change": 1.4261806117619145, "market_dynamics": -0.016839, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.681001, "high": 400.898075, "low": 383.34694, "close": 384.726029, "volume": 1487886}, "trend_line": 344.076649, "activity_lines": {"activity_5": 380.394963, "activity_10": 377.099501, "activity_20": 368.371338, "activity_30": 360.239642}, "trend_signal": 1, "fair_value": 329.431573, "relative_strength": 18.210869, "rate_of_change": 1.2523172051526876, "market_dynamics": 0.078473, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.839308, "high": 394.855881, "low": 384.788534, "close": 390.639243, "volume": 1863943}, "trend_line": 348.223442, "activity_lines": {"activity_5": 384.924459, "activity_10": 380.163093, "activity_20": 371.009229, "activity_30": 363.24368}, "trend_signal": 1, "fair_value": 330.220025, "relative_strength": 18.670954, "rate_of_change": 1.2051945437308658, "market_dynamics": 0.29233, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.107625, "high": 412.466544, "low": 392.107625, "close": 404.489658, "volume": 1482359}, "trend_line": 352.691176, "activity_lines": {"activity_5": 392.97278, "activity_10": 385.169996, "activity_20": 374.732974, "activity_30": 366.873759}, "trend_signal": 1, "fair_value": 331.147356, "relative_strength": 19.364606, "rate_of_change": 1.283007822316571, "market_dynamics": 0.5509, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.229627, "high": 403.462783, "low": 388.912902, "close": 390.073718, "volume": 1193341}, "trend_line": 356.735864, "activity_lines": {"activity_5": 393.422555, "activity_10": 386.818474, "activity_20": 376.875246, "activity_30": 369.285536}, "trend_signal": 1, "fair_value": 331.927003, "relative_strength": 16.277801, "rate_of_change": 1.1468072566692193, "market_dynamics": 0.494124, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.669008, "high": 397.455314, "low": 386.442448, "close": 391.085711, "volume": 1597243}, "trend_line": 359.407551, "activity_lines": {"activity_5": 393.013128, "activity_10": 388.454638, "activity_20": 378.983224, "activity_30": 371.501655}, "trend_signal": 1, "fair_value": 332.67953, "relative_strength": 16.186454, "rate_of_change": 0.7489258214867961, "market_dynamics": 0.51383, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.182854, "high": 395.728973, "low": 368.454768, "close": 369.585819, "volume": 1549892}, "trend_line": 361.477215, "activity_lines": {"activity_5": 385.47411, "activity_10": 385.771034, "activity_20": 378.887108, "activity_30": 372.158317}, "trend_signal": 1, "fair_value": 333.346164, "relative_strength": 12.634602, "rate_of_change": 0.575854345364043, "market_dynamics": 0.044196, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.12943, "high": 377.39404, "low": 365.55769, "close": 372.264624, "volume": 1155678}, "trend_line": 363.008131, "activity_lines": {"activity_5": 379.837375, "activity_10": 383.798639, "activity_20": 379.026105, "activity_30": 372.854279}, "trend_signal": 1, "fair_value": 334.002554, "relative_strength": 13.719951, "rate_of_change": 0.42351659702811156, "market_dynamics": -0.517855, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.409303, "high": 375.771874, "low": 362.779669, "close": 374.596177, "volume": 1580421}, "trend_line": 365.102746, "activity_lines": {"activity_5": 376.202799, "activity_10": 382.284799, "activity_20": 379.314534, "activity_30": 373.601895}, "trend_signal": 1, "fair_value": 334.519564, "relative_strength": 13.371398, "rate_of_change": 0.5770160007793415, "market_dynamics": -0.863461, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.193102, "high": 391.328787, "low": 371.098848, "close": 382.037302, "volume": 1240310}, "trend_line": 366.94422, "activity_lines": {"activity_5": 377.041496, "activity_10": 381.905617, "activity_20": 380.187164, "activity_30": 374.694447}, "trend_signal": 1, "fair_value": 335.123565, "relative_strength": 14.555359, "rate_of_change": 0.5043714461681831, "market_dynamics": -1.176005, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.597049, "high": 387.623107, "low": 359.247615, "close": 360.805291, "volume": 1775514}, "trend_line": 367.92665, "activity_lines": {"activity_5": 371.338617, "activity_10": 377.485859, "activity_20": 378.840529, "activity_30": 374.298387}, "trend_signal": 1, "fair_value": 335.655456, "relative_strength": 10.203306, "rate_of_change": 0.26773279055874544, "market_dynamics": -1.189433, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.823062, "high": 370.478754, "low": 314.079984, "close": 318.400797, "volume": 2770856}, "trend_line": 367.09353, "activity_lines": {"activity_5": 353.519602, "activity_10": 365.916848, "activity_20": 373.360393, "activity_30": 371.103171}, "trend_signal": 0, "fair_value": 335.977809, "relative_strength": -0.732633, "rate_of_change": -0.2264364378062878, "market_dynamics": -1.140192, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.555834, "high": 337.598901, "low": 307.983222, "close": 332.37027, "volume": 2806691}, "trend_line": 366.783876, "activity_lines": {"activity_5": 343.769413, "activity_10": 358.093655, "activity_20": 369.339118, "activity_30": 368.86296}, "trend_signal": 0, "fair_value": 336.239806, "relative_strength": -2.553812, "rate_of_change": -0.0843528895755712, "market_dynamics": -1.120389, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.991618, "high": 343.4123, "low": 326.922712, "close": 339.173254, "volume": 2486625}, "trend_line": 366.066338, "activity_lines": {"activity_5": 338.946508, "activity_10": 352.566803, "activity_20": 366.092636, "activity_30": 367.08163}, "trend_signal": 0, "fair_value": 336.574834, "relative_strength": -2.221843, "rate_of_change": -0.19562964648970754, "market_dynamics": -1.107027, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.371019, "high": 351.820897, "low": 331.86661, "close": 340.26528, "volume": 1892853}, "trend_line": 365.320778, "activity_lines": {"activity_5": 336.849141, "activity_10": 348.426073, "activity_20": 363.068073, "activity_30": 365.417045}, "trend_signal": 0, "fair_value": 336.956303, "relative_strength": -4.549344, "rate_of_change": -0.20366800292900872, "market_dynamics": -1.102019, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.632598, "high": 355.886211, "low": 340.434048, "close": 350.699089, "volume": 1458673}, "trend_line": 365.069954, "activity_lines": {"activity_5": 341.014511, "activity_10": 347.088007, "activity_20": 361.222974, "activity_30": 364.473711}, "trend_signal": 0, "fair_value": 337.447447, "relative_strength": -3.076498, "rate_of_change": -0.06865856395390212, "market_dynamics": -1.114487, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.587209, "high": 354.203499, "low": 344.057588, "close": 349.239746, "volume": 2098770}, "trend_line": 364.531828, "activity_lines": {"activity_5": 345.36718, "activity_10": 346.218908, "activity_20": 359.323643, "activity_30": 363.452407}, "trend_signal": 0, "fair_value": 337.969753, "relative_strength": -4.639891, "rate_of_change": -0.14740353022861397, "market_dynamics": -1.065537, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.728087, "high": 351.45358, "low": 335.024053, "close": 339.758977, "volume": 1938069}, "trend_line": 363.956661, "activity_lines": {"activity_5": 344.503663, "activity_10": 343.995961, "activity_20": 356.676976, "activity_30": 361.854158}, "trend_signal": 0, "fair_value": 338.479132, "relative_strength": -7.732448, "rate_of_change": -0.15778238162512978, "market_dynamics": -1.109405, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.563105, "high": 366.285274, "low": 337.840983, "close": 355.603277, "volume": 3187344}, "trend_line": 364.194901, "activity_lines": {"activity_5": 348.428999, "activity_10": 345.244808, "activity_20": 355.703149, "activity_30": 361.31523}, "trend_signal": 0, "fair_value": 339.00361, "relative_strength": -6.061117, "rate_of_change": 0.06545834312949114, "market_dynamics": -0.870334, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.846894, "high": 359.445222, "low": 346.370697, "close": 352.356983, "volume": 1870467}, "trend_line": 364.585736, "activity_lines": {"activity_5": 350.176902, "activity_10": 346.248746, "activity_20": 354.453427, "activity_30": 360.551494}, "trend_signal": 0, "fair_value": 339.473778, "relative_strength": -8.044872, "rate_of_change": 0.10731479186744061, "market_dynamics": -0.752244, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.654808, "high": 356.754769, "low": 348.296633, "close": 349.567354, "volume": 910984}, "trend_line": 364.875981, "activity_lines": {"activity_5": 350.188816, "activity_10": 347.28512, "activity_20": 353.032162, "activity_30": 359.582566}, "trend_signal": 0, "fair_value": 339.923851, "relative_strength": -9.34282, "rate_of_change": 0.07960953250239806, "market_dynamics": -0.699157, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.095404, "high": 353.612812, "low": 334.169791, "close": 337.018986, "volume": 2101826}, "trend_line": 364.597546, "activity_lines": {"activity_5": 346.093388, "activity_10": 346.244298, "activity_20": 350.616168, "activity_30": 357.78534}, "trend_signal": 0, "fair_value": 340.140396, "relative_strength": -11.464018, "rate_of_change": -0.07630948993597957, "market_dynamics": -0.554671, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.289706, "high": 355.603277, "low": 338.289706, "close": 344.256138, "volume": 2040727}, "trend_line": 364.105513, "activity_lines": {"activity_5": 345.225063, "activity_10": 346.180811, "activity_20": 349.116602, "activity_30": 356.472992}, "trend_signal": 0, "fair_value": 340.454659, "relative_strength": -11.412384, "rate_of_change": -0.13495236196681615, "market_dynamics": -0.557045, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.508897, "high": 345.536786, "low": 335.673808, "close": 340.255353, "volume": 1311200}, "trend_line": 363.316168, "activity_lines": {"activity_5": 342.723331, "activity_10": 345.1738, "activity_20": 347.456881, "activity_30": 354.934271}, "trend_signal": 0, "fair_value": 340.737902, "relative_strength": -13.579322, "rate_of_change": -0.21679018081771506, "market_dynamics": -0.537255, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.340129, "high": 361.817896, "low": 340.994952, "close": 358.740369, "volume": 1935174}, "trend_line": 362.631628, "activity_lines": {"activity_5": 347.406466, "activity_10": 347.508028, "activity_20": 347.863516, "activity_30": 354.639059}, "trend_signal": 0, "fair_value": 341.143434, "relative_strength": -9.963177, "rate_of_change": -0.18841440604427678, "market_dynamics": -0.28365, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.846894, "high": 382.521509, "low": 357.608634, "close": 378.459, "volume": 2956411}, "trend_line": 362.963685, "activity_lines": {"activity_5": 358.23692, "activity_10": 353.09155, "activity_20": 350.297321, "activity_30": 355.660179}, "trend_signal": 0, "fair_value": 341.726848, "relative_strength": -6.566656, "rate_of_change": 0.09156868137271806, "market_dynamics": 0.201616, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.776849, "high": 410.919343, "low": 375.866543, "close": 406.886632, "volume": 3040430}, "trend_line": 363.796094, "activity_lines": {"activity_5": 376.617141, "activity_10": 363.339007, "activity_20": 355.498648, "activity_30": 358.493918}, "trend_signal": 0, "fair_value": 342.475668, "relative_strength": -1.253137, "rate_of_change": 0.22933671725312801, "market_dynamics": 0.70039, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.433234, "high": 406.966095, "low": 323.545594, "close": 359.616505, "volume": 5985017}, "trend_line": 363.310993, "activity_lines": {"activity_5": 374.58281, "activity_10": 363.943771, "activity_20": 356.020434, "activity_30": 358.224267}, "trend_signal": 0, "fair_value": 343.000275, "relative_strength": -12.316512, "rate_of_change": -0.13334420242565498, "market_dynamics": 1.070123, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.060269, "high": 367.701793, "low": 346.028455, "close": 364.970277, "volume": 2497680}, "trend_line": 363.390297, "activity_lines": {"activity_5": 373.309045, "activity_10": 365.160901, "activity_20": 357.112333, "activity_30": 358.331318}, "trend_signal": 0, "fair_value": 343.564894, "relative_strength": -12.33088, "rate_of_change": 0.02182813114052378, "market_dynamics": 1.101801, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.238462, "high": 368.556012, "low": 350.279687, "close": 356.308888, "volume": 2117712}, "trend_line": 362.863069, "activity_lines": {"activity_5": 367.500488, "activity_10": 364.632924, "activity_20": 357.425176, "activity_30": 357.874453}, "trend_signal": 0, "fair_value": 344.18941, "relative_strength": -14.996628, "rate_of_change": -0.14508587718289562, "market_dynamics": 0.799516, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.560419, "high": 363.187342, "low": 333.950187, "close": 356.537342, "volume": 2680739}, "trend_line": 361.692936, "activity_lines": {"activity_5": 361.930182, "activity_10": 364.074632, "activity_20": 357.882292, "activity_30": 357.466341}, "trend_signal": 0, "fair_value": 344.741269, "relative_strength": -14.50592, "rate_of_change": -0.32247233184262714, "market_dynamics": 0.434328, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.421658, "high": 397.261763, "low": 352.097387, "close": 385.014638, "volume": 3657893}, "trend_line": 361.702557, "activity_lines": {"activity_5": 367.313752, "activity_10": 368.567303, "activity_20": 361.071855, "activity_30": 358.970967}, "trend_signal": 0, "fair_value": 345.456512, "relative_strength": -7.417237, "rate_of_change": 0.0026599911257427196, "market_dynamics": 0.470332, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.3059, "high": 398.185512, "low": 385.784429, "close": 391.272293, "volume": 2040619}, "trend_line": 361.723658, "activity_lines": {"activity_5": 376.24134, "activity_10": 373.325081, "activity_20": 364.540176, "activity_30": 360.878692}, "trend_signal": 0, "fair_value": 346.191884, "relative_strength": -7.752068, "rate_of_change": 0.005833798957630089, "market_dynamics": 0.528622, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.596864, "high": 395.046752, "low": 382.466879, "close": 393.050262, "volume": 1202783}, "trend_line": 361.342345, "activity_lines": {"activity_5": 383.651198, "activity_10": 377.551286, "activity_20": 367.897342, "activity_30": 362.899763}, "trend_signal": 1, "fair_value": 346.910446, "relative_strength": -7.444593, "rate_of_change": -0.10541555454467327, "market_dynamics": 0.645792, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.997387, "high": 393.546901, "low": 378.727185, "close": 391.381554, "volume": 1709420}, "trend_line": 361.38594, "activity_lines": {"activity_5": 388.632821, "activity_10": 380.514183, "activity_20": 370.839026, "activity_30": 364.837777}, "trend_signal": 1, "fair_value": 347.544, "relative_strength": -6.809168, "rate_of_change": 0.012064736005402872, "market_dynamics": 0.756772, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.679537, "high": 394.083272, "low": 377.17767, "close": 377.445856, "volume": 1527448}, "trend_line": 360.931278, "activity_lines": {"activity_5": 386.631034, "activity_10": 380.349841, "activity_20": 372.21009, "activity_30": 365.8739}, "trend_signal": 1, "fair_value": 347.978747, "relative_strength": -8.471413, "rate_of_change": -0.12581064996606808, "market_dynamics": 0.59246, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.302988, "high": 383.961763, "low": 369.380434, "close": 369.539358, "volume": 1891580}, "trend_line": 360.929729, "activity_lines": {"activity_5": 380.599846, "activity_10": 378.766374, "activity_20": 372.700789, "activity_30": 366.42926}, "trend_signal": 1, "fair_value": 348.299426, "relative_strength": -7.225952, "rate_of_change": -0.00042916757134341425, "market_dynamics": 0.430869, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.747648, "high": 391.969737, "low": 356.655492, "close": 358.190893, "volume": 3040442}, "trend_line": 360.460605, "activity_lines": {"activity_5": 371.817522, "activity_10": 375.798592, "activity_20": 372.014017, "activity_30": 366.252561}, "trend_signal": 1, "fair_value": 348.516733, "relative_strength": -12.037246, "rate_of_change": -0.1299765473184455, "market_dynamics": 0.237602, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.773503, "high": 370.474109, "low": 350.568542, "close": 362.752379, "volume": 2689231}, "trend_line": 360.065811, "activity_lines": {"activity_5": 366.76112, "activity_10": 373.68609, "activity_20": 371.673901, "activity_30": 366.400418}, "trend_signal": 1, "fair_value": 348.730629, "relative_strength": -11.041598, "rate_of_change": -0.10952486749557287, "market_dynamics": -0.034535, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.312626, "high": 370.205787, "low": 352.416987, "close": 361.927535, "volume": 2484890}, "trend_line": 359.395486, "activity_lines": {"activity_5": 363.449629, "activity_10": 371.463943, "activity_20": 371.221185, "activity_30": 366.520529}, "trend_signal": 1, "fair_value": 348.943097, "relative_strength": -12.480574, "rate_of_change": -0.18616735594482509, "market_dynamics": -0.287005, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.096479, "high": 365.425668, "low": 343.621966, "close": 353.43065, "volume": 3271734}, "trend_line": 359.149665, "activity_lines": {"activity_5": 359.269445, "activity_10": 367.59475, "activity_20": 369.913668, "activity_30": 366.135701}, "trend_signal": 1, "fair_value": 349.098694, "relative_strength": -15.563155, "rate_of_change": -0.06839846619553204, "market_dynamics": -0.522013, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.450526, "high": 353.450526, "low": 323.974784, "close": 329.599622, "volume": 2655118}, "trend_line": 359.522959, "activity_lines": {"activity_5": 348.746598, "activity_10": 359.449128, "activity_20": 366.318132, "activity_30": 364.229246}, "trend_signal": 0, "fair_value": 349.012559, "relative_strength": -20.869586, "rate_of_change": 0.103938284336138, "market_dynamics": -0.748632, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.858007, "high": 331.378502, "low": 318.653051, "close": 329.351175, "volume": 2256606}, "trend_line": 359.422322, "activity_lines": {"activity_5": 340.803584, "activity_10": 352.26588, "activity_20": 362.734265, "activity_30": 362.28268}, "trend_signal": 0, "fair_value": 349.013927, "relative_strength": -20.260935, "rate_of_change": -0.027991814564478502, "market_dynamics": -0.953692, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.983474, "high": 332.640612, "low": 310.115023, "close": 312.725107, "volume": 2167259}, "trend_line": 358.540717, "activity_lines": {"activity_5": 329.241196, "activity_10": 343.185549, "activity_20": 357.637939, "activity_30": 359.269956}, "trend_signal": 0, "fair_value": 348.833417, "relative_strength": -24.804031, "rate_of_change": -0.245283875273622, "market_dynamics": -1.114453, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.105233, "high": 340.292777, "low": 309.90275, "close": 331.179744, "volume": 2944958}, "trend_line": 358.237866, "activity_lines": {"activity_5": 327.165504, "activity_10": 338.921064, "activity_20": 354.430294, "activity_30": 357.504732}, "trend_signal": 0, "fair_value": 348.727165, "relative_strength": -21.233849, "rate_of_change": -0.08446767288636163, "market_dynamics": -1.073103, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.712664, "high": 337.246818, "low": 308.074181, "close": 330.692788, "volume": 3675581}, "trend_line": 357.570989, "activity_lines": {"activity_5": 326.977347, "activity_10": 335.662619, "activity_20": 351.307513, "activity_30": 355.72763}, "trend_signal": 0, "fair_value": 348.568624, "relative_strength": -21.376146, "rate_of_change": -0.1861548047519911, "market_dynamics": -0.994836, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.708939, "high": 333.574773, "low": 318.012058, "close": 327.343724, "volume": 3152418}, "trend_line": 356.841122, "activity_lines": {"activity_5": 327.188693, "activity_10": 332.64531, "activity_20": 348.093232, "activity_30": 353.777484}, "trend_signal": 0, "fair_value": 348.352674, "relative_strength": -21.611508, "rate_of_change": -0.20411806954506953, "market_dynamics": -0.906806, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.400864, "high": 333.256761, "low": 316.153675, "close": 320.556154, "volume": 1195656}, "trend_line": 356.201028, "activity_lines": {"activity_5": 325.287908, "activity_10": 329.16109, "activity_20": 344.611292, "activity_30": 351.436518}, "trend_signal": 0, "fair_value": 348.039745, "relative_strength": -24.15801, "rate_of_change": -0.17937786889930707, "market_dynamics": -0.932385, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.538765, "high": 332.163594, "low": 312.262996, "close": 320.973545, "volume": 2756154}, "trend_line": 355.046703, "activity_lines": {"activity_5": 324.112589, "activity_10": 326.437028, "activity_20": 341.355105, "activity_30": 349.163778}, "trend_signal": 0, "fair_value": 347.732845, "relative_strength": -24.232509, "rate_of_change": -0.32406560039462556, "market_dynamics": -1.045535, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.142489, "high": 330.166081, "low": 311.949953, "close": 315.944979, "volume": 2190283}, "trend_line": 353.83297, "activity_lines": {"activity_5": 320.711185, "activity_10": 323.558296, "activity_20": 337.829514, "activity_30": 346.641086}, "trend_signal": 0, "fair_value": 347.345721, "relative_strength": -23.411933, "rate_of_change": -0.3418516464860654, "market_dynamics": -1.201382, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.303982, "high": 322.990934, "low": 263.353735, "close": 282.99098, "volume": 7333158}, "trend_line": 351.613758, "activity_lines": {"activity_5": 307.340766, "activity_10": 315.523975, "activity_20": 331.357657, "activity_30": 342.070635}, "trend_signal": 0, "fair_value": 346.553258, "relative_strength": -30.318873, "rate_of_change": -0.6271919770506322, "market_dynamics": -1.258594, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.700295, "high": 307.33071, "low": 281.81831, "close": 298.609498, "volume": 4146126}, "trend_line": 350.333441, "activity_lines": {"activity_5": 302.356639, "activity_10": 311.610105, "activity_20": 326.723499, "activity_30": 338.651005}, "trend_signal": 0, "fair_value": 345.761142, "relative_strength": -24.326405, "rate_of_change": -0.3641259680174474, "market_dynamics": -1.143536, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.850527, "high": 308.683144, "low": 281.604628, "close": 286.248648, "volume": 3868736}, "trend_line": 348.399858, "activity_lines": {"activity_5": 295.167845, "activity_10": 306.012265, "activity_20": 321.32357, "activity_30": 334.516502}, "trend_signal": 0, "fair_value": 344.846805, "relative_strength": -26.797945, "rate_of_change": -0.5519264716724541, "market_dynamics": -1.128995, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.268537, "high": 298.957551, "low": 283.727751, "close": 298.738775, "volume": 1946008}, "trend_line": 347.015972, "activity_lines": {"activity_5": 294.429593, "activity_10": 303.469039, "activity_20": 317.613289, "activity_30": 331.312561}, "trend_signal": 0, "fair_value": 343.916118, "relative_strength": -25.852569, "rate_of_change": -0.39721198738261776, "market_dynamics": -1.074769, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.331056, "high": 305.133004, "low": 295.665965, "close": 301.095591, "volume": 1449935}, "trend_line": 345.09448, "activity_lines": {"activity_5": 295.959265, "activity_10": 301.608622, "activity_20": 314.576569, "activity_30": 328.349956}, "trend_signal": 0, "fair_value": 343.016682, "relative_strength": -25.589171, "rate_of_change": -0.5537186052058723, "market_dynamics": -1.061548, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.831474, "high": 317.981128, "low": 293.637314, "close": 311.88523, "volume": 2013740}, "trend_line": 342.875354, "activity_lines": {"activity_5": 302.075442, "activity_10": 302.256942, "activity_20": 312.997367, "activity_30": 326.207424}, "trend_signal": 0, "fair_value": 342.07613, "relative_strength": -22.396983, "rate_of_change": -0.6430488253535555, "market_dynamics": -0.906325, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.214577, "high": 316.280641, "low": 292.871598, "close": 295.58641, "volume": 1318999}, "trend_line": 339.165347, "activity_lines": {"activity_5": 300.832396, "activity_10": 300.283796, "activity_20": 310.17809, "activity_30": 323.156524}, "trend_signal": 0, "fair_value": 341.064968, "relative_strength": -22.566529, "rate_of_change": -1.0820279021862909, "market_dynamics": -0.787729, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.749902, "high": 304.407065, "low": 291.628552, "close": 298.997329, "volume": 1776719}, "trend_line": 337.144707, "activity_lines": {"activity_5": 300.927862, "activity_10": 299.508223, "activity_20": 308.03582, "activity_30": 320.565039}, "trend_signal": 0, "fair_value": 340.141572, "relative_strength": -23.946491, "rate_of_change": -0.5957684114468258, "market_dynamics": -0.563344, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.687871, "high": 318.209849, "low": 291.290443, "close": 306.435716, "volume": 2578259}, "trend_line": 335.193555, "activity_lines": {"activity_5": 302.652878, "activity_10": 300.477063, "activity_20": 306.883841, "activity_30": 318.583814}, "trend_signal": 0, "fair_value": 339.212112, "relative_strength": -22.442781, "rate_of_change": -0.5787283500197378, "market_dynamics": -0.268874, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.858943, "high": 312.810057, "low": 300.717705, "close": 309.269861, "volume": 1835041}, "trend_line": 333.625588, "activity_lines": {"activity_5": 304.80948, "activity_10": 302.225526, "activity_20": 306.269955, "activity_30": 316.911318}, "trend_signal": 0, "fair_value": 338.537457, "relative_strength": -21.424446, "rate_of_change": -0.46777957887645244, "market_dynamics": -0.135293, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.578137, "high": 310.90571, "low": 293.418538, "close": 294.850527, "volume": 1906748}, "trend_line": 331.569361, "activity_lines": {"activity_5": 301.614686, "activity_10": 301.473657, "activity_20": 304.53355, "activity_30": 314.409701}, "trend_signal": 0, "fair_value": 337.850074, "relative_strength": -24.506868, "rate_of_change": -0.6163277260376019, "market_dynamics": 0.009244, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.846146, "high": 295.138914, "low": 279.436756, "close": 293.269373, "volume": 3816811}, "trend_line": 328.511185, "activity_lines": {"activity_5": 299.028488, "activity_10": 300.218678, "activity_20": 302.925513, "activity_30": 311.938734}, "trend_signal": 0, "fair_value": 337.167306, "relative_strength": -24.937972, "rate_of_change": -0.9223337134579219, "market_dynamics": 0.142334, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.353309, "high": 298.102336, "low": 284.040999, "close": 291.688218, "volume": 4245950}, "trend_line": 325.191716, "activity_lines": {"activity_5": 296.069707, "activity_10": 298.773309, "activity_20": 301.33989, "activity_30": 309.563059}, "trend_signal": 0, "fair_value": 336.370706, "relative_strength": -25.194424, "rate_of_change": -1.0104584414682947, "market_dynamics": 0.191673, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.470624, "high": 350.369937, "low": 281.027855, "close": 306.206996, "volume": 5283210}, "trend_line": 322.296941, "activity_lines": {"activity_5": 298.437792, "activity_10": 299.868817, "activity_20": 301.316355, "activity_30": 308.338238}, "trend_signal": 0, "fair_value": 335.612162, "relative_strength": -20.126466, "rate_of_change": -0.8901748899409176, "market_dynamics": 0.370511, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.996982, "high": 317.767324, "low": 303.124242, "close": 314.739264, "volume": 4107045}, "trend_line": 319.742198, "activity_lines": {"activity_5": 303.665215, "activity_10": 302.37986, "activity_20": 302.136456, "activity_30": 307.850646}, "trend_signal": 0, "fair_value": 335.073541, "relative_strength": -16.205924, "rate_of_change": -0.7926674674830471, "market_dynamics": 0.710111, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.723757, "high": 330.033703, "low": 311.716176, "close": 322.296984, "volume": 2930714}, "trend_line": 317.903902, "activity_lines": {"activity_5": 311.047252, "activity_10": 306.016968, "activity_20": 303.754628, "activity_30": 308.015471}, "trend_signal": 0, "fair_value": 334.484533, "relative_strength": -17.50599, "rate_of_change": -0.5749306821240896, "market_dynamics": 0.95536, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.479182, "high": 345.807614, "low": 311.593029, "close": 312.931363, "volume": 3677113}, "trend_line": 316.016969, "activity_lines": {"activity_5": 313.47765, "activity_10": 307.761931, "activity_20": 304.520816, "activity_30": 307.694662}, "trend_signal": 0, "fair_value": 333.6503, "relative_strength": -17.642389, "rate_of_change": -0.5935545264241516, "market_dynamics": 1.202835, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.369144, "high": 323.389275, "low": 297.876349, "close": 315.020955, "volume": 2763810}, "trend_line": 314.577971, "activity_lines": {"activity_5": 315.29378, "activity_10": 309.571457, "activity_20": 305.554643, "activity_30": 307.630403}, "trend_signal": 0, "fair_value": 332.890072, "relative_strength": -17.838141, "rate_of_change": -0.4553546616669266, "market_dynamics": 1.258196, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.339465, "high": 324.961444, "low": 313.607993, "close": 324.065905, "volume": 1752087}, "trend_line": 313.288422, "activity_lines": {"activity_5": 318.569378, "activity_10": 312.73418, "activity_20": 307.476252, "activity_30": 308.242528}, "trend_signal": 0, "fair_value": 332.217909, "relative_strength": -15.880693, "rate_of_change": -0.40992984852075526, "market_dynamics": 1.222022, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.757403, "high": 324.64303, "low": 312.359412, "close": 320.891715, "volume": 1596239}, "trend_line": 311.920561, "activity_lines": {"activity_5": 319.596318, "activity_10": 314.999229, "activity_20": 309.080831, "activity_30": 308.733063}, "trend_signal": 0, "fair_value": 331.541612, "relative_strength": -16.87454, "rate_of_change": -0.43661396462330954, "market_dynamics": 1.111118, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.274826, "high": 331.628239, "low": 315.881668, "close": 328.414247, "volume": 2064745}, "trend_line": 311.086681, "activity_lines": {"activity_5": 322.720606, "activity_10": 318.420705, "activity_20": 311.378286, "activity_30": 309.797172}, "trend_signal": 0, "fair_value": 330.798015, "relative_strength": -13.841634, "rate_of_change": -0.2673372981013656, "market_dynamics": 1.138522, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.299836, "high": 336.324846, "low": 318.155344, "close": 329.757556, "volume": 4630153}, "trend_line": 311.091945, "activity_lines": {"activity_5": 325.884845, "activity_10": 321.476169, "activity_20": 313.587374, "activity_30": 311.001744}, "trend_signal": 0, "fair_value": 329.999505, "relative_strength": -11.344066, "rate_of_change": 0.001692132875341917, "market_dynamics": 1.341399, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.444098, "high": 332.668059, "low": 323.717639, "close": 331.568536, "volume": 1246679}, "trend_line": 311.165857, "activity_lines": {"activity_5": 328.530999, "activity_10": 324.197481, "activity_20": 315.820613, "activity_30": 312.322815}, "trend_signal": 1, "fair_value": 329.154527, "relative_strength": -10.92466, "rate_of_change": 0.02375889224647301, "market_dynamics": 1.384889, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.583404, "high": 337.827362, "low": 324.665419, "close": 333.896939, "volume": 1619766}, "trend_line": 311.871585, "activity_lines": {"activity_5": 330.850114, "activity_10": 326.617043, "activity_20": 318.059795, "activity_30": 313.789336}, "trend_signal": 1, "fair_value": 328.821899, "relative_strength": -9.374617, "rate_of_change": 0.22680123288718176, "market_dynamics": 1.514051, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.822291, "high": 338.414438, "low": 325.155478, "close": 330.08592, "volume": 1823892}, "trend_line": 311.835124, "activity_lines": {"activity_5": 331.243488, "activity_10": 327.840238, "activity_20": 319.768603, "activity_30": 314.964454}, "trend_signal": 1, "fair_value": 328.532544, "relative_strength": -8.178372, "rate_of_change": -0.011691029819204056, "market_dynamics": 1.525147, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.08592, "high": 340.145815, "low": 319.866819, "close": 334.673073, "volume": 2490468}, "trend_line": 311.9678, "activity_lines": {"activity_5": 332.552966, "activity_10": 329.618431, "activity_20": 321.776233, "activity_30": 316.43787}, "trend_signal": 1, "fair_value": 328.347341, "relative_strength": -9.129438, "rate_of_change": 0.042546842798889956, "market_dynamics": 1.490395, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.862208, "high": 346.752906, "low": 332.822291, "close": 343.290153, "volume": 1480022}, "trend_line": 312.499348, "activity_lines": {"activity_5": 336.317549, "activity_10": 332.738346, "activity_20": 324.496025, "activity_30": 318.458667}, "trend_signal": 1, "fair_value": 328.057508, "relative_strength": -7.862875, "rate_of_change": 0.17038553337876106, "market_dynamics": 1.600004, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.638419, "high": 347.170825, "low": 333.956641, "close": 339.857252, "volume": 2029419}, "trend_line": 313.142718, "activity_lines": {"activity_5": 338.035658, "activity_10": 334.682119, "activity_20": 326.661712, "activity_30": 320.223693}, "trend_signal": 1, "fair_value": 327.696752, "relative_strength": -7.238899, "rate_of_change": 0.2058788295455914, "market_dynamics": 1.711487, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.792555, "high": 340.852296, "low": 319.383713, "close": 320.165333, "volume": 2363102}, "trend_line": 313.115778, "activity_lines": {"activity_5": 332.637213, "activity_10": 332.593974, "activity_20": 326.757408, "activity_30": 320.676765}, "trend_signal": 1, "fair_value": 327.270278, "relative_strength": -11.653529, "rate_of_change": -0.00860310601251938, "market_dynamics": 1.414596, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.603438, "high": 323.799615, "low": 196.16163, "close": 213.805324, "volume": 11994021}, "trend_line": 309.711122, "activity_lines": {"activity_5": 292.700872, "activity_10": 311.238565, "activity_20": 316.6582, "activity_30": 314.269639}, "trend_signal": 0, "fair_value": 326.299574, "relative_strength": -41.156608, "rate_of_change": -1.0873473134273, "market_dynamics": 0.739405, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.069855, "high": 216.048622, "low": 200.383372, "close": 210.001774, "volume": 8640274}, "trend_line": 307.278149, "activity_lines": {"activity_5": 259.248721, "activity_10": 291.138627, "activity_20": 306.651342, "activity_30": 307.836778}, "trend_signal": 0, "fair_value": 325.196895, "relative_strength": -40.538186, "rate_of_change": -0.7855620373878611, "market_dynamics": 0.036639, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.587888, "high": 232.116132, "low": 208.587888, "close": 231.339491, "volume": 6618156}, "trend_line": 305.035815, "activity_lines": {"activity_5": 241.220563, "activity_10": 277.071228, "activity_20": 299.08069, "activity_30": 302.93751}, "trend_signal": 0, "fair_value": 324.226434, "relative_strength": -33.175261, "rate_of_change": -0.729740792600248, "market_dynamics": -0.646861, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.841644, "high": 235.690673, "low": 220.854836, "close": 230.473238, "volume": 4553154}, "trend_line": 303.176635, "activity_lines": {"activity_5": 230.36703, "activity_10": 264.635748, "activity_20": 291.722441, "activity_30": 298.127021}, "trend_signal": 0, "fair_value": 323.402368, "relative_strength": -30.615065, "rate_of_change": -0.6094956423395848, "market_dynamics": -0.983556, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.043745, "high": 233.350793, "low": 219.580348, "close": 229.119094, "volume": 5457157}, "trend_line": 300.855979, "activity_lines": {"activity_5": 226.354384, "activity_10": 253.792156, "activity_20": 284.526726, "activity_30": 293.349115}, "trend_signal": 0, "fair_value": 322.243422, "relative_strength": -28.56959, "rate_of_change": -0.7654468491610462, "market_dynamics": -0.994905, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.2044, "high": 234.739785, "low": 224.469204, "close": 227.695252, "volume": 5800366}, "trend_line": 298.409301, "activity_lines": {"activity_5": 227.936874, "activity_10": 244.594735, "activity_20": 277.562492, "activity_30": 288.629068}, "trend_signal": 0, "fair_value": 321.135228, "relative_strength": -28.515757, "rate_of_change": -0.8132389484604404, "market_dynamics": -0.957845, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.298319, "high": 233.012257, "low": 218.813663, "close": 221.243156, "volume": 3296131}, "trend_line": 295.387898, "activity_lines": {"activity_5": 226.442669, "activity_10": 236.085855, "activity_20": 270.398268, "activity_30": 283.650607}, "trend_signal": 0, "fair_value": 319.910967, "relative_strength": -28.619558, "rate_of_change": -1.0125029581433926, "market_dynamics": -0.978791, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.715439, "high": 224.618558, "low": 201.986439, "close": 202.334932, "volume": 4033525}, "trend_line": 292.279516, "activity_lines": {"activity_5": 217.896298, "activity_10": 226.201478, "activity_20": 261.91447, "activity_30": 277.64719}, "trend_signal": 0, "fair_value": 318.587361, "relative_strength": -27.298562, "rate_of_change": -1.052305128627851, "market_dynamics": -0.975907, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.06475, "high": 210.589233, "low": 186.622884, "close": 209.792678, "volume": 5804926}, "trend_line": 289.306028, "activity_lines": {"activity_5": 213.769479, "activity_10": 220.235876, "activity_20": 254.667583, "activity_30": 272.325459}, "trend_signal": 0, "fair_value": 317.516608, "relative_strength": -27.769009, "rate_of_change": -1.0173439591982816, "market_dynamics": -0.945159, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.660276, "high": 213.695797, "low": 192.218683, "close": 201.030573, "volume": 3891929}, "trend_line": 285.792523, "activity_lines": {"activity_5": 208.100662, "activity_10": 215.041976, "activity_20": 247.087297, "activity_30": 266.630268}, "trend_signal": 0, "fair_value": 316.587894, "relative_strength": -28.855323, "rate_of_change": -1.2144596586145135, "market_dynamics": -0.972149, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.117223, "high": 222.127332, "low": 199.029228, "close": 213.626099, "volume": 7549237}, "trend_line": 282.604397, "activity_lines": {"activity_5": 208.502923, "activity_10": 214.304257, "activity_20": 241.292467, "activity_30": 261.97437}, "trend_signal": 0, "fair_value": 315.959964, "relative_strength": -26.871141, "rate_of_change": -1.1155386314987712, "market_dynamics": -0.829735, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.849458, "high": 217.94741, "low": 205.446347, "close": 210.589233, "volume": 4312125}, "trend_line": 279.795688, "activity_lines": {"activity_5": 208.830838, "activity_10": 213.01764, "activity_20": 235.719201, "activity_30": 257.32823}, "trend_signal": 0, "fair_value": 315.367849, "relative_strength": -29.06911, "rate_of_change": -0.9938659942364668, "market_dynamics": -0.749489, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.110825, "high": 220.685636, "low": 204.105807, "close": 212.353362, "volume": 3287545}, "trend_line": 277.098487, "activity_lines": {"activity_5": 210.457058, "activity_10": 212.041092, "activity_20": 230.875018, "activity_30": 252.977112}, "trend_signal": 0, "fair_value": 314.795726, "relative_strength": -27.294269, "rate_of_change": -0.9639894807814218, "market_dynamics": -0.708063, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.526149, "high": 220.207228, "low": 202.117424, "close": 215.921489, "volume": 3052002}, "trend_line": 274.57293, "activity_lines": {"activity_5": 212.604758, "activity_10": 212.058497, "activity_20": 226.929724, "activity_30": 249.030209}, "trend_signal": 0, "fair_value": 314.273673, "relative_strength": -28.962418, "rate_of_change": -0.9114293720412815, "market_dynamics": -0.550198, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.286928, "high": 217.227144, "low": 203.064273, "close": 204.908138, "volume": 2443159}, "trend_line": 271.196301, "activity_lines": {"activity_5": 210.672753, "activity_10": 210.338052, "activity_20": 222.486241, "activity_30": 244.535706}, "trend_signal": 0, "fair_value": 313.550871, "relative_strength": -30.102281, "rate_of_change": -1.2297749089831909, "market_dynamics": -0.45531, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.944705, "high": 213.130776, "low": 205.416446, "close": 210.150692, "volume": 2446167}, "trend_line": 267.710015, "activity_lines": {"activity_5": 210.229762, "activity_10": 210.010997, "activity_20": 219.15628, "activity_30": 240.59728}, "trend_signal": 0, "fair_value": 312.933502, "relative_strength": -28.818246, "rate_of_change": -1.285521221028751, "market_dynamics": -0.264074, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.220443, "high": 224.463066, "low": 205.506148, "close": 223.94479, "volume": 3189729}, "trend_line": 264.431609, "activity_lines": {"activity_5": 214.616498, "activity_10": 212.510953, "activity_20": 217.711163, "activity_30": 237.773717}, "trend_signal": 0, "fair_value": 312.508335, "relative_strength": -24.746838, "rate_of_change": -1.2246108910045888, "market_dynamics": -0.039085, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.89164, "high": 229.506284, "low": 220.286962, "close": 221.17401, "volume": 3295944}, "trend_line": 261.37303, "activity_lines": {"activity_5": 217.18927, "activity_10": 214.458009, "activity_20": 216.52944, "activity_30": 234.982904}, "trend_signal": 0, "fair_value": 312.133176, "relative_strength": -24.690057, "rate_of_change": -1.1566616455447851, "market_dynamics": 0.11826, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.914873, "high": 224.692303, "low": 214.575966, "close": 215.104209, "volume": 2446106}, "trend_line": 258.042472, "activity_lines": {"activity_5": 217.150732, "activity_10": 214.958937, "activity_20": 215.351146, "activity_30": 231.997819}, "trend_signal": 0, "fair_value": 311.602714, "relative_strength": -25.90864, "rate_of_change": -1.2742546543536082, "market_dynamics": 0.166732, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.599217, "high": 223.027842, "low": 212.796887, "close": 218.144093, "volume": 4228011}, "trend_line": 254.511745, "activity_lines": {"activity_5": 218.179974, "activity_10": 215.915998, "activity_20": 215.056427, "activity_30": 229.42373}, "trend_signal": 0, "fair_value": 311.050151, "relative_strength": -26.648425, "rate_of_change": -1.3682735917984792, "market_dynamics": 0.287438, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.891606, "high": 226.042809, "low": 215.582617, "close": 221.52285, "volume": 2207913}, "trend_line": 251.19945, "activity_lines": {"activity_5": 219.453071, "activity_10": 217.176223, "activity_20": 215.56931, "activity_30": 227.295414}, "trend_signal": 0, "fair_value": 310.451161, "relative_strength": -26.076003, "rate_of_change": -1.3014310989852267, "market_dynamics": 0.289263, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.732153, "high": 233.064443, "low": 218.871672, "close": 226.426532, "volume": 2815652}, "trend_line": 247.799859, "activity_lines": {"activity_5": 221.602584, "activity_10": 219.184449, "activity_20": 216.51246, "activity_30": 225.697162}, "trend_signal": 0, "fair_value": 309.997969, "relative_strength": -23.564915, "rate_of_change": -1.3533433293743338, "market_dynamics": 0.383651, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.821872, "high": 225.848456, "low": 206.114124, "close": 210.19056, "volume": 3230506}, "trend_line": 243.814293, "activity_lines": {"activity_5": 218.174658, "activity_10": 217.95273, "activity_20": 215.831113, "activity_30": 223.270755}, "trend_signal": 0, "fair_value": 309.355827, "relative_strength": -28.779151, "rate_of_change": -1.608381060458959, "market_dynamics": 0.442456, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.120792, "high": 290.034866, "low": 208.01779, "close": 262.636039, "volume": 6859658}, "trend_line": 241.516543, "activity_lines": {"activity_5": 232.960788, "activity_10": 226.295876, "activity_20": 220.245284, "activity_30": 224.485061}, "trend_signal": 0, "fair_value": 308.860082, "relative_strength": -11.927727, "rate_of_change": -0.9424180886720941, "market_dynamics": 0.781335, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.164265, "high": 261.464936, "low": 234.348138, "close": 238.667414, "volume": 4564963}, "trend_line": 238.342225, "activity_lines": {"activity_5": 236.588588, "activity_10": 229.431735, "activity_20": 222.223572, "activity_30": 224.301247}, "trend_signal": 0, "fair_value": 308.22249, "relative_strength": -17.362701, "rate_of_change": -1.3143273585197017, "market_dynamics": 1.009927, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.989098, "high": 249.759873, "low": 233.091259, "close": 240.383154, "volume": 3065833}, "trend_line": 235.352133, "activity_lines": {"activity_5": 239.42008, "activity_10": 232.265741, "activity_20": 224.319796, "activity_30": 224.43292}, "trend_signal": 0, "fair_value": 307.600464, "relative_strength": -18.224528, "rate_of_change": -1.2545372520542695, "market_dynamics": 1.115248, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.542758, "high": 249.560368, "low": 236.592566, "close": 245.590225, "volume": 2347497}, "trend_line": 232.382705, "activity_lines": {"activity_5": 242.729908, "activity_10": 235.496806, "activity_20": 226.851512, "activity_30": 225.093442}, "trend_signal": 0, "fair_value": 307.147944, "relative_strength": -16.696653, "rate_of_change": -1.2616958096572772, "market_dynamics": 1.313145, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.58025, "high": 249.585306, "low": 240.901866, "close": 247.236139, "volume": 2672931}, "trend_line": 229.180904, "activity_lines": {"activity_5": 245.310795, "activity_10": 238.633575, "activity_20": 229.424044, "activity_30": 226.051728}, "trend_signal": 0, "fair_value": 306.805882, "relative_strength": -15.819034, "rate_of_change": -1.377813809336624, "market_dynamics": 1.140531, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.984281, "high": 249.01173, "low": 241.999142, "close": 246.338368, "volume": 2467314}, "trend_line": 226.063608, "activity_lines": {"activity_5": 245.12272, "activity_10": 241.133257, "activity_20": 231.697259, "activity_30": 227.158661}, "trend_signal": 1, "fair_value": 306.536849, "relative_strength": -15.453999, "rate_of_change": -1.3601901142688617, "market_dynamics": 1.165351, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.178764, "high": 251.026727, "low": 241.036532, "close": 250.109006, "volume": 2096098}, "trend_line": 223.728397, "activity_lines": {"activity_5": 247.278035, "activity_10": 243.750615, "activity_20": 234.155555, "activity_30": 228.709977}, "trend_signal": 1, "fair_value": 306.151419, "relative_strength": -13.836272, "rate_of_change": -1.0329884675643977, "market_dynamics": 1.226093, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.941904, "high": 263.405991, "low": 248.263588, "close": 252.872145, "volume": 3492362}, "trend_line": 225.030625, "activity_lines": {"activity_5": 249.591624, "activity_10": 246.289181, "activity_20": 236.6433, "activity_30": 230.590219}, "trend_signal": 1, "fair_value": 306.072005, "relative_strength": -13.661974, "rate_of_change": 0.5820575382748508, "market_dynamics": 1.314909, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.413353, "high": 261.575536, "low": 249.819724, "close": 254.218802, "volume": 3426519}, "trend_line": 226.504525, "activity_lines": {"activity_5": 251.521499, "activity_10": 248.502607, "activity_20": 239.072413, "activity_30": 232.473327}, "trend_signal": 1, "fair_value": 306.088888, "relative_strength": -13.656392, "rate_of_change": 0.6549775169490885, "market_dynamics": 1.395974, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.812294, "high": 262.243876, "low": 249.141408, "close": 260.872282, "volume": 3425917}, "trend_line": 227.488952, "activity_lines": {"activity_5": 255.093962, "activity_10": 251.420443, "activity_20": 241.92743, "activity_30": 234.690601}, "trend_signal": 1, "fair_value": 306.200183, "relative_strength": -10.549427, "rate_of_change": 0.43461692431972865, "market_dynamics": 1.495982, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.131638, "high": 276.393744, "low": 257.528085, "close": 271.884938, "volume": 3160089}, "trend_line": 228.869342, "activity_lines": {"activity_5": 261.428235, "activity_10": 255.419094, "activity_20": 245.600229, "activity_30": 237.554859}, "trend_signal": 1, "fair_value": 306.358348, "relative_strength": -7.339593, "rate_of_change": 0.6067943026965007, "market_dynamics": 1.606388, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.767712, "high": 270.817589, "low": 256.862238, "close": 261.121663, "volume": 2751652}, "trend_line": 229.936094, "activity_lines": {"activity_5": 262.471644, "activity_10": 257.292624, "activity_20": 247.981462, "activity_30": 239.635654}, "trend_signal": 1, "fair_value": 306.462044, "relative_strength": -8.350191, "rate_of_change": 0.46609650321798374, "market_dynamics": 1.553624, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.770053, "high": 269.939768, "low": 259.475849, "close": 269.929793, "volume": 3037006}, "trend_line": 231.343912, "activity_lines": {"activity_5": 265.71692, "activity_10": 260.359374, "activity_20": 250.93388, "activity_30": 242.215892}, "trend_signal": 1, "fair_value": 306.715131, "relative_strength": -6.473051, "rate_of_change": 0.6122649017426519, "market_dynamics": 1.5479, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.628059, "high": 321.541646, "low": 270.239025, "close": 296.733243, "volume": 5212436}, "trend_line": 233.860248, "activity_lines": {"activity_5": 276.759502, "activity_10": 267.762266, "activity_20": 256.154346, "activity_30": 246.434559}, "trend_signal": 1, "fair_value": 307.186786, "relative_strength": 1.297016, "rate_of_change": 1.0877035744083137, "market_dynamics": 1.680252, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.247001, "high": 300.2545, "low": 272.313873, "close": 281.371385, "volume": 3576305}, "trend_line": 236.494797, "activity_lines": {"activity_5": 279.847169, "activity_10": 271.44222, "activity_20": 259.565167, "activity_30": 249.499793}, "trend_signal": 1, "fair_value": 307.622894, "relative_strength": -4.004313, "rate_of_change": 1.12654845042326, "market_dynamics": 1.596584, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.146908, "high": 287.266747, "low": 261.834094, "close": 270.368703, "volume": 3911254}, "trend_line": 238.513998, "activity_lines": {"activity_5": 277.900669, "activity_10": 272.501045, "activity_20": 261.641458, "activity_30": 251.685207}, "trend_signal": 1, "fair_value": 307.762951, "relative_strength": -5.632333, "rate_of_change": 0.8538035616910342, "market_dynamics": 1.670489, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.608109, "high": 279.416239, "low": 258.496195, "close": 260.922124, "volume": 3208258}, "trend_line": 240.510383, "activity_lines": {"activity_5": 272.906391, "activity_10": 271.405396, "activity_20": 262.554911, "activity_30": 253.130892}, "trend_signal": 1, "fair_value": 308.007075, "relative_strength": -8.43116, "rate_of_change": 0.8370095745910913, "market_dynamics": 1.443306, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.772375, "high": 271.604197, "low": 252.895594, "close": 270.615856, "volume": 3649239}, "trend_line": 242.410041, "activity_lines": {"activity_5": 271.15666, "activity_10": 271.875641, "activity_20": 264.187872, "activity_30": 255.073181}, "trend_signal": 1, "fair_value": 308.302863, "relative_strength": -2.61924, "rate_of_change": 0.7898444866723349, "market_dynamics": 1.059626, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.976928, "high": 281.327879, "low": 266.802256, "close": 276.785502, "volume": 2215388}, "trend_line": 244.616584, "activity_lines": {"activity_5": 271.41774, "activity_10": 273.145027, "activity_20": 266.174642, "activity_30": 257.290952}, "trend_signal": 1, "fair_value": 308.525829, "relative_strength": -3.335276, "rate_of_change": 0.9102523108768347, "market_dynamics": 0.775764, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.998501, "high": 285.061613, "low": 268.62919, "close": 279.76051, "volume": 3383718}, "trend_line": 246.863488, "activity_lines": {"activity_5": 274.000338, "activity_10": 274.54502, "activity_20": 268.204941, "activity_30": 259.558303}, "trend_signal": 1, "fair_value": 308.801767, "relative_strength": -2.056054, "rate_of_change": 0.9185411566371972, "market_dynamics": 0.531462, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.872001, "high": 280.649019, "low": 262.93874, "close": 267.111737, "volume": 3367539}, "trend_line": 248.56983, "activity_lines": {"activity_5": 272.474071, "activity_10": 273.301814, "activity_20": 268.69931, "activity_30": 260.864641}, "trend_signal": 1, "fair_value": 309.078584, "relative_strength": -5.252782, "rate_of_change": 0.6912087380050332, "market_dynamics": 0.333662, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.52105, "high": 275.098334, "low": 264.47616, "close": 272.083393, "volume": 5004086}, "trend_line": 250.809005, "activity_lines": {"activity_5": 272.822154, "activity_10": 273.04933, "activity_20": 269.645857, "activity_30": 262.381645}, "trend_signal": 1, "fair_value": 309.329943, "relative_strength": -2.864416, "rate_of_change": 0.9008233219614855, "market_dynamics": 0.216636, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.075085, "high": 278.542554, "low": 269.567715, "close": 273.840445, "volume": 1797512}, "trend_line": 252.931997, "activity_lines": {"activity_5": 273.011835, "activity_10": 272.917007, "activity_20": 270.600619, "activity_30": 263.867545}, "trend_signal": 1, "fair_value": 309.591167, "relative_strength": -2.855287, "rate_of_change": 0.8464576461279698, "market_dynamics": 0.01865, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.239775, "high": 277.284665, "low": 269.308051, "close": 275.936926, "volume": 1688661}, "trend_line": 254.665068, "activity_lines": {"activity_5": 273.685372, "activity_10": 273.094759, "activity_20": 271.595725, "activity_30": 265.351734}, "trend_signal": 1, "fair_value": 309.883925, "relative_strength": -0.305566, "rate_of_change": 0.6851924709233191, "market_dynamics": -0.262823, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.983561, "high": 290.891829, "low": 269.098403, "close": 275.058401, "volume": 3763006}, "trend_line": 256.461215, "activity_lines": {"activity_5": 274.122638, "activity_10": 273.490894, "activity_20": 272.362653, "activity_30": 266.667432}, "trend_signal": 1, "fair_value": 310.055505, "relative_strength": -1.345449, "rate_of_change": 0.7052977521047334, "market_dynamics": -0.287361, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.524263, "high": 281.078298, "low": 258.955424, "close": 259.354754, "volume": 4305678}, "trend_line": 257.936233, "activity_lines": {"activity_5": 269.638829, "activity_10": 271.146602, "activity_20": 271.50151, "activity_30": 266.854112}, "trend_signal": 1, "fair_value": 310.070235, "relative_strength": -5.789432, "rate_of_change": 0.575142716999151, "market_dynamics": -0.498682, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.572779, "high": 258.306513, "low": 231.671212, "close": 236.263506, "volume": 6566028}, "trend_line": 258.540213, "activity_lines": {"activity_5": 257.97507, "activity_10": 264.804155, "activity_20": 268.379217, "activity_30": 265.455872}, "trend_signal": 0, "fair_value": 309.878107, "relative_strength": -12.913415, "rate_of_change": 0.23415864959149754, "market_dynamics": -0.574689, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.080457, "high": 243.501359, "low": 223.663403, "close": 230.947978, "volume": 5138576}, "trend_line": 258.854384, "activity_lines": {"activity_5": 246.92746, "activity_10": 257.943587, "activity_20": 264.816614, "activity_30": 263.675728}, "trend_signal": 0, "fair_value": 309.62484, "relative_strength": -14.214092, "rate_of_change": 0.12151726663889904, "market_dynamics": -0.683298, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.728141, "high": 249.454193, "low": 227.8303, "close": 248.764707, "volume": 6473676}, "trend_line": 259.59899, "activity_lines": {"activity_5": 244.678258, "activity_10": 255.043658, "activity_20": 263.055244, "activity_30": 263.024781}, "trend_signal": 0, "fair_value": 309.496838, "relative_strength": -6.589116, "rate_of_change": 0.2876543902768257, "market_dynamics": -0.782688, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.786925, "high": 259.706557, "low": 227.320679, "close": 250.30356, "volume": 7033432}, "trend_line": 260.93609, "activity_lines": {"activity_5": 244.753489, "activity_10": 252.932989, "activity_20": 261.466403, "activity_30": 262.425076}, "trend_signal": 0, "fair_value": 309.108174, "relative_strength": -4.847124, "rate_of_change": 0.5150636371890214, "market_dynamics": -0.756928, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.99528, "high": 251.622578, "low": 239.091911, "close": 240.940535, "volume": 3400734}, "trend_line": 260.212906, "activity_lines": {"activity_5": 243.358033, "activity_10": 249.655534, "activity_20": 259.036172, "activity_30": 261.13504}, "trend_signal": 0, "fair_value": 308.681537, "relative_strength": -9.405761, "rate_of_change": -0.27714985688641364, "market_dynamics": -0.838425, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.142619, "high": 254.21065, "low": 236.269014, "close": 254.150695, "volume": 3681664}, "trend_line": 260.729016, "activity_lines": {"activity_5": 247.593579, "activity_10": 249.255766, "activity_20": 258.011406, "activity_30": 260.743929}, "trend_signal": 0, "fair_value": 308.218803, "relative_strength": -3.847272, "rate_of_change": 0.19834143045926633, "market_dynamics": -0.775832, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.12295, "high": 254.415498, "low": 239.571554, "close": 245.677007, "volume": 4228431}, "trend_line": 260.905478, "activity_lines": {"activity_5": 247.812083, "activity_10": 247.641376, "activity_20": 256.212818, "activity_30": 259.772832}, "trend_signal": 0, "fair_value": 307.795209, "relative_strength": -4.98449, "rate_of_change": 0.0676802308800241, "market_dynamics": -0.826921, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.22883, "high": 248.97455, "low": 228.230102, "close": 235.284747, "volume": 4483950}, "trend_line": 260.561962, "activity_lines": {"activity_5": 243.584565, "activity_10": 244.649547, "activity_20": 253.53998, "activity_30": 258.119882}, "trend_signal": 0, "fair_value": 307.208617, "relative_strength": -7.355109, "rate_of_change": -0.13166300785758983, "market_dynamics": -0.998384, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.70369, "high": 244.093186, "low": 234.400406, "close": 236.853579, "volume": 4970780}, "trend_line": 260.215876, "activity_lines": {"activity_5": 240.778655, "activity_10": 242.68209, "activity_20": 251.309166, "activity_30": 256.590309}, "trend_signal": 0, "fair_value": 306.602984, "relative_strength": -4.822138, "rate_of_change": -0.1328229175676893, "market_dynamics": -0.947441, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.520847, "high": 252.222131, "low": 237.233296, "close": 243.168875, "volume": 4497702}, "trend_line": 260.110227, "activity_lines": {"activity_5": 240.974509, "activity_10": 242.557503, "activity_20": 249.891798, "activity_30": 255.490502}, "trend_signal": 0, "fair_value": 305.960512, "relative_strength": 0.043498, "rate_of_change": -0.04060052046938567, "market_dynamics": -0.953857, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.556352, "high": 258.047792, "low": 239.981249, "close": 254.610353, "volume": 3480657}, "trend_line": 260.260271, "activity_lines": {"activity_5": 244.835634, "activity_10": 244.807473, "activity_20": 249.693618, "activity_30": 255.135672}, "trend_signal": 0, "fair_value": 305.402502, "relative_strength": 1.363814, "rate_of_change": 0.05768477530873089, "market_dynamics": -0.814829, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.711022, "high": 266.531473, "low": 251.272838, "close": 256.35905, "volume": 3335929}, "trend_line": 260.376502, "activity_lines": {"activity_5": 249.249013, "activity_10": 247.041808, "activity_20": 249.692037, "activity_30": 254.88398}, "trend_signal": 0, "fair_value": 304.733654, "relative_strength": -1.389774, "rate_of_change": 0.04465952469557965, "market_dynamics": -0.560936, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.999318, "high": 275.224998, "low": 254.370531, "close": 273.526263, "volume": 3880977}, "trend_line": 261.020084, "activity_lines": {"activity_5": 258.67266, "activity_10": 251.935436, "activity_20": 251.393318, "activity_30": 255.732352}, "trend_signal": 0, "fair_value": 304.162463, "relative_strength": 0.673744, "rate_of_change": 0.24717361015933023, "market_dynamics": -0.18307, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.697625, "high": 320.091579, "low": 271.572718, "close": 305.932125, "volume": 6977466}, "trend_line": 262.522078, "activity_lines": {"activity_5": 276.348827, "activity_10": 262.270828, "activity_20": 256.196392, "activity_30": 258.629903}, "trend_signal": 0, "fair_value": 303.82726, "relative_strength": 11.798803, "rate_of_change": 0.5754323487230295, "market_dynamics": 0.433428, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.173435, "high": 309.759275, "low": 290.193848, "close": 300.68, "volume": 4886105}, "trend_line": 263.481914, "activity_lines": {"activity_5": 287.669049, "activity_10": 270.639861, "activity_20": 260.374636, "activity_30": 261.091704}, "trend_signal": 0, "fair_value": 303.412494, "relative_strength": 8.630719, "rate_of_change": 0.36562105835532643, "market_dynamics": 0.859262, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.35, "high": 328.44, "low": 298.45, "close": 325.92, "volume": 4802314}, "trend_line": 265.641858, "activity_lines": {"activity_5": 303.56853, "activity_10": 282.511812, "activity_20": 266.796842, "activity_30": 265.119968}, "trend_signal": 0, "fair_value": 303.213173, "relative_strength": 14.688794, "rate_of_change": 0.8197693599569024, "market_dynamics": 1.2911, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.46, "high": 330.88, "low": 295.9, "close": 302.89, "volume": 4109536}, "trend_line": 266.740532, "activity_lines": {"activity_5": 307.037368, "activity_10": 288.891594, "activity_20": 270.769349, "activity_30": 267.523074}, "trend_signal": 1, "fair_value": 302.921083, "relative_strength": 6.137527, "rate_of_change": 0.4135921982596432, "market_dynamics": 1.371097, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.35, "high": 317.79, "low": 299.72, "close": 316.42, "volume": 2992691}, "trend_line": 267.396757, "activity_lines": {"activity_5": 311.914142, "activity_10": 296.691139, "activity_20": 275.892096, "activity_30": 270.728201}, "trend_signal": 1, "fair_value": 302.765878, "relative_strength": 9.553832, "rate_of_change": 0.2460162297344471, "market_dynamics": 1.137518, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.6, "high": 324.35, "low": 308.23, "close": 322.81, "volume": 3216020}, "trend_line": 268.778044, "activity_lines": {"activity_5": 316.061333, "activity_10": 304.177317, "activity_20": 281.430638, "activity_30": 274.303248}, "trend_signal": 1, "fair_value": 302.650173, "relative_strength": 9.804449, "rate_of_change": 0.5165683441703233, "market_dynamics": 1.020693, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.65, "high": 321.65, "low": 308.5, "close": 314.5, "volume": 3311540}, "trend_line": 270.249088, "activity_lines": {"activity_5": 316.313333, "activity_10": 308.589741, "activity_20": 285.950363, "activity_30": 277.253052}, "trend_signal": 1, "fair_value": 302.452276, "relative_strength": 9.461606, "rate_of_change": 0.5473080978295791, "market_dynamics": 0.801716, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 317.43, "high": 336.82, "low": 315.24, "close": 328.82, "volume": 3283362}, "trend_line": 272.51235, "activity_lines": {"activity_5": 320.417333, "activity_10": 314.308872, "activity_20": 291.571302, "activity_30": 281.031821}, "trend_signal": 1, "fair_value": 302.258704, "relative_strength": 13.413701, "rate_of_change": 0.8374725764107128, "market_dynamics": 0.784039, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 330.0, "high": 331.68, "low": 321.94, "close": 327.95, "volume": 3479198}, "trend_line": 274.423488, "activity_lines": {"activity_5": 324.038, "activity_10": 318.520555, "activity_20": 296.668637, "activity_30": 284.608443}, "trend_signal": 1, "fair_value": 302.028027, "relative_strength": 11.670833, "rate_of_change": 0.701303262035645, "market_dynamics": 0.824662, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 329.55, "high": 352.31, "low": 324.675, "close": 350.85, "volume": 5370496}, "trend_line": 276.892305, "activity_lines": {"activity_5": 333.621333, "activity_10": 325.59422, "activity_20": 303.485011, "activity_30": 289.539186}, "trend_signal": 1, "fair_value": 301.845805, "relative_strength": 21.648163, "rate_of_change": 0.8996376432617901, "market_dynamics": 1.051779, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 349.87, "high": 367.66, "low": 347.09, "close": 365.74, "volume": 3053623}, "trend_line": 279.758288, "activity_lines": {"activity_5": 345.872667, "activity_10": 333.969273, "activity_20": 311.23336, "activity_30": 295.271295}, "trend_signal": 1, "fair_value": 301.82813, "relative_strength": 23.325636, "rate_of_change": 1.0350533215431794, "market_dynamics": 1.233151, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 364.87, "high": 366.42, "low": 349.41, "close": 353.71, "volume": 3357445}, "trend_line": 282.644897, "activity_lines": {"activity_5": 351.252, "activity_10": 339.069636, "activity_20": 317.286297, "activity_30": 300.042373}, "trend_signal": 1, "fair_value": 301.647333, "relative_strength": 17.08896, "rate_of_change": 1.031822513869552, "market_dynamics": 1.334967, "expectation": {"probability": 54.9932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aadc2b4-93a2-43f5-b352-2bca7b3eeb41/", "share_image": "https://sharemaestro.com/terminal/7aadc2b4-93a2-43f5-b352-2bca7b3eeb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}