{"ticker": {"uuid": "7aadc2b4-93a2-43f5-b352-2bca7b3eeb41", "symbol": "WST", "name": "West Pharmaceutical Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WST rose 37.20%, moving from 235.28 to 322.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.80 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "322.81"}, {"label": "12-Week Change", "value": "37.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.6, "high": 324.35, "low": 308.23, "close": 322.81, "volume": 3216020}, "trend_line": 268.778047, "activity_lines": {"activity_5": 316.061333, "activity_10": 304.177322, "activity_20": 281.430645, "activity_30": 274.303254}, "trend_signal": 1, "fair_value": 302.650175, "relative_strength": 9.80445, "rate_of_change": 0.5165683383747968, "market_dynamics": 1.011626, "expectation": {"probability": 56.3247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.562496, "high": 348.06919, "low": 338.718026, "close": 345.372, "volume": 1700389}, "trend_line": 297.864603, "activity_lines": {"activity_5": 344.408127, "activity_10": 349.791993, "activity_20": 342.919352, "activity_30": 324.725993}, "trend_signal": 1, "fair_value": 321.238783, "relative_strength": 9.309914, "rate_of_change": 1.0957275707129426, "market_dynamics": -0.126476, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 346.552055, "high": 371.323481, "low": 344.360508, "close": 359.0171, "volume": 2471116}, "trend_line": 302.40388, "activity_lines": {"activity_5": 348.59156, "activity_10": 351.050871, "activity_20": 345.757149, "activity_30": 328.671315}, "trend_signal": 1, "fair_value": 322.172794, "relative_strength": 10.6289, "rate_of_change": 1.523939721028224, "market_dynamics": -0.174656, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.187776, "high": 371.868903, "low": 353.662202, "close": 363.9357, "volume": 1616152}, "trend_line": 307.05264, "activity_lines": {"activity_5": 354.280987, "activity_10": 352.888455, "activity_20": 348.621567, "activity_30": 332.64111}, "trend_signal": 1, "fair_value": 323.101339, "relative_strength": 13.573389, "rate_of_change": 1.5372686355743788, "market_dynamics": -0.176439, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.025014, "high": 383.897692, "low": 359.384089, "close": 379.2766, "volume": 1546786}, "trend_line": 311.62843, "activity_lines": {"activity_5": 364.052073, "activity_10": 357.456451, "activity_20": 352.501889, "activity_30": 337.30072}, "trend_signal": 1, "fair_value": 324.082263, "relative_strength": 15.539366, "rate_of_change": 1.4902298185744254, "market_dynamics": -0.143773, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.063593, "high": 379.008795, "low": 365.710762, "close": 368.4973, "volume": 1047093}, "trend_line": 316.0212, "activity_lines": {"activity_5": 367.653747, "activity_10": 359.761947, "activity_20": 354.829213, "activity_30": 340.96968}, "trend_signal": 1, "fair_value": 324.978306, "relative_strength": 13.417673, "rate_of_change": 1.4096178580369068, "market_dynamics": -0.126003, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.34174, "high": 386.13873, "low": 369.241009, "close": 381.9143, "volume": 1190270}, "trend_line": 321.287403, "activity_lines": {"activity_5": 373.885267, "activity_10": 364.320107, "activity_20": 358.160241, "activity_30": 345.220847}, "trend_signal": 1, "fair_value": 325.867488, "relative_strength": 14.544082, "rate_of_change": 1.6664081397070707, "market_dynamics": -0.201698, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.97389, "high": 383.590281, "low": 373.792773, "close": 374.1696, "volume": 1799050}, "trend_line": 325.99734, "activity_lines": {"activity_5": 375.099067, "activity_10": 367.16958, "activity_20": 360.399305, "activity_30": 348.632602}, "trend_signal": 1, "fair_value": 326.607781, "relative_strength": 11.41788, "rate_of_change": 1.4659575682150305, "market_dynamics": -0.209508, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.43333, "high": 380.544157, "low": 347.837927, "close": 362.5912, "volume": 2544210}, "trend_line": 330.314067, "activity_lines": {"activity_5": 371.443233, "activity_10": 367.601969, "activity_20": 361.307891, "activity_30": 350.993496}, "trend_signal": 1, "fair_value": 327.23362, "relative_strength": 6.975403, "rate_of_change": 1.3241601910003358, "market_dynamics": -0.256126, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.027685, "high": 373.767708, "low": 360.15045, "close": 372.1257, "volume": 2123543}, "trend_line": 335.0427, "activity_lines": {"activity_5": 371.0552, "activity_10": 369.510902, "activity_20": 362.882461, "activity_30": 353.691021}, "trend_signal": 1, "fair_value": 327.891014, "relative_strength": 12.267947, "rate_of_change": 1.4315566524146857, "market_dynamics": -0.169626, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.514719, "high": 405.357774, "low": 371.530419, "close": 391.6413, "volume": 2041271}, "trend_line": 339.821013, "activity_lines": {"activity_5": 377.649093, "activity_10": 374.395511, "activity_20": 366.09979, "activity_30": 357.342543}, "trend_signal": 1, "fair_value": 328.680331, "relative_strength": 18.231023, "rate_of_change": 1.426180304779053, "market_dynamics": -0.008734, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.680971, "high": 400.898045, "low": 383.346912, "close": 384.726, "volume": 1487886}, "trend_line": 344.07665, "activity_lines": {"activity_5": 380.394953, "activity_10": 377.099496, "activity_20": 368.371333, "activity_30": 360.239639}, "trend_signal": 1, "fair_value": 329.431572, "relative_strength": 18.210869, "rate_of_change": 1.2523172014674617, "market_dynamics": 0.086578, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.839266, "high": 394.855837, "low": 384.788492, "close": 390.6392, "volume": 1863943}, "trend_line": 348.22344, "activity_lines": {"activity_5": 384.924433, "activity_10": 380.163082, "activity_20": 371.009221, "activity_30": 363.243675}, "trend_signal": 1, "fair_value": 330.220024, "relative_strength": 18.670937, "rate_of_change": 1.205193668329429, "market_dynamics": 0.297336, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.107666, "high": 412.466587, "low": 392.107666, "close": 404.4897, "volume": 1482359}, "trend_line": 352.691177, "activity_lines": {"activity_5": 392.972773, "activity_10": 385.169993, "activity_20": 374.73297, "activity_30": 366.873756}, "trend_signal": 1, "fair_value": 331.147356, "relative_strength": 19.364611, "rate_of_change": 1.2830086912012586, "market_dynamics": 0.560913, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.229609, "high": 403.462764, "low": 388.912884, "close": 390.0737, "volume": 1193341}, "trend_line": 356.735863, "activity_lines": {"activity_5": 393.422547, "activity_10": 386.818467, "activity_20": 376.87524, "activity_30": 369.285532}, "trend_signal": 1, "fair_value": 331.927003, "relative_strength": 16.277791, "rate_of_change": 1.1468066863492912, "market_dynamics": 0.499668, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.668997, "high": 397.455303, "low": 386.442438, "close": 391.0857, "volume": 1597243}, "trend_line": 359.40755, "activity_lines": {"activity_5": 393.01312, "activity_10": 388.454631, "activity_20": 378.983218, "activity_30": 371.50165}, "trend_signal": 1, "fair_value": 332.67953, "relative_strength": 16.186454, "rate_of_change": 0.7489258235861809, "market_dynamics": 0.519374, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.182834, "high": 395.728953, "low": 368.454749, "close": 369.5858, "volume": 1549892}, "trend_line": 361.477213, "activity_lines": {"activity_5": 385.4741, "activity_10": 385.771024, "activity_20": 378.887101, "activity_30": 372.158312}, "trend_signal": 1, "fair_value": 333.346163, "relative_strength": 12.634586, "rate_of_change": 0.5758540687306072, "market_dynamics": 0.064522, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.129406, "high": 377.394015, "low": 365.557666, "close": 372.2646, "volume": 1155678}, "trend_line": 363.008127, "activity_lines": {"activity_5": 379.83736, "activity_10": 383.798625, "activity_20": 379.026097, "activity_30": 372.854272}, "trend_signal": 1, "fair_value": 334.002553, "relative_strength": 13.719934, "rate_of_change": 0.42351604608614585, "market_dynamics": -0.487217, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.409326, "high": 375.771898, "low": 362.779692, "close": 374.5962, "volume": 1580421}, "trend_line": 365.102743, "activity_lines": {"activity_5": 376.202793, "activity_10": 382.284791, "activity_20": 379.314528, "activity_30": 373.60189}, "trend_signal": 1, "fair_value": 334.519563, "relative_strength": 13.371403, "rate_of_change": 0.577016282613412, "market_dynamics": -0.818579, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.1931, "high": 391.328785, "low": 371.098846, "close": 382.0373, "volume": 1240310}, "trend_line": 366.944217, "activity_lines": {"activity_5": 377.041493, "activity_10": 381.905611, "activity_20": 380.187158, "activity_30": 374.694442}, "trend_signal": 1, "fair_value": 335.123565, "relative_strength": 14.555357, "rate_of_change": 0.5043714503125508, "market_dynamics": -1.118603, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.597059, "high": 387.623117, "low": 359.247624, "close": 360.8053, "volume": 1775514}, "trend_line": 367.926647, "activity_lines": {"activity_5": 371.33862, "activity_10": 377.485856, "activity_20": 378.840525, "activity_30": 374.298383}, "trend_signal": 1, "fair_value": 335.655456, "relative_strength": 10.203297, "rate_of_change": 0.2677327927476296, "market_dynamics": -1.128934, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.823065, "high": 370.478757, "low": 314.079986, "close": 318.4008, "volume": 2770856}, "trend_line": 367.093527, "activity_lines": {"activity_5": 353.519607, "activity_10": 365.916847, "activity_20": 373.36039, "activity_30": 371.103167}, "trend_signal": 0, "fair_value": 335.977809, "relative_strength": -0.73264, "rate_of_change": -0.22643643965260504, "market_dynamics": -1.067218, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.555863, "high": 337.598931, "low": 307.983249, "close": 332.3703, "volume": 2806691}, "trend_line": 366.783873, "activity_lines": {"activity_5": 343.769427, "activity_10": 358.09366, "activity_20": 369.339118, "activity_30": 368.862958}, "trend_signal": 0, "fair_value": 336.239806, "relative_strength": -2.553799, "rate_of_change": -0.08435289026492869, "market_dynamics": -1.040299, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.195048, "high": 343.412346, "low": 326.922756, "close": 339.1733, "volume": 2486625}, "trend_line": 366.066337, "activity_lines": {"activity_5": 338.946533, "activity_10": 352.566816, "activity_20": 366.09264, "activity_30": 367.081631}, "trend_signal": 0, "fair_value": 336.574834, "relative_strength": -2.221832, "rate_of_change": -0.19562910280955897, "market_dynamics": -1.027474, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.371039, "high": 351.820918, "low": 331.866629, "close": 340.2653, "volume": 1892853}, "trend_line": 365.320777, "activity_lines": {"activity_5": 336.849167, "activity_10": 348.426089, "activity_20": 363.068079, "activity_30": 365.417048}, "trend_signal": 0, "fair_value": 336.956303, "relative_strength": -4.549335, "rate_of_change": -0.2036680034853778, "market_dynamics": -1.022467, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.632608, "high": 355.886222, "low": 340.434058, "close": 350.6991, "volume": 1458673}, "trend_line": 365.069953, "activity_lines": {"activity_5": 341.014533, "activity_10": 347.088024, "activity_20": 361.222981, "activity_30": 364.473714}, "trend_signal": 0, "fair_value": 337.447447, "relative_strength": -3.076495, "rate_of_change": -0.0686585641418426, "market_dynamics": -1.061385, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.587163, "high": 354.203453, "low": 344.057542, "close": 349.2397, "volume": 2098770}, "trend_line": 364.531827, "activity_lines": {"activity_5": 345.36718, "activity_10": 346.218915, "activity_20": 359.323646, "activity_30": 363.452408}, "trend_signal": 0, "fair_value": 337.969753, "relative_strength": -4.639907, "rate_of_change": -0.14740353063238185, "market_dynamics": -1.034332, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.72811, "high": 351.453603, "low": 335.024076, "close": 339.759, "volume": 1938069}, "trend_line": 363.95666, "activity_lines": {"activity_5": 344.503667, "activity_10": 343.995971, "activity_20": 356.67698, "activity_30": 361.854161}, "trend_signal": 0, "fair_value": 338.479133, "relative_strength": -7.732442, "rate_of_change": -0.15778238205796546, "market_dynamics": -1.084283, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.563127, "high": 366.285298, "low": 337.841005, "close": 355.6033, "volume": 3187344}, "trend_line": 364.1949, "activity_lines": {"activity_5": 348.429007, "activity_10": 345.24482, "activity_20": 355.703155, "activity_30": 361.315234}, "trend_signal": 0, "fair_value": 339.00361, "relative_strength": -6.06111, "rate_of_change": 0.06545834330934316, "market_dynamics": -0.857781, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.846911, "high": 359.44524, "low": 346.370713, "close": 352.357, "volume": 1870467}, "trend_line": 364.585737, "activity_lines": {"activity_5": 350.176913, "activity_10": 346.248758, "activity_20": 354.453435, "activity_30": 360.551499}, "trend_signal": 0, "fair_value": 339.473778, "relative_strength": -8.044862, "rate_of_change": 0.10731534131861163, "market_dynamics": -0.741036, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.654855, "high": 356.754816, "low": 348.296679, "close": 349.5674, "volume": 910984}, "trend_line": 364.875983, "activity_lines": {"activity_5": 350.18884, "activity_10": 347.285138, "activity_20": 353.032175, "activity_30": 359.582574}, "trend_signal": 0, "fair_value": 339.923852, "relative_strength": -9.342813, "rate_of_change": 0.07960980656794718, "market_dynamics": -0.687411, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.095419, "high": 353.612828, "low": 334.169806, "close": 337.019, "volume": 2101826}, "trend_line": 364.59755, "activity_lines": {"activity_5": 346.093413, "activity_10": 346.244316, "activity_20": 350.616181, "activity_30": 357.785349}, "trend_signal": 0, "fair_value": 340.140397, "relative_strength": -11.464022, "rate_of_change": -0.07630894138625913, "market_dynamics": -0.548823, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.289669, "high": 355.603239, "low": 338.289669, "close": 344.2561, "volume": 2040727}, "trend_line": 364.105517, "activity_lines": {"activity_5": 345.225067, "activity_10": 346.180818, "activity_20": 349.116611, "activity_30": 356.472997}, "trend_signal": 0, "fair_value": 340.45466, "relative_strength": -11.412396, "rate_of_change": -0.1349523604862381, "market_dynamics": -0.556507, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.508944, "high": 345.536834, "low": 335.673855, "close": 340.2554, "volume": 1311200}, "trend_line": 363.316173, "activity_lines": {"activity_5": 342.723347, "activity_10": 345.173815, "activity_20": 347.456894, "activity_30": 354.93428}, "trend_signal": 0, "fair_value": 340.737904, "relative_strength": -13.579307, "rate_of_change": -0.21678990379045213, "market_dynamics": -0.536179, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.340158, "high": 361.817927, "low": 340.994981, "close": 358.7404, "volume": 1935174}, "trend_line": 362.631633, "activity_lines": {"activity_5": 347.406487, "activity_10": 347.508045, "activity_20": 347.86353, "activity_30": 354.639069}, "trend_signal": 0, "fair_value": 341.143436, "relative_strength": -9.963176, "rate_of_change": -0.18841440345127988, "market_dynamics": -0.283112, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.037193, "high": 382.521509, "low": 357.798806, "close": 378.459, "volume": 2956411}, "trend_line": 362.96369, "activity_lines": {"activity_5": 358.236933, "activity_10": 353.091565, "activity_20": 350.297335, "activity_30": 355.660189}, "trend_signal": 0, "fair_value": 341.72685, "relative_strength": -6.566651, "rate_of_change": 0.09156868011014456, "market_dynamics": 0.193212, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.776819, "high": 410.919311, "low": 375.866513, "close": 406.8866, "volume": 3040430}, "trend_line": 363.7961, "activity_lines": {"activity_5": 376.61714, "activity_10": 363.339015, "activity_20": 355.498658, "activity_30": 358.493926}, "trend_signal": 0, "fair_value": 342.475669, "relative_strength": -1.253145, "rate_of_change": 0.22933698960357127, "market_dynamics": 0.687276, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.433228, "high": 406.966089, "low": 323.545589, "close": 359.6165, "volume": 5985017}, "trend_line": 363.310997, "activity_lines": {"activity_5": 374.582807, "activity_10": 363.943775, "activity_20": 356.020443, "activity_30": 358.224274}, "trend_signal": 0, "fair_value": 343.000277, "relative_strength": -12.316522, "rate_of_change": -0.13334474998496074, "market_dynamics": 1.061782, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.060292, "high": 367.701816, "low": 346.028477, "close": 364.9703, "volume": 2497680}, "trend_line": 363.3903, "activity_lines": {"activity_5": 373.309047, "activity_10": 365.160907, "activity_20": 357.112343, "activity_30": 358.331326}, "trend_signal": 0, "fair_value": 343.564896, "relative_strength": -12.33087, "rate_of_change": 0.021827855653936766, "market_dynamics": 1.09346, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.238475, "high": 368.556025, "low": 350.279699, "close": 356.3089, "volume": 2117712}, "trend_line": 362.863073, "activity_lines": {"activity_5": 367.500493, "activity_10": 364.632931, "activity_20": 357.425185, "activity_30": 357.874461}, "trend_signal": 0, "fair_value": 344.189412, "relative_strength": -14.996619, "rate_of_change": -0.14508560079893132, "market_dynamics": 0.800117, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.560377, "high": 363.187299, "low": 333.950148, "close": 356.5373, "volume": 2680739}, "trend_line": 361.69294, "activity_lines": {"activity_5": 361.930173, "activity_10": 364.074629, "activity_20": 357.882296, "activity_30": 357.466347}, "trend_signal": 0, "fair_value": 344.741271, "relative_strength": -14.505931, "rate_of_change": -0.3224723282878565, "market_dynamics": 0.439638, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.421623, "high": 397.261724, "low": 352.097352, "close": 385.0146, "volume": 3657893}, "trend_line": 361.70256, "activity_lines": {"activity_5": 367.313733, "activity_10": 368.567293, "activity_20": 361.071855, "activity_30": 358.97097}, "trend_signal": 0, "fair_value": 345.456514, "relative_strength": -7.41724, "rate_of_change": 0.0026597146186994897, "market_dynamics": 0.470332, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.305907, "high": 398.185519, "low": 385.784436, "close": 391.2723, "volume": 2040619}, "trend_line": 361.723663, "activity_lines": {"activity_5": 376.241327, "activity_10": 373.325073, "activity_20": 364.540176, "activity_30": 360.878695}, "trend_signal": 0, "fair_value": 346.191885, "relative_strength": -7.752057, "rate_of_change": 0.0058343518497580805, "market_dynamics": 0.528621, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 390.596902, "high": 395.04679, "low": 382.466916, "close": 393.0503, "volume": 1202783}, "trend_line": 361.34235, "activity_lines": {"activity_5": 383.6512, "activity_10": 377.551285, "activity_20": 367.897345, "activity_30": 362.899769}, "trend_signal": 1, "fair_value": 346.910447, "relative_strength": -7.444582, "rate_of_change": -0.105415553087545, "market_dynamics": 0.645792, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.997433, "high": 393.546948, "low": 378.72723, "close": 391.3816, "volume": 1709420}, "trend_line": 361.385947, "activity_lines": {"activity_5": 388.63284, "activity_10": 380.514191, "activity_20": 370.839033, "activity_30": 364.837785}, "trend_signal": 1, "fair_value": 347.544001, "relative_strength": -6.809152, "rate_of_change": 0.01206528933018148, "market_dynamics": 0.756772, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.679584, "high": 394.083318, "low": 377.177715, "close": 377.4459, "volume": 1527448}, "trend_line": 360.931287, "activity_lines": {"activity_5": 386.631067, "activity_10": 380.349856, "activity_20": 372.210101, "activity_30": 365.873911}, "trend_signal": 1, "fair_value": 347.978749, "relative_strength": -8.471398, "rate_of_change": -0.12581009410418215, "market_dynamics": 0.59246, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.303031, "high": 383.961806, "low": 369.380475, "close": 369.5394, "volume": 1891580}, "trend_line": 360.92974, "activity_lines": {"activity_5": 380.599887, "activity_10": 378.766396, "activity_20": 372.700803, "activity_30": 366.429273}, "trend_signal": 1, "fair_value": 348.299428, "relative_strength": -7.225943, "rate_of_change": -0.00042861343855081106, "market_dynamics": 0.43087, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.938709, "high": 391.969744, "low": 356.655498, "close": 358.1909, "volume": 3040442}, "trend_line": 360.460617, "activity_lines": {"activity_5": 371.817553, "activity_10": 375.798613, "activity_20": 372.01403, "activity_30": 366.252574}, "trend_signal": 1, "fair_value": 348.516735, "relative_strength": -12.037246, "rate_of_change": -0.12997626629492148, "market_dynamics": 0.237603, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.773523, "high": 370.474131, "low": 350.568562, "close": 362.7524, "volume": 2689231}, "trend_line": 360.065823, "activity_lines": {"activity_5": 366.761147, "activity_10": 373.686113, "activity_20": 371.673915, "activity_30": 366.400431}, "trend_signal": 1, "fair_value": 348.730631, "relative_strength": -11.041597, "rate_of_change": -0.10952486384940918, "market_dynamics": -0.034535, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.31259, "high": 370.205751, "low": 352.416953, "close": 361.9275, "volume": 2484890}, "trend_line": 359.395497, "activity_lines": {"activity_5": 363.449633, "activity_10": 371.463956, "activity_20": 371.221194, "activity_30": 366.520539}, "trend_signal": 1, "fair_value": 348.943099, "relative_strength": -12.480577, "rate_of_change": -0.18616762746739376, "market_dynamics": -0.287004, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.09653, "high": 365.425719, "low": 343.622014, "close": 353.4307, "volume": 3271734}, "trend_line": 359.149677, "activity_lines": {"activity_5": 359.26946, "activity_10": 367.594771, "activity_20": 369.913681, "activity_30": 366.135713}, "trend_signal": 1, "fair_value": 349.098696, "relative_strength": -15.563145, "rate_of_change": -0.06839818585706449, "market_dynamics": -0.518915, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.450503, "high": 353.450503, "low": 323.974762, "close": 329.5996, "volume": 2655118}, "trend_line": 359.52297, "activity_lines": {"activity_5": 348.7466, "activity_10": 359.449142, "activity_20": 366.318142, "activity_30": 364.229257}, "trend_signal": 0, "fair_value": 349.012561, "relative_strength": -20.869588, "rate_of_change": 0.1039380024278818, "market_dynamics": -0.740929, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.858032, "high": 331.378527, "low": 318.653075, "close": 329.3512, "volume": 2256606}, "trend_line": 359.422333, "activity_lines": {"activity_5": 340.803593, "activity_10": 352.265895, "activity_20": 362.734277, "activity_30": 362.282691}, "trend_signal": 0, "fair_value": 349.013928, "relative_strength": -20.260937, "rate_of_change": -0.02799181370803821, "market_dynamics": -0.938584, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.983466, "high": 332.640605, "low": 310.115016, "close": 312.7251, "volume": 2167259}, "trend_line": 358.540727, "activity_lines": {"activity_5": 329.2412, "activity_10": 343.185558, "activity_20": 357.63795, "activity_30": 359.269966}, "trend_signal": 0, "fair_value": 348.833418, "relative_strength": -24.804039, "rate_of_change": -0.24528414599099957, "market_dynamics": -1.091939, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.105192, "high": 340.292732, "low": 309.902709, "close": 331.1797, "volume": 2944958}, "trend_line": 358.237873, "activity_lines": {"activity_5": 327.165493, "activity_10": 338.921062, "activity_20": 354.4303, "activity_30": 357.504738}, "trend_signal": 0, "fair_value": 348.727165, "relative_strength": -21.233857, "rate_of_change": -0.08446850725552996, "market_dynamics": -1.053687, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.712676, "high": 337.24683, "low": 308.074192, "close": 330.6928, "volume": 3675581}, "trend_line": 357.570997, "activity_lines": {"activity_5": 326.97734, "activity_10": 335.662618, "activity_20": 351.30752, "activity_30": 355.727637}, "trend_signal": 0, "fair_value": 348.568625, "relative_strength": -21.376137, "rate_of_change": -0.18615452197037863, "market_dynamics": -0.971617, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.708915, "high": 333.574748, "low": 318.012034, "close": 327.3437, "volume": 3152418}, "trend_line": 356.84113, "activity_lines": {"activity_5": 327.18868, "activity_10": 332.645304, "activity_20": 348.093236, "activity_30": 353.777489}, "trend_signal": 0, "fair_value": 348.352675, "relative_strength": -21.611512, "rate_of_change": -0.20411806497828347, "market_dynamics": -0.887895, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.400912, "high": 333.256808, "low": 316.15372, "close": 320.5562, "volume": 1195656}, "trend_line": 356.201037, "activity_lines": {"activity_5": 325.287913, "activity_10": 329.161093, "activity_20": 344.611299, "activity_30": 351.436526}, "trend_signal": 0, "fair_value": 348.039746, "relative_strength": -24.158003, "rate_of_change": -0.17937758464110787, "market_dynamics": -0.914444, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.538721, "high": 332.163548, "low": 312.262952, "close": 320.9735, "volume": 2756154}, "trend_line": 355.04671, "activity_lines": {"activity_5": 324.11258, "activity_10": 326.437022, "activity_20": 341.355107, "activity_30": 349.163781}, "trend_signal": 0, "fair_value": 347.732845, "relative_strength": -24.232523, "rate_of_change": -0.3240661536872411, "market_dynamics": -1.019541, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.14251, "high": 330.166103, "low": 311.949973, "close": 315.945, "volume": 2190283}, "trend_line": 353.832977, "activity_lines": {"activity_5": 320.711187, "activity_10": 323.558295, "activity_20": 337.829518, "activity_30": 346.64109}, "trend_signal": 0, "fair_value": 347.345722, "relative_strength": -23.411922, "rate_of_change": -0.3418516397462155, "market_dynamics": -1.173293, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.304004, "high": 322.990957, "low": 263.353754, "close": 282.991, "volume": 7333158}, "trend_line": 351.613763, "activity_lines": {"activity_5": 307.340773, "activity_10": 315.523976, "activity_20": 331.357662, "activity_30": 342.07064}, "trend_signal": 0, "fair_value": 346.553258, "relative_strength": -30.31887, "rate_of_change": -0.6271925298811315, "market_dynamics": -1.206699, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.886271, "high": 307.330711, "low": 282.002404, "close": 298.6095, "volume": 4146126}, "trend_line": 350.333447, "activity_lines": {"activity_5": 302.356647, "activity_10": 311.610107, "activity_20": 326.723503, "activity_30": 338.65101}, "trend_signal": 0, "fair_value": 345.761143, "relative_strength": -24.32641, "rate_of_change": -0.3641256784365484, "market_dynamics": -1.079456, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.850477, "high": 308.683092, "low": 281.604581, "close": 286.2486, "volume": 3868736}, "trend_line": 348.399863, "activity_lines": {"activity_5": 295.167833, "activity_10": 306.012258, "activity_20": 321.323569, "activity_30": 334.516504}, "trend_signal": 0, "fair_value": 344.846806, "relative_strength": -26.797955, "rate_of_change": -0.5519267476622055, "market_dynamics": -1.053581, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.268561, "high": 298.957576, "low": 283.727774, "close": 298.7388, "volume": 1946008}, "trend_line": 347.015977, "activity_lines": {"activity_5": 294.429593, "activity_10": 303.469038, "activity_20": 317.61329, "activity_30": 331.312565}, "trend_signal": 0, "fair_value": 343.916119, "relative_strength": -25.852568, "rate_of_change": -0.39721198168208277, "market_dynamics": -0.990471, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.331065, "high": 305.133014, "low": 295.665975, "close": 301.0956, "volume": 1449935}, "trend_line": 345.094483, "activity_lines": {"activity_5": 295.959267, "activity_10": 301.608624, "activity_20": 314.57657, "activity_30": 328.34996}, "trend_signal": 0, "fair_value": 343.016682, "relative_strength": -25.589165, "rate_of_change": -0.5537191735699234, "market_dynamics": -0.989373, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.831444, "high": 317.981097, "low": 293.637286, "close": 311.8852, "volume": 2013740}, "trend_line": 342.875357, "activity_lines": {"activity_5": 302.075433, "activity_10": 302.256938, "activity_20": 312.997365, "activity_30": 326.207425}, "trend_signal": 0, "fair_value": 342.07613, "relative_strength": -22.396986, "rate_of_change": -0.6430488197633739, "market_dynamics": -0.85277, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.214566, "high": 316.28063, "low": 292.871587, "close": 295.5864, "volume": 1318999}, "trend_line": 339.16535, "activity_lines": {"activity_5": 300.832387, "activity_10": 300.283791, "activity_20": 310.178087, "activity_30": 323.156525}, "trend_signal": 0, "fair_value": 341.064968, "relative_strength": -22.566526, "rate_of_change": -1.0820278927190496, "market_dynamics": -0.753561, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.749873, "high": 304.407036, "low": 291.628524, "close": 298.9973, "volume": 1776719}, "trend_line": 337.14471, "activity_lines": {"activity_5": 300.927847, "activity_10": 299.508213, "activity_20": 308.035813, "activity_30": 320.565038}, "trend_signal": 0, "fair_value": 340.141572, "relative_strength": -23.946498, "rate_of_change": -0.5957684061771094, "market_dynamics": -0.548563, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.687855, "high": 318.209832, "low": 291.290428, "close": 306.4357, "volume": 2578259}, "trend_line": 335.193557, "activity_lines": {"activity_5": 302.65286, "activity_10": 300.477051, "activity_20": 306.883833, "activity_30": 318.583811}, "trend_signal": 0, "fair_value": 339.212112, "relative_strength": -22.442787, "rate_of_change": -0.5787286414786033, "market_dynamics": -0.268874, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.858981, "high": 312.810096, "low": 300.717742, "close": 309.2699, "volume": 1835041}, "trend_line": 333.62559, "activity_lines": {"activity_5": 304.80948, "activity_10": 302.225522, "activity_20": 306.269952, "activity_30": 316.911317}, "trend_signal": 0, "fair_value": 338.537458, "relative_strength": -21.424435, "rate_of_change": -0.46777957608535126, "market_dynamics": -0.135294, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.578108, "high": 310.905682, "low": 293.418511, "close": 294.8505, "volume": 1906748}, "trend_line": 331.569363, "activity_lines": {"activity_5": 301.61468, "activity_10": 301.473649, "activity_20": 304.533545, "activity_30": 314.409698}, "trend_signal": 0, "fair_value": 337.850074, "relative_strength": -24.506878, "rate_of_change": -0.616327722342875, "market_dynamics": 0.009244, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.846173, "high": 295.138941, "low": 279.436782, "close": 293.2694, "volume": 3816811}, "trend_line": 328.51119, "activity_lines": {"activity_5": 299.028493, "activity_10": 300.218676, "activity_20": 302.92551, "activity_30": 311.938733}, "trend_signal": 0, "fair_value": 337.167306, "relative_strength": -24.937964, "rate_of_change": -0.9223328031064228, "market_dynamics": 0.142334, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.353291, "high": 298.102317, "low": 284.040981, "close": 291.6882, "volume": 4245950}, "trend_line": 325.19172, "activity_lines": {"activity_5": 296.069707, "activity_10": 298.773305, "activity_20": 301.339886, "activity_30": 309.563056}, "trend_signal": 0, "fair_value": 336.370706, "relative_strength": -25.194432, "rate_of_change": -1.0104587304925667, "market_dynamics": 0.191674, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.470628, "high": 350.369941, "low": 281.027859, "close": 306.207, "volume": 5283210}, "trend_line": 322.296943, "activity_lines": {"activity_5": 298.437793, "activity_10": 299.868815, "activity_20": 301.316352, "activity_30": 308.338236}, "trend_signal": 0, "fair_value": 335.612162, "relative_strength": -20.126466, "rate_of_change": -0.8901754940131861, "market_dynamics": 0.370511, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.997017, "high": 317.767361, "low": 303.124276, "close": 314.7393, "volume": 4107045}, "trend_line": 319.7422, "activity_lines": {"activity_5": 303.665227, "activity_10": 302.379865, "activity_20": 302.136457, "activity_30": 307.850646}, "trend_signal": 0, "fair_value": 335.073542, "relative_strength": -16.20592, "rate_of_change": -0.7926674625641651, "market_dynamics": 0.699923, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.723772, "high": 330.033719, "low": 311.716191, "close": 322.297, "volume": 2930714}, "trend_line": 317.903903, "activity_lines": {"activity_5": 311.047267, "activity_10": 306.016976, "activity_20": 303.75463, "activity_30": 308.015472}, "trend_signal": 0, "fair_value": 334.484533, "relative_strength": -17.505984, "rate_of_change": -0.5749309912798534, "market_dynamics": 0.934982, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.677914, "high": 345.807655, "low": 311.593066, "close": 312.9314, "volume": 3677113}, "trend_line": 316.01697, "activity_lines": {"activity_5": 313.477673, "activity_10": 307.761945, "activity_20": 304.520821, "activity_30": 307.694665}, "trend_signal": 0, "fair_value": 333.650301, "relative_strength": -17.64238, "rate_of_change": -0.5935545245570637, "market_dynamics": 1.172269, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.369188, "high": 323.389321, "low": 297.876391, "close": 315.021, "volume": 2763810}, "trend_line": 314.577973, "activity_lines": {"activity_5": 315.293813, "activity_10": 309.571478, "activity_20": 305.554652, "activity_30": 307.630409}, "trend_signal": 0, "fair_value": 332.890074, "relative_strength": -17.838128, "rate_of_change": -0.4553543437873063, "market_dynamics": 1.217441, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.339461, "high": 324.96144, "low": 313.607989, "close": 324.0659, "volume": 1752087}, "trend_line": 313.288423, "activity_lines": {"activity_5": 318.5694, "activity_10": 312.734198, "activity_20": 307.47626, "activity_30": 308.242533}, "trend_signal": 0, "fair_value": 332.21791, "relative_strength": -15.880693, "rate_of_change": -0.4099301638007449, "market_dynamics": 1.181267, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.757388, "high": 324.643015, "low": 312.359398, "close": 320.8917, "volume": 1596239}, "trend_line": 311.920563, "activity_lines": {"activity_5": 319.596327, "activity_10": 314.999242, "activity_20": 309.080838, "activity_30": 308.733067}, "trend_signal": 0, "fair_value": 331.541613, "relative_strength": -16.874546, "rate_of_change": -0.4366136440349752, "market_dynamics": 1.080552, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.27478, "high": 331.628191, "low": 315.881624, "close": 328.4142, "volume": 2064745}, "trend_line": 311.08668, "activity_lines": {"activity_5": 322.720593, "activity_10": 318.420707, "activity_20": 311.378289, "activity_30": 309.797173}, "trend_signal": 0, "fair_value": 330.798015, "relative_strength": -13.841655, "rate_of_change": -0.2673382581705632, "market_dynamics": 1.107955, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.29988, "high": 336.324891, "low": 318.155386, "close": 329.7576, "volume": 4630153}, "trend_line": 311.091947, "activity_lines": {"activity_5": 325.884847, "activity_10": 321.476178, "activity_20": 313.587381, "activity_30": 311.001748}, "trend_signal": 0, "fair_value": 329.999506, "relative_strength": -11.34405, "rate_of_change": 0.0016930972422231204, "market_dynamics": 1.303196, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.444062, "high": 332.668023, "low": 323.717604, "close": 331.5685, "volume": 1246679}, "trend_line": 311.165857, "activity_lines": {"activity_5": 328.530987, "activity_10": 324.197482, "activity_20": 315.820616, "activity_30": 312.322816}, "trend_signal": 1, "fair_value": 329.154528, "relative_strength": -10.924667, "rate_of_change": 0.02375824919698488, "market_dynamics": 1.353848, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.583366, "high": 337.827323, "low": 324.665381, "close": 333.8969, "volume": 1619766}, "trend_line": 311.871583, "activity_lines": {"activity_5": 330.850093, "activity_10": 326.617035, "activity_20": 318.059794, "activity_30": 313.789335}, "trend_signal": 1, "fair_value": 328.821899, "relative_strength": -9.374629, "rate_of_change": 0.22680059014314352, "market_dynamics": 1.48294, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.822271, "high": 338.414417, "low": 325.155458, "close": 330.0859, "volume": 1823892}, "trend_line": 311.835123, "activity_lines": {"activity_5": 331.243467, "activity_10": 327.840225, "activity_20": 319.7686, "activity_30": 314.964452}, "trend_signal": 1, "fair_value": 328.532544, "relative_strength": -8.178375, "rate_of_change": -0.011690709249382572, "market_dynamics": 1.489366, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.085947, "high": 340.145842, "low": 319.866845, "close": 334.6731, "volume": 2490468}, "trend_line": 311.9678, "activity_lines": {"activity_5": 332.55296, "activity_10": 329.618424, "activity_20": 321.776233, "activity_30": 316.43787}, "trend_signal": 1, "fair_value": 328.347342, "relative_strength": -9.129437, "rate_of_change": 0.04254716361761502, "market_dynamics": 1.434078, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.862254, "high": 346.752953, "low": 332.822337, "close": 343.2902, "volume": 1480022}, "trend_line": 312.49935, "activity_lines": {"activity_5": 336.31756, "activity_10": 332.738347, "activity_20": 324.496029, "activity_30": 318.45867}, "trend_signal": 1, "fair_value": 328.057509, "relative_strength": -7.862858, "rate_of_change": 0.17038617447056445, "market_dynamics": 1.51336, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.638467, "high": 347.170874, "low": 333.956689, "close": 339.8573, "volume": 2029419}, "trend_line": 313.14272, "activity_lines": {"activity_5": 338.035687, "activity_10": 334.682129, "activity_20": 326.661721, "activity_30": 320.223699}, "trend_signal": 1, "fair_value": 327.696753, "relative_strength": -7.238887, "rate_of_change": 0.20587882822796413, "market_dynamics": 1.601748, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.013781, "high": 341.074867, "low": 319.38368, "close": 320.1653, "volume": 2363102}, "trend_line": 313.11578, "activity_lines": {"activity_5": 332.637227, "activity_10": 332.593978, "activity_20": 326.757413, "activity_30": 320.676769}, "trend_signal": 1, "fair_value": 327.270279, "relative_strength": -11.653536, "rate_of_change": -0.008603105957572512, "market_dynamics": 1.300802, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.603402, "high": 323.799579, "low": 196.161608, "close": 213.8053, "volume": 11994021}, "trend_line": 309.711123, "activity_lines": {"activity_5": 292.700873, "activity_10": 311.238565, "activity_20": 316.658202, "activity_30": 314.269641}, "trend_signal": 0, "fair_value": 326.299575, "relative_strength": -41.156617, "rate_of_change": -1.0873476258526436, "market_dynamics": 0.676985, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.069882, "high": 216.048649, "low": 200.383397, "close": 210.0018, "volume": 8640274}, "trend_line": 307.27815, "activity_lines": {"activity_5": 259.248727, "activity_10": 291.138633, "activity_20": 306.651346, "activity_30": 307.836782}, "trend_signal": 0, "fair_value": 325.196896, "relative_strength": -40.538179, "rate_of_change": -0.7855620348514265, "market_dynamics": 0.020735, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.587896, "high": 232.116141, "low": 208.587896, "close": 231.3395, "volume": 6618156}, "trend_line": 305.035817, "activity_lines": {"activity_5": 241.220567, "activity_10": 277.071235, "activity_20": 299.080694, "activity_30": 302.937514}, "trend_signal": 0, "fair_value": 324.226435, "relative_strength": -33.17526, "rate_of_change": -0.729740464787351, "market_dynamics": -0.634994, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.841607, "high": 235.690635, "low": 220.8548, "close": 230.4732, "volume": 4553154}, "trend_line": 303.176637, "activity_lines": {"activity_5": 230.36702, "activity_10": 264.635747, "activity_20": 291.722441, "activity_30": 298.127022}, "trend_signal": 0, "fair_value": 323.402369, "relative_strength": -30.615079, "rate_of_change": -0.6094956383433426, "market_dynamics": -0.95261, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.043751, "high": 233.350799, "low": 219.580353, "close": 229.1191, "volume": 5457157}, "trend_line": 300.85598, "activity_lines": {"activity_5": 226.35438, "activity_10": 253.792156, "activity_20": 284.526726, "activity_30": 293.349117}, "trend_signal": 0, "fair_value": 322.243423, "relative_strength": -28.569587, "rate_of_change": -0.7654471739522724, "market_dynamics": -0.976972, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.204449, "high": 234.739835, "low": 224.469251, "close": 227.6953, "volume": 5800366}, "trend_line": 298.409303, "activity_lines": {"activity_5": 227.936887, "activity_10": 244.594744, "activity_20": 277.562497, "activity_30": 288.629073}, "trend_signal": 0, "fair_value": 321.135229, "relative_strength": -28.515748, "rate_of_change": -0.8132386133724069, "market_dynamics": -0.953075, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.298364, "high": 233.012303, "low": 218.813707, "close": 221.2432, "volume": 3296131}, "trend_line": 295.387903, "activity_lines": {"activity_5": 226.442693, "activity_10": 236.085869, "activity_20": 270.398277, "activity_30": 283.650615}, "trend_signal": 0, "fair_value": 319.910969, "relative_strength": -28.619543, "rate_of_change": -1.012501946026806, "market_dynamics": -0.978626, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.715404, "high": 224.618523, "low": 201.986407, "close": 202.3349, "volume": 4033525}, "trend_line": 292.27952, "activity_lines": {"activity_5": 217.896307, "activity_10": 226.201484, "activity_20": 261.914475, "activity_30": 277.647195}, "trend_signal": 0, "fair_value": 318.587363, "relative_strength": -27.298579, "rate_of_change": -1.0523054493534907, "market_dynamics": -0.975209, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.064771, "high": 210.589255, "low": 186.622903, "close": 209.7927, "volume": 5804926}, "trend_line": 289.306033, "activity_lines": {"activity_5": 213.769493, "activity_10": 220.235885, "activity_20": 254.66759, "activity_30": 272.325465}, "trend_signal": 0, "fair_value": 317.51661, "relative_strength": -27.768997, "rate_of_change": -1.0173436031371537, "market_dynamics": -0.944462, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 212.660305, "high": 213.695827, "low": 192.218709, "close": 201.0306, "volume": 3891929}, "trend_line": 285.79253, "activity_lines": {"activity_5": 208.10068, "activity_10": 215.041989, "activity_20": 247.087306, "activity_30": 266.630275}, "trend_signal": 0, "fair_value": 316.587896, "relative_strength": -28.855309, "rate_of_change": -1.21445894631586, "market_dynamics": -0.971451, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.117224, "high": 222.127333, "low": 199.029229, "close": 213.6261, "volume": 7549237}, "trend_line": 282.604403, "activity_lines": {"activity_5": 208.502933, "activity_10": 214.304269, "activity_20": 241.292476, "activity_30": 261.974377}, "trend_signal": 0, "fair_value": 315.959967, "relative_strength": -26.871136, "rate_of_change": -1.1155389540797336, "market_dynamics": -0.829038, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.060974, "high": 218.163993, "low": 205.446315, "close": 210.5892, "volume": 4312125}, "trend_line": 279.795693, "activity_lines": {"activity_5": 208.830833, "activity_10": 213.017644, "activity_20": 235.719206, "activity_30": 257.328235}, "trend_signal": 0, "fair_value": 315.367851, "relative_strength": -29.069118, "rate_of_change": -0.9938663269871143, "market_dynamics": -0.749489, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.110862, "high": 220.685675, "low": 204.105844, "close": 212.3534, "volume": 3287545}, "trend_line": 277.098493, "activity_lines": {"activity_5": 210.457067, "activity_10": 212.041102, "activity_20": 230.875026, "activity_30": 252.977119}, "trend_signal": 0, "fair_value": 314.795729, "relative_strength": -27.29426, "rate_of_change": -0.9639891061511119, "market_dynamics": -0.708063, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.52616, "high": 220.207239, "low": 202.117434, "close": 215.9215, "volume": 3052002}, "trend_line": 274.572937, "activity_lines": {"activity_5": 212.604767, "activity_10": 212.058507, "activity_20": 226.929733, "activity_30": 249.030216}, "trend_signal": 0, "fair_value": 314.273676, "relative_strength": -28.962411, "rate_of_change": -0.911428991423636, "market_dynamics": -0.550198, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.286889, "high": 217.227104, "low": 203.064236, "close": 204.9081, "volume": 2443159}, "trend_line": 271.196307, "activity_lines": {"activity_5": 210.672747, "activity_10": 210.338053, "activity_20": 222.486245, "activity_30": 244.535711}, "trend_signal": 0, "fair_value": 313.550874, "relative_strength": -30.102298, "rate_of_change": -1.229775241833114, "market_dynamics": -0.455311, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.944713, "high": 213.130783, "low": 205.416454, "close": 210.1507, "volume": 2446167}, "trend_line": 267.71002, "activity_lines": {"activity_5": 210.22976, "activity_10": 210.010998, "activity_20": 219.156285, "activity_30": 240.597284}, "trend_signal": 0, "fair_value": 312.933504, "relative_strength": -28.818246, "rate_of_change": -1.2855215613242126, "market_dynamics": -0.263587, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.220452, "high": 224.463075, "low": 205.506157, "close": 223.9448, "volume": 3189729}, "trend_line": 264.431613, "activity_lines": {"activity_5": 214.6165, "activity_10": 212.510955, "activity_20": 217.711168, "activity_30": 237.773722}, "trend_signal": 0, "fair_value": 312.508337, "relative_strength": -24.746834, "rate_of_change": -1.2246112416711035, "market_dynamics": -0.038597, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.891629, "high": 229.506273, "low": 220.286952, "close": 221.174, "volume": 3295944}, "trend_line": 261.373033, "activity_lines": {"activity_5": 217.189267, "activity_10": 214.458009, "activity_20": 216.529443, "activity_30": 234.982908}, "trend_signal": 0, "fair_value": 312.133178, "relative_strength": -24.690064, "rate_of_change": -1.1566620062178443, "market_dynamics": 0.118747, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.914864, "high": 224.692294, "low": 214.575958, "close": 215.1042, "volume": 2446106}, "trend_line": 258.042473, "activity_lines": {"activity_5": 217.150727, "activity_10": 214.958935, "activity_20": 215.351148, "activity_30": 231.997822}, "trend_signal": 0, "fair_value": 311.602715, "relative_strength": -25.908647, "rate_of_change": -1.2742554049177857, "market_dynamics": 0.167219, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.599224, "high": 223.027849, "low": 212.796893, "close": 218.1441, "volume": 4228011}, "trend_line": 254.511747, "activity_lines": {"activity_5": 218.179973, "activity_10": 215.915996, "activity_20": 215.05643, "activity_30": 229.423733}, "trend_signal": 0, "fair_value": 311.050153, "relative_strength": -26.648429, "rate_of_change": -1.368273198962854, "market_dynamics": 0.287438, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 218.891556, "high": 226.042758, "low": 215.582568, "close": 221.5228, "volume": 2207913}, "trend_line": 251.19945, "activity_lines": {"activity_5": 219.453053, "activity_10": 217.176213, "activity_20": 215.569307, "activity_30": 227.295414}, "trend_signal": 0, "fair_value": 310.451162, "relative_strength": -26.076017, "rate_of_change": -1.301431874576697, "market_dynamics": 0.289801, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.732122, "high": 233.06441, "low": 218.871641, "close": 226.4265, "volume": 2815652}, "trend_line": 247.79986, "activity_lines": {"activity_5": 221.60256, "activity_10": 219.184435, "activity_20": 216.512454, "activity_30": 225.697159}, "trend_signal": 0, "fair_value": 309.997971, "relative_strength": -23.564928, "rate_of_change": -1.3533429312842913, "market_dynamics": 0.384188, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.821915, "high": 225.848499, "low": 206.114164, "close": 210.1906, "volume": 3230506}, "trend_line": 243.814293, "activity_lines": {"activity_5": 218.174653, "activity_10": 217.952724, "activity_20": 215.831111, "activity_30": 223.270755}, "trend_signal": 0, "fair_value": 309.355829, "relative_strength": -28.779141, "rate_of_change": -1.6083814575197914, "market_dynamics": 0.442994, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.12076, "high": 290.034822, "low": 208.017759, "close": 262.636, "volume": 6859658}, "trend_line": 241.516543, "activity_lines": {"activity_5": 232.960773, "activity_10": 226.295864, "activity_20": 220.245278, "activity_30": 224.485059}, "trend_signal": 0, "fair_value": 308.860083, "relative_strength": -11.927739, "rate_of_change": -0.9424180886720941, "market_dynamics": 0.770572, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.38348, "high": 261.685248, "low": 234.348125, "close": 238.6674, "volume": 4564963}, "trend_line": 238.342227, "activity_lines": {"activity_5": 236.588573, "activity_10": 229.431722, "activity_20": 222.223565, "activity_30": 224.301243}, "trend_signal": 0, "fair_value": 308.222492, "relative_strength": -17.36271, "rate_of_change": -1.3143265304190794, "market_dynamics": 0.998627, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.989144, "high": 249.75992, "low": 233.091304, "close": 240.3832, "volume": 3065833}, "trend_line": 235.352137, "activity_lines": {"activity_5": 239.420087, "activity_10": 232.265738, "activity_20": 224.319793, "activity_30": 224.432919}, "trend_signal": 0, "fair_value": 307.600466, "relative_strength": -18.224509, "rate_of_change": -1.254536402397553, "market_dynamics": 1.103948, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.542733, "high": 249.560342, "low": 236.592541, "close": 245.5902, "volume": 2347497}, "trend_line": 232.382707, "activity_lines": {"activity_5": 242.729907, "activity_10": 235.4968, "activity_20": 226.851507, "activity_30": 225.093439}, "trend_signal": 0, "fair_value": 307.147946, "relative_strength": -16.696665, "rate_of_change": -1.2616966380041787, "market_dynamics": 1.301845, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.580212, "high": 249.585267, "low": 240.901828, "close": 247.2361, "volume": 2672931}, "trend_line": 229.180903, "activity_lines": {"activity_5": 245.31078, "activity_10": 238.633564, "activity_20": 229.424036, "activity_30": 226.051723}, "trend_signal": 0, "fair_value": 306.805884, "relative_strength": -15.819054, "rate_of_change": -1.3778150884523477, "market_dynamics": 1.140532, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.984314, "high": 249.011763, "low": 241.999173, "close": 246.3384, "volume": 2467314}, "trend_line": 226.063607, "activity_lines": {"activity_5": 245.12272, "activity_10": 241.133253, "activity_20": 231.697254, "activity_30": 227.158658}, "trend_signal": 1, "fair_value": 306.536851, "relative_strength": -15.453983, "rate_of_change": -1.360190120203868, "market_dynamics": 1.165352, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.178758, "high": 251.026721, "low": 241.036526, "close": 250.109, "volume": 2096098}, "trend_line": 223.728397, "activity_lines": {"activity_5": 247.278033, "activity_10": 243.750611, "activity_20": 234.15555, "activity_30": 228.709974}, "trend_signal": 1, "fair_value": 306.151421, "relative_strength": -13.836272, "rate_of_change": -1.032988029780481, "market_dynamics": 1.20718, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.941859, "high": 263.405944, "low": 248.263543, "close": 252.8721, "volume": 3492362}, "trend_line": 225.030623, "activity_lines": {"activity_5": 249.591607, "activity_10": 246.289171, "activity_20": 236.643291, "activity_30": 230.590213}, "trend_signal": 1, "fair_value": 306.072007, "relative_strength": -13.661993, "rate_of_change": 0.5820566443337947, "market_dynamics": 1.277083, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.413351, "high": 261.575534, "low": 249.819722, "close": 254.2188, "volume": 3426519}, "trend_line": 226.504523, "activity_lines": {"activity_5": 251.521487, "activity_10": 248.502598, "activity_20": 239.072404, "activity_30": 232.473321}, "trend_signal": 1, "fair_value": 306.08889, "relative_strength": -13.656395, "rate_of_change": 0.6549775227703185, "market_dynamics": 1.339017, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.812312, "high": 262.243895, "low": 249.141426, "close": 260.8723, "volume": 3425917}, "trend_line": 227.48895, "activity_lines": {"activity_5": 255.09396, "activity_10": 251.420438, "activity_20": 241.927423, "activity_30": 234.690597}, "trend_signal": 1, "fair_value": 306.200185, "relative_strength": -10.549427, "rate_of_change": 0.43461692815731645, "market_dynamics": 1.410852, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.131601, "high": 276.393704, "low": 257.528049, "close": 271.8849, "volume": 3160089}, "trend_line": 228.86934, "activity_lines": {"activity_5": 261.42822, "activity_10": 255.419084, "activity_20": 245.60022, "activity_30": 237.554852}, "trend_signal": 1, "fair_value": 306.35835, "relative_strength": -7.339604, "rate_of_change": 0.6067943080312277, "market_dynamics": 1.517007, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.767751, "high": 270.817627, "low": 256.862275, "close": 261.1217, "volume": 2751652}, "trend_line": 229.936093, "activity_lines": {"activity_5": 262.471647, "activity_10": 257.292622, "activity_20": 247.981457, "activity_30": 239.635649}, "trend_signal": 1, "fair_value": 306.462046, "relative_strength": -8.350178, "rate_of_change": 0.4660969442215395, "market_dynamics": 1.454985, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.77006, "high": 269.939775, "low": 259.475856, "close": 269.9298, "volume": 3037006}, "trend_line": 231.34391, "activity_lines": {"activity_5": 265.716927, "activity_10": 260.359373, "activity_20": 250.933877, "activity_30": 242.215888}, "trend_signal": 1, "fair_value": 306.715134, "relative_strength": -6.473053, "rate_of_change": 0.6122644695019648, "market_dynamics": 1.440222, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.62802, "high": 321.5416, "low": 270.238986, "close": 296.7332, "volume": 5212436}, "trend_line": 233.860243, "activity_lines": {"activity_5": 276.759493, "activity_10": 267.762258, "activity_20": 256.154339, "activity_30": 246.434552}, "trend_signal": 1, "fair_value": 307.186788, "relative_strength": 1.296999, "rate_of_change": 1.0877022870409698, "market_dynamics": 1.582891, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.247018, "high": 300.254516, "low": 272.313888, "close": 281.3714, "volume": 3576305}, "trend_line": 236.494793, "activity_lines": {"activity_5": 279.847167, "activity_10": 271.442216, "activity_20": 259.565161, "activity_30": 249.499788}, "trend_signal": 1, "fair_value": 307.622896, "relative_strength": -4.00431, "rate_of_change": 1.1265489021150081, "market_dynamics": 1.499222, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.146905, "high": 287.266744, "low": 261.834091, "close": 270.3687, "volume": 3911254}, "trend_line": 238.513993, "activity_lines": {"activity_5": 277.900667, "activity_10": 272.501042, "activity_20": 261.641453, "activity_30": 251.685201}, "trend_signal": 1, "fair_value": 307.762953, "relative_strength": -5.63233, "rate_of_change": 0.8538031532897268, "market_dynamics": 1.573127, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.825479, "high": 279.640685, "low": 258.496171, "close": 260.9221, "volume": 3208258}, "trend_line": 240.510377, "activity_lines": {"activity_5": 272.90638, "activity_10": 271.405389, "activity_20": 262.554905, "activity_30": 253.130886}, "trend_signal": 1, "fair_value": 308.007077, "relative_strength": -8.431171, "rate_of_change": 0.83700917287482, "market_dynamics": 1.362493, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.772418, "high": 271.604242, "low": 252.895635, "close": 270.6159, "volume": 3649239}, "trend_line": 242.410037, "activity_lines": {"activity_5": 271.156667, "activity_10": 271.875644, "activity_20": 264.18787, "activity_30": 255.073177}, "trend_signal": 1, "fair_value": 308.302865, "relative_strength": -2.619225, "rate_of_change": 0.7898453379414823, "market_dynamics": 0.996668, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.976926, "high": 281.327877, "low": 266.802254, "close": 276.7855, "volume": 2215388}, "trend_line": 244.61658, "activity_lines": {"activity_5": 271.417747, "activity_10": 273.145029, "activity_20": 266.17464, "activity_30": 257.290949}, "trend_signal": 1, "fair_value": 308.525831, "relative_strength": -3.33527, "rate_of_change": 0.9102523258968896, "market_dynamics": 0.73651, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.998492, "high": 285.061604, "low": 268.629181, "close": 279.7605, "volume": 3383718}, "trend_line": 246.863483, "activity_lines": {"activity_5": 274.00034, "activity_10": 274.54502, "activity_20": 268.204939, "activity_30": 259.558299}, "trend_signal": 1, "fair_value": 308.801769, "relative_strength": -2.056059, "rate_of_change": 0.9185407628542608, "market_dynamics": 0.520379, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.871962, "high": 280.64898, "low": 262.938704, "close": 267.1117, "volume": 3367539}, "trend_line": 248.569823, "activity_lines": {"activity_5": 272.47406, "activity_10": 273.301807, "activity_20": 268.699305, "activity_30": 260.864635}, "trend_signal": 1, "fair_value": 309.078586, "relative_strength": -5.252796, "rate_of_change": 0.6912079418404753, "market_dynamics": 0.3342, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.521056, "high": 275.09834, "low": 264.476166, "close": 272.0834, "volume": 5004086}, "trend_line": 250.809, "activity_lines": {"activity_5": 272.822147, "activity_10": 273.049325, "activity_20": 269.645853, "activity_30": 262.38164}, "trend_signal": 1, "fair_value": 309.329944, "relative_strength": -2.864415, "rate_of_change": 0.9008241519325472, "market_dynamics": 0.222484, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.075041, "high": 278.542508, "low": 269.567671, "close": 273.8404, "volume": 1797512}, "trend_line": 252.93199, "activity_lines": {"activity_5": 273.011813, "activity_10": 272.916995, "activity_20": 270.60061, "activity_30": 263.867537}, "trend_signal": 1, "fair_value": 309.591169, "relative_strength": -2.855298, "rate_of_change": 0.8464568655829797, "market_dynamics": 0.024497, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.239748, "high": 277.284638, "low": 269.308025, "close": 275.9369, "volume": 1688661}, "trend_line": 254.66506, "activity_lines": {"activity_5": 273.685347, "activity_10": 273.094744, "activity_20": 271.595715, "activity_30": 265.351725}, "trend_signal": 1, "fair_value": 309.883926, "relative_strength": -0.305581, "rate_of_change": 0.6851920945231158, "market_dynamics": -0.256438, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.98356, "high": 290.891829, "low": 269.098402, "close": 275.0584, "volume": 3763006}, "trend_line": 256.461207, "activity_lines": {"activity_5": 274.12262, "activity_10": 273.49088, "activity_20": 272.362644, "activity_30": 266.667424}, "trend_signal": 1, "fair_value": 310.055506, "relative_strength": -1.345443, "rate_of_change": 0.7052977742608235, "market_dynamics": -0.280785, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.524311, "high": 281.078348, "low": 258.95547, "close": 259.3548, "volume": 4305678}, "trend_line": 257.936227, "activity_lines": {"activity_5": 269.638833, "activity_10": 271.146598, "activity_20": 271.501506, "activity_30": 266.854108}, "trend_signal": 1, "fair_value": 310.070237, "relative_strength": -5.789415, "rate_of_change": 0.5751435147850538, "market_dynamics": -0.494318, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.572773, "high": 258.306507, "low": 231.671207, "close": 236.2635, "volume": 6566028}, "trend_line": 258.540207, "activity_lines": {"activity_5": 257.975073, "activity_10": 264.804151, "activity_20": 268.379213, "activity_30": 265.455867}, "trend_signal": 0, "fair_value": 309.878108, "relative_strength": -12.913414, "rate_of_change": 0.23415865503841599, "market_dynamics": -0.557849, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.302523, "high": 243.728482, "low": 223.663425, "close": 230.948, "volume": 5138576}, "trend_line": 258.85438, "activity_lines": {"activity_5": 246.927473, "activity_10": 257.943587, "activity_20": 264.816613, "activity_30": 263.675725}, "trend_signal": 0, "fair_value": 309.624842, "relative_strength": -14.214078, "rate_of_change": 0.12151804303304455, "market_dynamics": -0.656493, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.728135, "high": 249.454186, "low": 227.830294, "close": 248.7647, "volume": 6473676}, "trend_line": 259.598987, "activity_lines": {"activity_5": 244.678267, "activity_10": 255.043658, "activity_20": 263.055242, "activity_30": 263.024778}, "trend_signal": 0, "fair_value": 309.496839, "relative_strength": -6.589121, "rate_of_change": 0.28765478103945175, "market_dynamics": -0.747666, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.786964, "high": 259.706598, "low": 227.320715, "close": 250.3036, "volume": 7033432}, "trend_line": 260.936087, "activity_lines": {"activity_5": 244.753507, "activity_10": 252.932998, "activity_20": 261.466405, "activity_30": 262.425075}, "trend_signal": 0, "fair_value": 309.108176, "relative_strength": -4.847111, "rate_of_change": 0.5150636431412438, "market_dynamics": -0.719693, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.995244, "high": 251.622542, "low": 239.091877, "close": 240.9405, "volume": 3400734}, "trend_line": 260.212903, "activity_lines": {"activity_5": 243.358033, "activity_10": 249.655536, "activity_20": 259.036171, "activity_30": 261.135038}, "trend_signal": 0, "fair_value": 308.681538, "relative_strength": -9.405778, "rate_of_change": -0.27714986007282444, "market_dynamics": -0.814203, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.142623, "high": 254.210655, "low": 236.269019, "close": 254.1507, "volume": 3681664}, "trend_line": 260.729013, "activity_lines": {"activity_5": 247.59358, "activity_10": 249.255769, "activity_20": 258.011406, "activity_30": 260.743928}, "trend_signal": 0, "fair_value": 308.218804, "relative_strength": -3.847273, "rate_of_change": 0.19834143274594884, "market_dynamics": -0.762114, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.122943, "high": 254.415491, "low": 239.571548, "close": 245.677, "volume": 4228431}, "trend_line": 260.905473, "activity_lines": {"activity_5": 247.81208, "activity_10": 247.641378, "activity_20": 256.212817, "activity_30": 259.77283}, "trend_signal": 0, "fair_value": 307.79521, "relative_strength": -4.984496, "rate_of_change": 0.06767946457878977, "market_dynamics": -0.821611, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.228781, "high": 248.9745, "low": 228.230056, "close": 235.2847, "volume": 4483950}, "trend_line": 260.561957, "activity_lines": {"activity_5": 243.584547, "activity_10": 244.64954, "activity_20": 253.539974, "activity_30": 258.119877}, "trend_signal": 0, "fair_value": 307.208618, "relative_strength": -7.355133, "rate_of_change": -0.13166301038076175, "market_dynamics": -0.990979, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.703712, "high": 244.093208, "low": 234.400427, "close": 236.8536, "volume": 4970780}, "trend_line": 260.215873, "activity_lines": {"activity_5": 240.778647, "activity_10": 242.682087, "activity_20": 251.309163, "activity_30": 256.590306}, "trend_signal": 0, "fair_value": 306.602985, "relative_strength": -4.822129, "rate_of_change": -0.13282215254470894, "market_dynamics": -0.940036, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.520872, "high": 252.222158, "low": 237.233321, "close": 243.1689, "volume": 4497702}, "trend_line": 260.110223, "activity_lines": {"activity_5": 240.974513, "activity_10": 242.557504, "activity_20": 249.891798, "activity_30": 255.490501}, "trend_signal": 0, "fair_value": 305.960513, "relative_strength": 0.04351, "rate_of_change": -0.04060090523377439, "market_dynamics": -0.946451, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 246.556398, "high": 258.04784, "low": 239.981294, "close": 254.6104, "volume": 3480657}, "trend_line": 260.26027, "activity_lines": {"activity_5": 244.835653, "activity_10": 244.807482, "activity_20": 249.693623, "activity_30": 255.135674}, "trend_signal": 0, "fair_value": 305.402504, "relative_strength": 1.363833, "rate_of_change": 0.0576859295530158, "market_dynamics": -0.807422, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.711072, "high": 266.531525, "low": 251.272887, "close": 256.3591, "volume": 3335929}, "trend_line": 260.376503, "activity_lines": {"activity_5": 249.249047, "activity_10": 247.041825, "activity_20": 249.692046, "activity_30": 254.883985}, "trend_signal": 0, "fair_value": 304.733656, "relative_strength": -1.389755, "rate_of_change": 0.044660293328683036, "market_dynamics": -0.560934, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.999353, "high": 275.225035, "low": 254.370566, "close": 273.5263, "volume": 3880977}, "trend_line": 261.020087, "activity_lines": {"activity_5": 258.6727, "activity_10": 251.935458, "activity_20": 251.39333, "activity_30": 255.732359}, "trend_signal": 0, "fair_value": 304.162465, "relative_strength": 0.673758, "rate_of_change": 0.247174377328501, "market_dynamics": -0.183068, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.697603, "high": 320.091552, "low": 271.572696, "close": 305.9321, "volume": 6977466}, "trend_line": 262.52208, "activity_lines": {"activity_5": 276.348847, "activity_10": 262.270844, "activity_20": 256.196401, "activity_30": 258.629908}, "trend_signal": 0, "fair_value": 303.827262, "relative_strength": 11.798794, "rate_of_change": 0.5754319589970971, "market_dynamics": 0.43575, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.4, "high": 309.99, "low": 290.41, "close": 300.68, "volume": 4886105}, "trend_line": 263.481917, "activity_lines": {"activity_5": 287.66906, "activity_10": 270.639875, "activity_20": 260.374646, "activity_30": 261.09171}, "trend_signal": 0, "fair_value": 303.412496, "relative_strength": 8.630719, "rate_of_change": 0.3656214364902156, "market_dynamics": 0.858193, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.35, "high": 328.44, "low": 298.45, "close": 325.92, "volume": 4802314}, "trend_line": 265.64186, "activity_lines": {"activity_5": 303.568533, "activity_10": 282.511824, "activity_20": 266.79685, "activity_30": 265.119973}, "trend_signal": 0, "fair_value": 303.213175, "relative_strength": 14.688795, "rate_of_change": 0.8197689710903381, "market_dynamics": 1.279955, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.46, "high": 330.88, "low": 295.9, "close": 302.89, "volume": 4109536}, "trend_line": 266.740533, "activity_lines": {"activity_5": 307.037367, "activity_10": 288.891604, "activity_20": 270.769357, "activity_30": 267.523079}, "trend_signal": 1, "fair_value": 302.921085, "relative_strength": 6.137528, "rate_of_change": 0.4135918186990632, "market_dynamics": 1.359952, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.35, "high": 317.79, "low": 299.72, "close": 316.42, "volume": 2992691}, "trend_line": 267.39676, "activity_lines": {"activity_5": 311.91414, "activity_10": 296.691147, "activity_20": 275.892104, "activity_30": 270.728206}, "trend_signal": 1, "fair_value": 302.76588, "relative_strength": 9.553833, "rate_of_change": 0.2460169786044269, "market_dynamics": 1.124378, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.6, "high": 324.35, "low": 308.23, "close": 322.81, "volume": 3216020}, "trend_line": 268.778047, "activity_lines": {"activity_5": 316.061333, "activity_10": 304.177322, "activity_20": 281.430645, "activity_30": 274.303254}, "trend_signal": 1, "fair_value": 302.650175, "relative_strength": 9.80445, "rate_of_change": 0.5165683383747968, "market_dynamics": 1.011626, "expectation": {"probability": 56.3247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7aadc2b4-93a2-43f5-b352-2bca7b3eeb41/", "share_image": "https://sharemaestro.com/terminal/7aadc2b4-93a2-43f5-b352-2bca7b3eeb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}