{"ticker": {"uuid": "7ab24841-bed1-4fdd-ac64-69c266c49079", "symbol": "002609", "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002609 fell 13.28%, moving from 8.96 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.23 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.23"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.75, "close": 7.77, "volume": 44173751}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.24, "activity_10": 8.326727, "activity_20": 8.656381, "activity_30": 8.912925}, "trend_signal": 0, "fair_value": 9.363268, "relative_strength": -35.23361, "rate_of_change": -0.7245593165350943, "market_dynamics": -0.869448, "expectation": {"probability": 51.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.378919, "high": 11.608, "low": 10.19358, "close": 11.412908, "volume": 49189848}, "trend_line": 9.253885, "activity_lines": {"activity_5": 10.819827, "activity_10": 10.72973, "activity_20": 10.282115, "activity_30": 9.846169}, "trend_signal": 1, "fair_value": 9.470662, "relative_strength": 41.838174, "rate_of_change": 1.624708706624467, "market_dynamics": 0.669808, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.325116, "high": 11.637264, "low": 10.798366, "close": 11.286098, "volume": 42222231}, "trend_line": 9.386873, "activity_lines": {"activity_5": 11.032478, "activity_10": 10.843238, "activity_20": 10.421792, "activity_30": 9.977279}, "trend_signal": 1, "fair_value": 9.476479, "relative_strength": 41.238048, "rate_of_change": 1.4371045242079323, "market_dynamics": 0.594691, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.256834, "high": 12.124995, "low": 11.042232, "close": 11.98843, "volume": 47598814}, "trend_line": 9.541321, "activity_lines": {"activity_5": 11.386895, "activity_10": 11.064402, "activity_20": 10.61642, "activity_30": 10.145122}, "trend_signal": 1, "fair_value": 9.486552, "relative_strength": 47.003512, "rate_of_change": 1.6453615597015148, "market_dynamics": 0.730641, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.978675, "high": 12.076221, "low": 11.177384, "close": 11.353406, "volume": 33097112}, "trend_line": 9.664522, "activity_lines": {"activity_5": 11.454203, "activity_10": 11.142084, "activity_20": 10.734265, "activity_30": 10.26203}, "trend_signal": 1, "fair_value": 9.497904, "relative_strength": 40.352462, "rate_of_change": 1.2912362973638545, "market_dynamics": 0.752193, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.372963, "high": 11.734786, "low": 11.050257, "close": 11.226278, "volume": 30688085}, "trend_line": 9.762025, "activity_lines": {"activity_5": 11.433027, "activity_10": 11.187802, "activity_20": 10.824261, "activity_30": 10.362789}, "trend_signal": 1, "fair_value": 9.500434, "relative_strength": 31.291789, "rate_of_change": 1.0088755553559676, "market_dynamics": 0.511728, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.275173, "high": 11.568543, "low": 10.786224, "close": 10.874235, "volume": 21370704}, "trend_line": 9.825358, "activity_lines": {"activity_5": 11.239964, "activity_10": 11.173438, "activity_20": 10.868797, "activity_30": 10.434544}, "trend_signal": 1, "fair_value": 9.495837, "relative_strength": 28.869534, "rate_of_change": 0.6487690822344758, "market_dynamics": 0.124452, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.884014, "high": 11.822797, "low": 10.219043, "close": 11.4023, "volume": 49352948}, "trend_line": 9.925477, "activity_lines": {"activity_5": 11.258834, "activity_10": 11.247144, "activity_20": 10.957318, "activity_30": 10.536282}, "trend_signal": 1, "fair_value": 9.497646, "relative_strength": 34.092091, "rate_of_change": 1.0189857713072765, "market_dynamics": -0.221911, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.441416, "high": 11.636996, "low": 10.629761, "close": 10.864456, "volume": 57999671}, "trend_line": 10.005392, "activity_lines": {"activity_5": 11.090676, "activity_10": 11.195763, "activity_20": 10.984122, "activity_30": 10.596862}, "trend_signal": 1, "fair_value": 9.489841, "relative_strength": 28.132172, "rate_of_change": 0.8051502209918953, "market_dynamics": -0.4166, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.893794, "high": 10.942688, "low": 10.34617, "close": 10.659097, "volume": 31691602}, "trend_line": 10.078136, "activity_lines": {"activity_5": 10.928997, "activity_10": 11.106906, "activity_20": 10.982274, "activity_30": 10.639036}, "trend_signal": 1, "fair_value": 9.481274, "relative_strength": 22.389926, "rate_of_change": 0.7270479757314869, "market_dynamics": -0.664854, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.659097, "high": 10.659097, "low": 10.023463, "close": 10.072358, "volume": 20372143}, "trend_line": 10.140427, "activity_lines": {"activity_5": 10.618025, "activity_10": 10.911419, "activity_20": 10.915502, "activity_30": 10.638664}, "trend_signal": 1, "fair_value": 9.469625, "relative_strength": 17.636551, "rate_of_change": 0.6180805656919106, "market_dynamics": -0.842073, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.043021, "high": 10.483076, "low": 9.955011, "close": 10.121254, "volume": 19562864}, "trend_line": 10.207924, "activity_lines": {"activity_5": 10.40028, "activity_10": 10.730927, "activity_20": 10.851501, "activity_30": 10.637427}, "trend_signal": 1, "fair_value": 9.440592, "relative_strength": 14.147541, "rate_of_change": 0.6656228578934543, "market_dynamics": -1.110404, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.16037, "high": 10.698212, "low": 10.013684, "close": 10.512412, "volume": 30785002}, "trend_line": 10.265699, "activity_lines": {"activity_5": 10.36312, "activity_10": 10.64504, "activity_20": 10.821893, "activity_30": 10.657071}, "trend_signal": 1, "fair_value": 9.421034, "relative_strength": 16.128582, "rate_of_change": 0.5659818783917225, "market_dynamics": -1.240949, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.512413, "high": 10.571086, "low": 10.199485, "close": 10.199485, "volume": 15993640}, "trend_line": 10.320197, "activity_lines": {"activity_5": 10.280977, "activity_10": 10.516324, "activity_20": 10.760918, "activity_30": 10.652799}, "trend_signal": 0, "fair_value": 9.405883, "relative_strength": 16.191255, "rate_of_change": 0.5308747119899054, "market_dynamics": -1.313038, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.111474, "high": 10.385286, "low": 9.778988, "close": 9.994126, "volume": 19022800}, "trend_line": 10.385082, "activity_lines": {"activity_5": 10.174711, "activity_10": 10.382796, "activity_20": 10.681564, "activity_30": 10.631762}, "trend_signal": 0, "fair_value": 9.386209, "relative_strength": 16.690607, "rate_of_change": 0.628718618452732, "market_dynamics": -1.291519, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.994126, "high": 10.580865, "low": 9.495398, "close": 9.573629, "volume": 28883372}, "trend_line": 10.413515, "activity_lines": {"activity_5": 9.972612, "activity_10": 10.197529, "activity_20": 10.566318, "activity_30": 10.57941}, "trend_signal": 0, "fair_value": 9.364025, "relative_strength": 14.515135, "rate_of_change": 0.2737869570986508, "market_dynamics": -1.316361, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.072358, "high": 11.060036, "low": 9.984348, "close": 10.756887, "volume": 44361890}, "trend_line": 10.453752, "activity_lines": {"activity_5": 10.198181, "activity_10": 10.257447, "activity_20": 10.572661, "activity_30": 10.601563}, "trend_signal": 0, "fair_value": 9.349858, "relative_strength": 23.355743, "rate_of_change": 0.38639210679582653, "market_dynamics": -1.145899, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.815561, "high": 10.952466, "low": 10.580865, "close": 10.815561, "volume": 20396013}, "trend_line": 10.507651, "activity_lines": {"activity_5": 10.400932, "activity_10": 10.330168, "activity_20": 10.58307, "activity_30": 10.624906}, "trend_signal": 0, "fair_value": 9.32953, "relative_strength": 24.901714, "rate_of_change": 0.515594783576265, "market_dynamics": -1.038805, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.82534, "high": 11.128489, "low": 10.365728, "close": 10.483076, "volume": 20008345}, "trend_line": 10.558595, "activity_lines": {"activity_5": 10.472645, "activity_10": 10.353104, "activity_20": 10.55746, "activity_30": 10.623321}, "trend_signal": 0, "fair_value": 9.311449, "relative_strength": 21.484844, "rate_of_change": 0.48482767461539417, "market_dynamics": -0.931349, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.385285, "high": 10.639539, "low": 10.091916, "close": 10.610203, "volume": 18496425}, "trend_line": 10.62028, "activity_lines": {"activity_5": 10.567827, "activity_10": 10.406088, "activity_20": 10.545736, "activity_30": 10.62665}, "trend_signal": 0, "fair_value": 9.295293, "relative_strength": 21.312865, "rate_of_change": 0.5842159870702387, "market_dynamics": -0.750786, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.580865, "high": 10.805783, "low": 10.365728, "close": 10.629761, "volume": 19872428}, "trend_line": 10.652053, "activity_lines": {"activity_5": 10.628457, "activity_10": 10.463518, "activity_20": 10.536121, "activity_30": 10.627262}, "trend_signal": 0, "fair_value": 9.289436, "relative_strength": 21.112667, "rate_of_change": 0.29917290316263945, "market_dynamics": -0.755712, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.815562, "high": 11.59788, "low": 10.688435, "close": 10.815561, "volume": 45141697}, "trend_line": 10.695221, "activity_lines": {"activity_5": 10.680611, "activity_10": 10.544594, "activity_20": 10.543146, "activity_30": 10.637811}, "trend_signal": 0, "fair_value": 9.28212, "relative_strength": 22.44825, "rate_of_change": 0.40525521230508005, "market_dynamics": -0.467767, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.815562, "high": 10.913351, "low": 10.160369, "close": 10.189706, "volume": 19856703}, "trend_line": 10.695417, "activity_lines": {"activity_5": 10.520236, "activity_10": 10.499255, "activity_20": 10.49341, "activity_30": 10.605197}, "trend_signal": 0, "fair_value": 9.273689, "relative_strength": 20.119589, "rate_of_change": 0.001832594202595263, "market_dynamics": -0.375065, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.189706, "high": 10.590644, "low": 9.739872, "close": 10.463517, "volume": 23836101}, "trend_line": 10.695961, "activity_lines": {"activity_5": 10.492854, "activity_10": 10.509568, "activity_20": 10.474973, "activity_30": 10.590235}, "trend_signal": 0, "fair_value": 9.264239, "relative_strength": 19.664349, "rate_of_change": 0.005086290698152824, "market_dynamics": -0.224451, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.365728, "high": 10.835118, "low": 10.082137, "close": 10.414622, "volume": 36264562}, "trend_line": 10.680893, "activity_lines": {"activity_5": 10.450479, "activity_10": 10.506189, "activity_20": 10.45914, "activity_30": 10.572085}, "trend_signal": 0, "fair_value": 9.254229, "relative_strength": 17.123115, "rate_of_change": -0.14087560715676872, "market_dynamics": -0.025707, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.492854, "high": 12.018377, "low": 10.453738, "close": 11.02092, "volume": 84961292}, "trend_line": 10.666852, "activity_lines": {"activity_5": 10.623241, "activity_10": 10.605402, "activity_20": 10.505521, "activity_30": 10.594022}, "trend_signal": 0, "fair_value": 9.24681, "relative_strength": 21.365516, "rate_of_change": -0.1314590456060075, "market_dynamics": 0.176045, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.991583, "high": 11.431637, "low": 10.903572, "close": 11.333847, "volume": 35196854}, "trend_line": 10.696732, "activity_lines": {"activity_5": 10.874235, "activity_10": 10.735195, "activity_20": 10.582681, "activity_30": 10.637054}, "trend_signal": 0, "fair_value": 9.245097, "relative_strength": 23.618422, "rate_of_change": 0.28012013291269394, "market_dynamics": 0.528867, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.343627, "high": 12.497547, "low": 11.040477, "close": 12.497547, "volume": 77967025}, "trend_line": 10.783285, "activity_lines": {"activity_5": 11.478576, "activity_10": 11.066081, "activity_20": 10.768482, "activity_30": 10.753235}, "trend_signal": 0, "fair_value": 9.25812, "relative_strength": 36.750074, "rate_of_change": 0.8091536742249739, "market_dynamics": 0.890813, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.495005, "high": 13.749259, "low": 11.558764, "close": 12.028156, "volume": 337390578}, "trend_line": 10.822327, "activity_lines": {"activity_5": 11.772598, "activity_10": 11.281041, "activity_20": 10.904364, "activity_30": 10.83355}, "trend_signal": 1, "fair_value": 9.264311, "relative_strength": 32.03604, "rate_of_change": 0.3620603554482725, "market_dynamics": 1.151648, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.028156, "high": 12.174841, "low": 11.265395, "close": 11.617438, "volume": 106377104}, "trend_line": 10.854182, "activity_lines": {"activity_5": 11.825405, "activity_10": 11.393233, "activity_20": 10.995588, "activity_30": 10.884847}, "trend_signal": 1, "fair_value": 9.268301, "relative_strength": 28.575865, "rate_of_change": 0.29434519951208454, "market_dynamics": 1.173645, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.725007, "high": 12.135725, "low": 11.41208, "close": 11.627218, "volume": 71180318}, "trend_line": 10.894816, "activity_lines": {"activity_5": 11.801283, "activity_10": 11.488889, "activity_20": 11.083179, "activity_30": 10.93472}, "trend_signal": 1, "fair_value": 9.27297, "relative_strength": 29.718431, "rate_of_change": 0.374362618942641, "market_dynamics": 1.150602, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.539207, "high": 11.881471, "low": 10.82534, "close": 10.903572, "volume": 58929690}, "trend_line": 10.877839, "activity_lines": {"activity_5": 11.495527, "activity_10": 11.434838, "activity_20": 11.094449, "activity_30": 10.935285}, "trend_signal": 1, "fair_value": 9.276885, "relative_strength": 22.708257, "rate_of_change": -0.1558264040439112, "market_dynamics": 0.807189, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.952467, "high": 11.2165, "low": 10.62976, "close": 11.167604, "volume": 35209401}, "trend_line": 10.873889, "activity_lines": {"activity_5": 11.306466, "activity_10": 11.427192, "activity_20": 11.127138, "activity_30": 10.95398}, "trend_signal": 1, "fair_value": 9.281444, "relative_strength": 20.6026, "rate_of_change": -0.036312359467718505, "market_dynamics": 0.478859, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.148047, "high": 11.294732, "low": 10.297274, "close": 10.346169, "volume": 30267054}, "trend_line": 10.819147, "activity_lines": {"activity_5": 10.932257, "activity_10": 11.252415, "activity_20": 11.078476, "activity_30": 10.919933}, "trend_signal": 1, "fair_value": 9.286719, "relative_strength": 15.844577, "rate_of_change": -0.5034261431213888, "market_dynamics": 0.040905, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.355949, "high": 10.395065, "low": 9.739872, "close": 9.788767, "volume": 41876536}, "trend_line": 10.766992, "activity_lines": {"activity_5": 10.484379, "activity_10": 10.978426, "activity_20": 10.97603, "activity_30": 10.853457}, "trend_signal": 0, "fair_value": 9.290148, "relative_strength": 10.436452, "rate_of_change": -0.48206203317136803, "market_dynamics": -0.400392, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.75943, "high": 10.267938, "low": 8.928217, "close": 8.977112, "volume": 93647217}, "trend_line": 10.69202, "activity_lines": {"activity_5": 9.887861, "activity_10": 10.568242, "activity_20": 10.79726, "activity_30": 10.737981}, "trend_signal": 0, "fair_value": 9.291456, "relative_strength": 3.151077, "rate_of_change": -0.6963133250215167, "market_dynamics": -0.712335, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.957553, "high": 9.065123, "low": 8.263245, "close": 8.761974, "volume": 61347601}, "trend_line": 10.621611, "activity_lines": {"activity_5": 9.396304, "activity_10": 10.156102, "activity_20": 10.600842, "activity_30": 10.613462}, "trend_signal": 0, "fair_value": 9.290215, "relative_strength": 0.365737, "rate_of_change": -0.6585191572780422, "market_dynamics": -1.06174, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.80109, "high": 8.849985, "low": 7.089766, "close": 7.363578, "volume": 46227209}, "trend_line": 10.486987, "activity_lines": {"activity_5": 8.581388, "activity_10": 9.536469, "activity_20": 10.280744, "activity_30": 10.403266}, "trend_signal": 0, "fair_value": 9.280687, "relative_strength": -8.582979, "rate_of_change": -1.2674536847564886, "market_dynamics": -1.258803, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.285346, "high": 7.392915, "low": 6.082531, "close": 7.207114, "volume": 86367817}, "trend_line": 10.365076, "activity_lines": {"activity_5": 7.96792, "activity_10": 8.981734, "activity_20": 9.962181, "activity_30": 10.191662}, "trend_signal": 0, "fair_value": 9.267073, "relative_strength": -18.322767, "rate_of_change": -1.1624978652114186, "market_dynamics": -1.32722, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.598274, "high": 8.683741, "low": 7.559158, "close": 8.664183, "volume": 103086167}, "trend_line": 10.298579, "activity_lines": {"activity_5": 8.049411, "activity_10": 8.779576, "activity_20": 9.797987, "activity_30": 10.081927}, "trend_signal": 0, "fair_value": 9.263786, "relative_strength": -4.846437, "rate_of_change": -0.6415486003189945, "market_dynamics": -1.236256, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.693521, "high": 9.104238, "low": 8.11656, "close": 8.98689, "volume": 97751107}, "trend_line": 10.262396, "activity_lines": {"activity_5": 8.313444, "activity_10": 8.689787, "activity_20": 9.673794, "activity_30": 9.997302}, "trend_signal": 0, "fair_value": 9.266267, "relative_strength": -5.464872, "rate_of_change": -0.35133973337486085, "market_dynamics": -1.099305, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.045565, "high": 9.172692, "low": 8.585952, "close": 8.781531, "volume": 55846800}, "trend_line": 10.217739, "activity_lines": {"activity_5": 8.508371, "activity_10": 8.610666, "activity_20": 9.537866, "activity_30": 9.901762}, "trend_signal": 0, "fair_value": 9.271009, "relative_strength": -7.320751, "rate_of_change": -0.4351517910632257, "market_dynamics": -0.987895, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.742416, "high": 9.583409, "low": 8.644627, "close": 9.055344, "volume": 67517981}, "trend_line": 10.16917, "activity_lines": {"activity_5": 8.793266, "activity_10": 8.619911, "activity_20": 9.437702, "activity_30": 9.826769}, "trend_signal": 0, "fair_value": 9.274114, "relative_strength": -7.075662, "rate_of_change": -0.4753399944938947, "market_dynamics": -0.832484, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.08468, "high": 10.825339, "low": 9.006448, "close": 10.825339, "volume": 170364072}, "trend_line": 10.190032, "activity_lines": {"activity_5": 9.555375, "activity_10": 8.989379, "activity_20": 9.51151, "activity_30": 9.869102}, "trend_signal": 0, "fair_value": 9.28505, "relative_strength": 11.004711, "rate_of_change": 0.20514948614293052, "market_dynamics": -0.45402, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.138268, "high": 11.421859, "low": 8.60551, "close": 9.387829, "volume": 227819699}, "trend_line": 10.169822, "activity_lines": {"activity_5": 9.597099, "activity_10": 9.088769, "activity_20": 9.446689, "activity_30": 9.817347}, "trend_signal": 0, "fair_value": 9.285601, "relative_strength": -2.225502, "rate_of_change": -0.19833107491713967, "market_dynamics": -0.189419, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.417166, "high": 9.505177, "low": 8.830427, "close": 8.928217, "volume": 48629496}, "trend_line": 10.148308, "activity_lines": {"activity_5": 9.437376, "activity_10": 9.111883, "activity_20": 9.342985, "activity_30": 9.737244}, "trend_signal": 0, "fair_value": 9.282341, "relative_strength": -8.478984, "rate_of_change": -0.21154745874608044, "market_dynamics": 0.003536, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.859763, "high": 8.986889, "low": 8.292582, "close": 8.40993, "volume": 52468782}, "trend_line": 10.070076, "activity_lines": {"activity_5": 9.108802, "activity_10": 9.041653, "activity_20": 9.199886, "activity_30": 9.62509}, "trend_signal": 0, "fair_value": 9.280446, "relative_strength": -10.809009, "rate_of_change": -0.7708871271940096, "market_dynamics": 0.089928, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.31214, "high": 8.370814, "low": 7.216893, "close": 7.793854, "volume": 72393691}, "trend_line": 9.969353, "activity_lines": {"activity_5": 8.599643, "activity_10": 8.865809, "activity_20": 9.012036, "activity_30": 9.478237}, "trend_signal": 0, "fair_value": 9.276143, "relative_strength": -17.618956, "rate_of_change": -1.0002208523550402, "market_dynamics": -0.155814, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.784075, "high": 8.40993, "low": 7.559158, "close": 8.390371, "volume": 48280471}, "trend_line": 9.899596, "activity_lines": {"activity_5": 8.373422, "activity_10": 8.790599, "activity_20": 8.903396, "activity_30": 9.376367}, "trend_signal": 0, "fair_value": 9.273259, "relative_strength": -13.045602, "rate_of_change": -0.699714414766928, "market_dynamics": -0.270401, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.361035, "high": 8.859764, "low": 8.361035, "close": 8.556615, "volume": 22993020}, "trend_line": 9.831143, "activity_lines": {"activity_5": 8.364947, "activity_10": 8.724102, "activity_20": 8.827912, "activity_30": 9.289723}, "trend_signal": 0, "fair_value": 9.271687, "relative_strength": -12.508293, "rate_of_change": -0.6914726621167153, "market_dynamics": -0.229544, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.703299, "high": 8.761974, "low": 8.028549, "close": 8.067665, "volume": 46285622}, "trend_line": 9.74574, "activity_lines": {"activity_5": 8.248902, "activity_10": 8.570661, "activity_20": 8.720436, "activity_30": 9.175951}, "trend_signal": 0, "fair_value": 9.267474, "relative_strength": -18.532245, "rate_of_change": -0.8686985836743624, "market_dynamics": -0.168684, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.01877, "high": 8.429488, "low": 7.774296, "close": 8.331698, "volume": 44812972}, "trend_line": 9.662944, "activity_lines": {"activity_5": 8.278239, "activity_10": 8.481939, "activity_20": 8.655056, "activity_30": 9.084722}, "trend_signal": 0, "fair_value": 9.265447, "relative_strength": -15.524541, "rate_of_change": -0.8495609363680962, "market_dynamics": -0.058278, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.31214, "high": 8.449046, "low": 7.73518, "close": 7.744959, "volume": 56460832}, "trend_line": 9.581453, "activity_lines": {"activity_5": 8.117212, "activity_10": 8.294716, "activity_20": 8.546044, "activity_30": 8.960981}, "trend_signal": 0, "fair_value": 9.256638, "relative_strength": -18.909948, "rate_of_change": -0.8433351160888417, "market_dynamics": -0.077834, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.774296, "high": 7.999213, "low": 7.559158, "close": 7.950317, "volume": 24265195}, "trend_line": 9.497679, "activity_lines": {"activity_5": 8.027897, "activity_10": 8.168656, "activity_20": 8.472888, "activity_30": 8.855747}, "trend_signal": 0, "fair_value": 9.246493, "relative_strength": -15.937596, "rate_of_change": -0.874335030396747, "market_dynamics": -0.180698, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.950317, "high": 7.969875, "low": 7.183441, "close": 7.461638, "volume": 37566238}, "trend_line": 9.399247, "activity_lines": {"activity_5": 7.805026, "activity_10": 8.006018, "activity_20": 8.3646, "activity_30": 8.724389}, "trend_signal": 0, "fair_value": 9.234449, "relative_strength": -19.829501, "rate_of_change": -1.0363795196700054, "market_dynamics": -0.347533, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.451702, "high": 7.90874, "low": 7.282797, "close": 7.849126, "volume": 20549800}, "trend_line": 9.29352, "activity_lines": {"activity_5": 7.784317, "activity_10": 7.948854, "activity_20": 8.304297, "activity_30": 8.624381}, "trend_signal": 0, "fair_value": 9.211447, "relative_strength": -15.243154, "rate_of_change": -1.1248454264474768, "market_dynamics": -0.527395, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.849126, "high": 8.643974, "low": 7.809384, "close": 8.027966, "volume": 91146144}, "trend_line": 9.183324, "activity_lines": {"activity_5": 7.837789, "activity_10": 7.943827, "activity_20": 8.266397, "activity_30": 8.542733}, "trend_signal": 0, "fair_value": 9.193352, "relative_strength": -11.236302, "rate_of_change": -1.1857294114608719, "market_dynamics": -0.572626, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.938546, "high": 7.948482, "low": 7.352346, "close": 7.531187, "volume": 42560773}, "trend_line": 9.017779, "activity_lines": {"activity_5": 7.745918, "activity_10": 7.85542, "activity_20": 8.184681, "activity_30": 8.436143}, "trend_signal": 0, "fair_value": 9.179106, "relative_strength": -14.461323, "rate_of_change": -1.8026697087024244, "market_dynamics": -0.817287, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.531187, "high": 7.680221, "low": 7.103956, "close": 7.173505, "volume": 26589832}, "trend_line": 8.855957, "activity_lines": {"activity_5": 7.549071, "activity_10": 7.706757, "activity_20": 8.068102, "activity_30": 8.317158}, "trend_signal": 0, "fair_value": 9.16238, "relative_strength": -16.8343, "rate_of_change": -1.7944773319461564, "market_dynamics": -0.999862, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.153634, "high": 7.551058, "low": 6.835695, "close": 7.302668, "volume": 41496198}, "trend_line": 8.712131, "activity_lines": {"activity_5": 7.447065, "activity_10": 7.603702, "activity_20": 7.963984, "activity_30": 8.216946}, "trend_signal": 0, "fair_value": 9.146919, "relative_strength": -16.513983, "rate_of_change": -1.6240593760787305, "market_dynamics": -1.144171, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.302668, "high": 7.451702, "low": 6.855566, "close": 7.064214, "volume": 24538330}, "trend_line": 8.560031, "activity_lines": {"activity_5": 7.276173, "activity_10": 7.480092, "activity_20": 7.843639, "activity_30": 8.110628}, "trend_signal": 0, "fair_value": 9.129493, "relative_strength": -19.365146, "rate_of_change": -1.7458415168458672, "market_dynamics": -1.374434, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.024471, "high": 7.203312, "low": 6.716467, "close": 7.0046, "volume": 19736517}, "trend_line": 8.430065, "activity_lines": {"activity_5": 7.137737, "activity_10": 7.363887, "activity_20": 7.726772, "activity_30": 8.010278}, "trend_signal": 0, "fair_value": 9.111746, "relative_strength": -16.96029, "rate_of_change": -1.5182888940472246, "market_dynamics": -1.322729, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0046, "high": 7.392088, "low": 6.935051, "close": 7.183441, "volume": 20804700}, "trend_line": 8.29726, "activity_lines": {"activity_5": 7.127139, "activity_10": 7.304327, "activity_20": 7.6354, "activity_30": 7.929851}, "trend_signal": 0, "fair_value": 9.100004, "relative_strength": -14.25134, "rate_of_change": -1.5753733808695565, "market_dynamics": -1.27549, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.153634, "high": 7.282797, "low": 6.905244, "close": 7.064214, "volume": 27670253}, "trend_line": 8.187862, "activity_lines": {"activity_5": 7.099982, "activity_10": 7.2333, "activity_20": 7.541586, "activity_30": 7.850299}, "trend_signal": 0, "fair_value": 9.086626, "relative_strength": -13.950076, "rate_of_change": -1.3184834511633814, "market_dynamics": -1.273098, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.034406, "high": 7.203312, "low": 6.885372, "close": 7.173505, "volume": 18062233}, "trend_line": 8.100686, "activity_lines": {"activity_5": 7.116541, "activity_10": 7.198254, "activity_20": 7.476091, "activity_30": 7.784857}, "trend_signal": 0, "fair_value": 9.075069, "relative_strength": -12.028107, "rate_of_change": -1.0646979638885126, "market_dynamics": -1.112149, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.153634, "high": 7.243054, "low": 6.696596, "close": 6.825759, "volume": 17249700}, "trend_line": 8.028974, "activity_lines": {"activity_5": 7.025796, "activity_10": 7.105221, "activity_20": 7.388022, "activity_30": 7.702603}, "trend_signal": 0, "fair_value": 9.059788, "relative_strength": -14.390028, "rate_of_change": -0.8852583596006534, "market_dynamics": -1.058555, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.855566, "high": 7.123827, "low": 6.617111, "close": 6.984729, "volume": 21403400}, "trend_line": 7.969733, "activity_lines": {"activity_5": 7.003938, "activity_10": 7.059697, "activity_20": 7.325105, "activity_30": 7.635233}, "trend_signal": 0, "fair_value": 9.040109, "relative_strength": -13.941964, "rate_of_change": -0.7378402271572942, "market_dynamics": -0.818902, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.044342, "high": 7.044342, "low": 6.786017, "close": 6.825759, "volume": 22804700}, "trend_line": 7.951806, "activity_lines": {"activity_5": 6.930414, "activity_10": 7.004239, "activity_20": 7.253834, "activity_30": 7.561428}, "trend_signal": 0, "fair_value": 9.01804, "relative_strength": -13.468117, "rate_of_change": -0.2249385267988195, "market_dynamics": -0.665986, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.795953, "high": 6.905243, "low": 6.438271, "close": 6.438271, "volume": 30335800}, "trend_line": 7.926177, "activity_lines": {"activity_5": 6.751573, "activity_10": 6.891154, "activity_20": 7.15027, "activity_30": 7.463781}, "trend_signal": 0, "fair_value": 8.992803, "relative_strength": -16.508598, "rate_of_change": -0.3223041407197352, "market_dynamics": -0.652851, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.458142, "high": 6.994664, "low": 6.309108, "close": 6.795952, "volume": 21518090}, "trend_line": 7.863903, "activity_lines": {"activity_5": 6.733689, "activity_10": 6.856469, "activity_20": 7.090066, "activity_30": 7.390863}, "trend_signal": 0, "fair_value": 8.97073, "relative_strength": -12.50341, "rate_of_change": -0.7856751117215826, "market_dynamics": -0.525878, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.776081, "high": 7.74977, "low": 6.75621, "close": 7.600736, "volume": 41679274}, "trend_line": 7.817698, "activity_lines": {"activity_5": 7.009237, "activity_10": 6.977322, "activity_20": 7.114893, "activity_30": 7.373884}, "trend_signal": 0, "fair_value": 8.953941, "relative_strength": -16.557863, "rate_of_change": -0.587558112046901, "market_dynamics": -0.042827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.849126, "high": 8.365777, "low": 7.779577, "close": 8.355842, "volume": 22476000}, "trend_line": 7.803508, "activity_lines": {"activity_5": 7.484821, "activity_10": 7.225712, "activity_20": 7.213857, "activity_30": 7.408603}, "trend_signal": 0, "fair_value": 8.945417, "relative_strength": -16.693232, "rate_of_change": -0.1815112325904652, "market_dynamics": 0.444525, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.190433, "high": 9.190433, "low": 7.74977, "close": 7.829255, "volume": 75959791}, "trend_line": 7.762639, "activity_lines": {"activity_5": 7.693468, "activity_10": 7.353791, "activity_20": 7.262556, "activity_30": 7.410264}, "trend_signal": 0, "fair_value": 8.932086, "relative_strength": -17.851138, "rate_of_change": -0.5237259960520297, "market_dynamics": 0.99516, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.83919, "high": 8.375713, "low": 7.759706, "close": 8.226679, "volume": 54542961}, "trend_line": 7.676017, "activity_lines": {"activity_5": 7.967691, "activity_10": 7.542387, "activity_20": 7.348703, "activity_30": 7.440202}, "trend_signal": 0, "fair_value": 8.922485, "relative_strength": -15.676538, "rate_of_change": -1.1158833999623092, "market_dynamics": 1.537959, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24655, "high": 8.465134, "low": 8.057773, "close": 8.276357, "volume": 43751446}, "trend_line": 7.638968, "activity_lines": {"activity_5": 8.139246, "activity_10": 7.718879, "activity_20": 7.438265, "activity_30": 7.478934}, "trend_signal": 0, "fair_value": 8.915631, "relative_strength": -16.776674, "rate_of_change": -0.4826591707652506, "market_dynamics": 1.514202, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.286292, "high": 8.494941, "low": 7.799448, "close": 7.809384, "volume": 47839217}, "trend_line": 7.601673, "activity_lines": {"activity_5": 8.056449, "activity_10": 7.790416, "activity_20": 7.479474, "activity_30": 7.489929}, "trend_signal": 0, "fair_value": 8.906282, "relative_strength": -19.703741, "rate_of_change": -0.4882203983574784, "market_dynamics": 1.479403, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.809384, "high": 8.703588, "low": 7.729899, "close": 8.564489, "volume": 60284113}, "trend_line": 7.606825, "activity_lines": {"activity_5": 8.211444, "activity_10": 7.98136, "activity_20": 7.592788, "activity_30": 7.552046}, "trend_signal": 0, "fair_value": 8.901026, "relative_strength": -17.014468, "rate_of_change": 0.0677745543645435, "market_dynamics": 1.492807, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.643974, "high": 8.783073, "low": 8.167065, "close": 8.177, "volume": 62663813}, "trend_line": 7.619597, "activity_lines": {"activity_5": 8.223367, "activity_10": 8.073129, "activity_20": 7.666642, "activity_30": 7.588831}, "trend_signal": 0, "fair_value": 8.892601, "relative_strength": -17.13437, "rate_of_change": 0.16790185129801205, "market_dynamics": 1.428822, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.186936, "high": 8.485004, "low": 7.74977, "close": 8.067709, "volume": 55465113}, "trend_line": 7.608841, "activity_lines": {"activity_5": 8.175676, "activity_10": 8.120458, "activity_20": 7.727013, "activity_30": 7.617742}, "trend_signal": 1, "fair_value": 8.885967, "relative_strength": -15.167211, "rate_of_change": -0.14116232131436565, "market_dynamics": 1.33362, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.147194, "high": 8.455198, "low": 7.819319, "close": 8.177, "volume": 65700200}, "trend_line": 7.596187, "activity_lines": {"activity_5": 8.175013, "activity_10": 8.158033, "activity_20": 7.793534, "activity_30": 7.654397}, "trend_signal": 1, "fair_value": 8.884268, "relative_strength": -14.518319, "rate_of_change": -0.16630653735569434, "market_dynamics": 1.360026, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.226678, "high": 9.73689, "low": 8.196872, "close": 9.409016, "volume": 205975660}, "trend_line": 7.640899, "activity_lines": {"activity_5": 8.591646, "activity_10": 8.3945, "activity_20": 7.973226, "activity_30": 7.771354}, "trend_signal": 1, "fair_value": 8.889781, "relative_strength": -2.516035, "rate_of_change": 0.5886111018594005, "market_dynamics": 1.375642, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.210304, "high": 9.488501, "low": 8.822815, "close": 9.001657, "volume": 167905166}, "trend_line": 7.663231, "activity_lines": {"activity_5": 8.765851, "activity_10": 8.524024, "activity_20": 8.102957, "activity_30": 7.859145}, "trend_signal": 1, "fair_value": 8.891251, "relative_strength": -5.290039, "rate_of_change": 0.2922692735501356, "market_dynamics": 1.440495, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.001656, "high": 9.339466, "low": 8.196872, "close": 8.81288, "volume": 82660286}, "trend_line": 7.698829, "activity_lines": {"activity_5": 8.847986, "activity_10": 8.607484, "activity_20": 8.205199, "activity_30": 7.933316}, "trend_signal": 1, "fair_value": 8.89176, "relative_strength": -5.858585, "rate_of_change": 0.4645299091205817, "market_dynamics": 1.516796, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.892364, "high": 8.892364, "low": 7.958417, "close": 8.753266, "volume": 73394474}, "trend_line": 7.725593, "activity_lines": {"activity_5": 8.867857, "activity_10": 8.66222, "activity_20": 8.294005, "activity_30": 8.001344}, "trend_signal": 1, "fair_value": 8.892883, "relative_strength": -5.868762, "rate_of_change": 0.34763728354013335, "market_dynamics": 1.480335, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.594296, "high": 8.693652, "low": 7.560994, "close": 7.570929, "volume": 69281040}, "trend_line": 7.729237, "activity_lines": {"activity_5": 8.447912, "activity_10": 8.492411, "activity_20": 8.262163, "activity_30": 7.991365}, "trend_signal": 1, "fair_value": 8.879763, "relative_strength": -11.512943, "rate_of_change": 0.04716790025051054, "market_dynamics": 1.027415, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.620607, "high": 7.700092, "low": 7.292732, "close": 7.302668, "volume": 45402755}, "trend_line": 7.711021, "activity_lines": {"activity_5": 7.978951, "activity_10": 8.286654, "activity_20": 8.202881, "activity_30": 7.963845}, "trend_signal": 1, "fair_value": 8.861375, "relative_strength": -13.013206, "rate_of_change": -0.23567656160628372, "market_dynamics": 0.401557, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.183441, "high": 7.729899, "low": 7.0046, "close": 7.600736, "volume": 39855771}, "trend_line": 7.69678, "activity_lines": {"activity_5": 7.74977, "activity_10": 8.144304, "activity_20": 8.169715, "activity_30": 7.95673}, "trend_signal": 1, "fair_value": 8.848135, "relative_strength": -12.047054, "rate_of_change": -0.1846837143874888, "market_dynamics": -0.127339, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.680221, "high": 7.859062, "low": 7.570929, "close": 7.829255, "volume": 31575606}, "trend_line": 7.706716, "activity_lines": {"activity_5": 7.690156, "activity_10": 8.061025, "activity_20": 8.155379, "activity_30": 7.965277}, "trend_signal": 0, "fair_value": 8.839785, "relative_strength": -10.028457, "rate_of_change": 0.12909294536156318, "market_dynamics": -0.594443, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.849126, "high": 7.898804, "low": 7.710028, "close": 7.759706, "volume": 6366900}, "trend_line": 7.726256, "activity_lines": {"activity_5": 7.672935, "activity_10": 7.971424, "activity_20": 8.129641, "activity_30": 7.968695}, "trend_signal": 0, "fair_value": 8.82881, "relative_strength": -9.140222, "rate_of_change": 0.2535450897632677, "market_dynamics": -0.757325, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.829255, "high": 8.445263, "low": 7.759706, "close": 8.326035, "volume": 54975126}, "trend_line": 7.760368, "activity_lines": {"activity_5": 7.910727, "activity_10": 7.990392, "activity_20": 8.151547, "activity_30": 8.007391}, "trend_signal": 1, "fair_value": 8.819161, "relative_strength": -6.107637, "rate_of_change": 0.4415075037637825, "market_dynamics": -0.591868, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.375713, "high": 8.822816, "low": 8.365777, "close": 8.723459, "volume": 67852429}, "trend_line": 7.815676, "activity_lines": {"activity_5": 8.230653, "activity_10": 8.07891, "activity_20": 8.204016, "activity_30": 8.069526}, "trend_signal": 1, "fair_value": 8.809569, "relative_strength": -3.201002, "rate_of_change": 0.7126981607057827, "market_dynamics": -0.414713, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.773137, "high": 8.961914, "low": 8.455198, "close": 8.892365, "volume": 59939501}, "trend_line": 7.878602, "activity_lines": {"activity_5": 8.512162, "activity_10": 8.210602, "activity_20": 8.267226, "activity_30": 8.138989}, "trend_signal": 1, "fair_value": 8.798506, "relative_strength": -3.173551, "rate_of_change": 0.8051254939431988, "market_dynamics": -0.19499, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.852622, "high": 8.872494, "low": 8.127323, "close": 8.147194, "volume": 46647031}, "trend_line": 7.910727, "activity_lines": {"activity_5": 8.459172, "activity_10": 8.208795, "activity_20": 8.256912, "activity_30": 8.156318}, "trend_signal": 1, "fair_value": 8.788458, "relative_strength": -7.717147, "rate_of_change": 0.4077500043789461, "market_dynamics": -0.071615, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24655, "high": 9.707084, "low": 8.097516, "close": 9.160625, "volume": 97381720}, "trend_line": 7.980607, "activity_lines": {"activity_5": 8.722797, "activity_10": 8.403352, "activity_20": 8.341601, "activity_30": 8.236956}, "trend_signal": 1, "fair_value": 8.784595, "relative_strength": 1.754843, "rate_of_change": 0.8833574967256536, "market_dynamics": 0.101846, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.140754, "high": 9.577921, "low": 8.852622, "close": 9.210304, "volume": 114049055}, "trend_line": 8.048501, "activity_lines": {"activity_5": 8.909586, "activity_10": 8.599535, "activity_20": 8.426574, "activity_30": 8.316292}, "trend_signal": 1, "fair_value": 8.781548, "relative_strength": 1.29443, "rate_of_change": 0.8507372935417056, "market_dynamics": 0.253186, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.210304, "high": 10.114443, "low": 9.17056, "close": 9.637534, "volume": 101577601}, "trend_line": 8.142226, "activity_lines": {"activity_5": 9.179834, "activity_10": 8.84359, "activity_20": 8.547788, "activity_30": 8.41881}, "trend_signal": 1, "fair_value": 8.783046, "relative_strength": 9.461002, "rate_of_change": 1.1645025576812496, "market_dynamics": 0.487021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.637534, "high": 10.034959, "low": 9.021527, "close": 9.130818, "volume": 91294304}, "trend_line": 8.213763, "activity_lines": {"activity_5": 9.220239, "activity_10": 8.953062, "activity_20": 8.612038, "activity_30": 8.48259}, "trend_signal": 1, "fair_value": 8.782355, "relative_strength": 4.827359, "rate_of_change": 0.8785926600416063, "market_dynamics": 0.779345, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.071206, "high": 9.736891, "low": 8.753267, "close": 9.230175, "volume": 52385779}, "trend_line": 8.29391, "activity_lines": {"activity_5": 9.277865, "activity_10": 9.052779, "activity_20": 8.683054, "activity_30": 8.548165}, "trend_signal": 1, "fair_value": 8.784231, "relative_strength": 8.552171, "rate_of_change": 0.975764701270297, "market_dynamics": 0.848367, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.733395, "high": 9.071205, "low": 7.243054, "close": 9.071205, "volume": 77926971}, "trend_line": 8.381674, "activity_lines": {"activity_5": 9.210303, "activity_10": 9.098121, "activity_20": 8.733915, "activity_30": 8.598313}, "trend_signal": 1, "fair_value": 8.787641, "relative_strength": 12.416788, "rate_of_change": 1.058174009604637, "market_dynamics": 0.972308, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.24011, "high": 10.144251, "low": 9.130819, "close": 9.617663, "volume": 96954711}, "trend_line": 8.475731, "activity_lines": {"activity_5": 9.330855, "activity_10": 9.218974, "activity_20": 8.832041, "activity_30": 8.678054}, "trend_signal": 1, "fair_value": 8.793433, "relative_strength": 19.430917, "rate_of_change": 1.1221744009609462, "market_dynamics": 1.04424, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.637534, "high": 10.422446, "low": 9.508371, "close": 9.89586, "volume": 89890399}, "trend_line": 8.552236, "activity_lines": {"activity_5": 9.516982, "activity_10": 9.366925, "activity_20": 8.949801, "activity_30": 8.769676}, "trend_signal": 1, "fair_value": 8.798269, "relative_strength": 20.893333, "rate_of_change": 0.9026360086227481, "market_dynamics": 1.176338, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.124378, "high": 10.48206, "low": 9.816375, "close": 10.263477, "volume": 52247374}, "trend_line": 8.615823, "activity_lines": {"activity_5": 9.808427, "activity_10": 9.560398, "activity_20": 9.100255, "activity_30": 8.880078}, "trend_signal": 1, "fair_value": 8.809446, "relative_strength": 25.182055, "rate_of_change": 0.7435131584301469, "market_dynamics": 1.283091, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.333027, "high": 10.760258, "low": 10.05483, "close": 10.154186, "volume": 51132414}, "trend_line": 8.693321, "activity_lines": {"activity_5": 9.98793, "activity_10": 9.709071, "activity_20": 9.234291, "activity_30": 8.979327}, "trend_signal": 1, "fair_value": 8.82285, "relative_strength": 20.586524, "rate_of_change": 0.8994845878333215, "market_dynamics": 1.293142, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.134315, "high": 10.46219, "low": 9.717019, "close": 9.89586, "volume": 38066360}, "trend_line": 8.74896, "activity_lines": {"activity_5": 10.019724, "activity_10": 9.774284, "activity_20": 9.337337, "activity_30": 9.056911}, "trend_signal": 1, "fair_value": 8.839891, "relative_strength": 16.60208, "rate_of_change": 0.6400200797831014, "market_dynamics": 1.143009, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.905796, "high": 10.174057, "low": 9.687212, "close": 9.746826, "volume": 31089000}, "trend_line": 8.797976, "activity_lines": {"activity_5": 9.946863, "activity_10": 9.799033, "activity_20": 9.420749, "activity_30": 9.121289}, "trend_signal": 1, "fair_value": 8.860087, "relative_strength": 15.009065, "rate_of_change": 0.5602494467913894, "market_dynamics": 0.895599, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.687213, "high": 11.56, "low": 9.55805, "close": 10.78, "volume": 83572261}, "trend_line": 8.896997, "activity_lines": {"activity_5": 10.209782, "activity_10": 10.001877, "activity_20": 9.592197, "activity_30": 9.249162}, "trend_signal": 1, "fair_value": 8.887279, "relative_strength": 27.703285, "rate_of_change": 1.125497500788823, "market_dynamics": 0.9269, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.78, "high": 11.47, "low": 10.52, "close": 10.76, "volume": 102559542}, "trend_line": 8.97018, "activity_lines": {"activity_5": 10.407092, "activity_10": 10.180312, "activity_20": 9.745181, "activity_30": 9.369355}, "trend_signal": 1, "fair_value": 8.908241, "relative_strength": 24.959803, "rate_of_change": 0.8225584430341883, "market_dynamics": 1.042565, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 11.19, "low": 10.38, "close": 10.5, "volume": 76024176}, "trend_line": 9.047614, "activity_lines": {"activity_5": 10.484634, "activity_10": 10.281853, "activity_20": 9.85836, "activity_30": 9.468053}, "trend_signal": 1, "fair_value": 8.930088, "relative_strength": 22.157239, "rate_of_change": 0.863237972928082, "market_dynamics": 1.132416, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.07, "close": 10.16, "volume": 92124377}, "trend_line": 9.117357, "activity_lines": {"activity_5": 10.425788, "activity_10": 10.298488, "activity_20": 9.926439, "activity_30": 9.53982}, "trend_signal": 1, "fair_value": 8.949259, "relative_strength": 19.234195, "rate_of_change": 0.7708441142604092, "market_dynamics": 1.250746, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 12.27, "low": 10.0, "close": 11.38, "volume": 154951865}, "trend_line": 9.224123, "activity_lines": {"activity_5": 10.756, "activity_10": 10.517144, "activity_20": 10.099279, "activity_30": 9.685797}, "trend_signal": 1, "fair_value": 8.974685, "relative_strength": 28.035801, "rate_of_change": 1.1710191890040103, "market_dynamics": 1.270055, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.36, "high": 12.09, "low": 10.55, "close": 11.21, "volume": 173138050}, "trend_line": 9.284156, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.67285, "activity_20": 10.241386, "activity_30": 9.813918}, "trend_signal": 1, "fair_value": 8.997896, "relative_strength": 23.887812, "rate_of_change": 0.6508261002156941, "market_dynamics": 1.241471, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 12.63, "low": 11.03, "close": 11.92, "volume": 174509390}, "trend_line": 9.381434, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.933752, "activity_20": 10.439271, "activity_30": 9.983973}, "trend_signal": 1, "fair_value": 9.025971, "relative_strength": 28.595227, "rate_of_change": 1.047785065222957, "market_dynamics": 1.333271, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.92, "high": 12.03, "low": 11.55, "close": 11.57, "volume": 87491938}, "trend_line": 9.473338, "activity_lines": {"activity_5": 11.472, "activity_10": 11.1009, "activity_20": 10.589406, "activity_30": 10.125171}, "trend_signal": 1, "fair_value": 9.050926, "relative_strength": 21.609453, "rate_of_change": 0.9796370149808605, "market_dynamics": 1.40347, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.12, "close": 11.33, "volume": 61053202}, "trend_line": 9.559229, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.19867, "activity_20": 10.700384, "activity_30": 10.244955}, "trend_signal": 1, "fair_value": 9.075469, "relative_strength": 15.864725, "rate_of_change": 0.9066603556212199, "market_dynamics": 1.274788, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.33, "high": 11.79, "low": 10.97, "close": 11.4, "volume": 95781773}, "trend_line": 9.686865, "activity_lines": {"activity_5": 11.472, "activity_10": 11.283091, "activity_20": 10.807699, "activity_30": 10.363715}, "trend_signal": 1, "fair_value": 9.09771, "relative_strength": 17.944764, "rate_of_change": 1.3352122854259372, "market_dynamics": 1.14026, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.29, "high": 11.68, "low": 11.19, "close": 11.25, "volume": 61415100}, "trend_line": 9.818443, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.310182, "activity_20": 10.890301, "activity_30": 10.464562}, "trend_signal": 1, "fair_value": 9.125116, "relative_strength": 14.532321, "rate_of_change": 1.358313551391509, "market_dynamics": 0.822479, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.37, "low": 10.9, "close": 11.06, "volume": 65273870}, "trend_line": 9.933752, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.294182, "activity_20": 10.947129, "activity_30": 10.544662}, "trend_signal": 1, "fair_value": 9.149492, "relative_strength": 7.486766, "rate_of_change": 1.1744122769771121, "market_dynamics": 0.457558, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.09, "high": 12.04, "low": 11.06, "close": 11.89, "volume": 90196143}, "trend_line": 10.06911, "activity_lines": {"activity_5": 11.438, "activity_10": 11.423636, "activity_20": 11.073819, "activity_30": 10.670872}, "trend_signal": 1, "fair_value": 9.178562, "relative_strength": 10.163305, "rate_of_change": 1.3626069988459555, "market_dynamics": 0.384137, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.91, "high": 12.3, "low": 10.6, "close": 11.06, "volume": 97974210}, "trend_line": 10.17912, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.376909, "activity_20": 11.108794, "activity_30": 10.7348}, "trend_signal": 1, "fair_value": 9.202062, "relative_strength": -1.878632, "rate_of_change": 1.0925493911576996, "market_dynamics": 0.034974, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.08, "high": 11.1, "low": 9.88, "close": 10.2, "volume": 72523504}, "trend_line": 10.241585, "activity_lines": {"activity_5": 10.952, "activity_10": 11.157455, "activity_20": 11.052395, "activity_30": 10.736148}, "trend_signal": 1, "fair_value": 9.218424, "relative_strength": -8.691331, "rate_of_change": 0.613658155125407, "market_dynamics": -0.370767, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.47, "low": 9.57, "close": 9.96, "volume": 71601338}, "trend_line": 10.282803, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.915818, "activity_20": 10.970365, "activity_30": 10.717981}, "trend_signal": 1, "fair_value": 9.23431, "relative_strength": -13.073553, "rate_of_change": 0.4024572368437001, "market_dynamics": -0.654939, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 10.14, "low": 9.73, "close": 9.8, "volume": 51197095}, "trend_line": 10.313058, "activity_lines": {"activity_5": 10.23, "activity_10": 10.667818, "activity_20": 10.872792, "activity_30": 10.686832}, "trend_signal": 0, "fair_value": 9.251233, "relative_strength": -15.261308, "rate_of_change": 0.2942291124317014, "market_dynamics": -1.179854, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.79, "high": 10.1, "low": 9.48, "close": 9.83, "volume": 48599864}, "trend_line": 10.369151, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.463818, "activity_20": 10.780283, "activity_30": 10.655667}, "trend_signal": 0, "fair_value": 9.2696, "relative_strength": -15.79081, "rate_of_change": 0.543902691131967, "market_dynamics": -1.420128, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.82, "high": 10.03, "low": 9.67, "close": 9.97, "volume": 14771700}, "trend_line": 10.39613, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.316909, "activity_20": 10.702652, "activity_30": 10.629916}, "trend_signal": 0, "fair_value": 9.288364, "relative_strength": -16.493677, "rate_of_change": 0.260185235994721, "market_dynamics": -1.435946, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.94, "close": 10.07, "volume": 19159300}, "trend_line": 10.424787, "activity_lines": {"activity_5": 9.952, "activity_10": 10.212909, "activity_20": 10.63419, "activity_30": 10.608875}, "trend_signal": 0, "fair_value": 9.310458, "relative_strength": -14.530552, "rate_of_change": 0.27565065077101597, "market_dynamics": -1.420929, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.78, "high": 10.19, "low": 9.22, "close": 9.22, "volume": 69262300}, "trend_line": 10.410869, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.978545, "activity_20": 10.483238, "activity_30": 10.531147}, "trend_signal": 0, "fair_value": 9.327228, "relative_strength": -17.513023, "rate_of_change": -0.13350872300796476, "market_dynamics": -1.370132, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.34, "high": 9.82, "low": 9.22, "close": 9.78, "volume": 38385677}, "trend_line": 10.432508, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.882909, "activity_20": 10.393048, "activity_30": 10.490445}, "trend_signal": 0, "fair_value": 9.349026, "relative_strength": -16.375775, "rate_of_change": 0.20785008436856145, "market_dynamics": -1.368427, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.71, "high": 9.81, "low": 9.42, "close": 9.74, "volume": 58333803}, "trend_line": 10.449503, "activity_lines": {"activity_5": 9.706, "activity_10": 9.803273, "activity_20": 10.303714, "activity_30": 10.445768}, "trend_signal": 0, "fair_value": 9.366753, "relative_strength": -17.237908, "rate_of_change": 0.16290426041369582, "market_dynamics": -1.290559, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 9.87, "low": 9.63, "close": 9.67, "volume": 39562101}, "trend_line": 10.469462, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.75, "activity_20": 10.211333, "activity_30": 10.395477}, "trend_signal": 0, "fair_value": 9.381968, "relative_strength": -17.908818, "rate_of_change": 0.19100429943893082, "market_dynamics": -1.272338, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 9.76, "low": 9.51, "close": 9.66, "volume": 37217121}, "trend_line": 10.470874, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.720182, "activity_20": 10.120333, "activity_30": 10.343254}, "trend_signal": 0, "fair_value": 9.396744, "relative_strength": -16.772716, "rate_of_change": 0.013486843927607654, "market_dynamics": -1.245195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.22, "close": 9.35, "volume": 40803036}, "trend_line": 10.452678, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.643818, "activity_20": 10.008, "activity_30": 10.270939}, "trend_signal": 0, "fair_value": 9.407594, "relative_strength": -15.037231, "rate_of_change": -0.1737772797189581, "market_dynamics": -1.199079, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.35, "high": 9.86, "low": 9.24, "close": 9.57, "volume": 47763537}, "trend_line": 10.429562, "activity_lines": {"activity_5": 9.554, "activity_10": 9.618545, "activity_20": 9.925476, "activity_30": 10.213992}, "trend_signal": 0, "fair_value": 9.415727, "relative_strength": -15.963599, "rate_of_change": -0.2211490682100789, "market_dynamics": -1.221525, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.7, "low": 8.99, "close": 9.08, "volume": 52485184}, "trend_line": 10.393756, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.508364, "activity_20": 9.807476, "activity_30": 10.126924}, "trend_signal": 0, "fair_value": 9.416405, "relative_strength": -20.944303, "rate_of_change": -0.34331259548580173, "market_dynamics": -1.236481, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.08, "high": 9.23, "low": 8.87, "close": 8.97, "volume": 28920123}, "trend_line": 10.362894, "activity_lines": {"activity_5": 9.216, "activity_10": 9.391818, "activity_20": 9.690857, "activity_30": 10.035068}, "trend_signal": 0, "fair_value": 9.420067, "relative_strength": -22.273723, "rate_of_change": -0.29692827116587167, "market_dynamics": -1.256812, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.77, "close": 9.16, "volume": 30683711}, "trend_line": 10.343333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.328, "activity_20": 9.603571, "activity_30": 9.957462}, "trend_signal": 0, "fair_value": 9.424509, "relative_strength": -19.681983, "rate_of_change": -0.1887600124058132, "market_dynamics": -1.164105, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.17, "high": 9.33, "low": 9.07, "close": 9.19, "volume": 26797428}, "trend_line": 10.290333, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.286182, "activity_20": 9.52981, "activity_30": 9.883054}, "trend_signal": 0, "fair_value": 9.429081, "relative_strength": -21.913587, "rate_of_change": -0.5124073642412852, "market_dynamics": -1.048499, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.32, "low": 9.13, "close": 9.29, "volume": 18957967}, "trend_line": 10.241333, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.263091, "activity_20": 9.475381, "activity_30": 9.818516}, "trend_signal": 0, "fair_value": 9.436045, "relative_strength": -20.465531, "rate_of_change": -0.47617506644344026, "market_dynamics": -0.849475, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.68, "low": 9.19, "close": 9.67, "volume": 54756884}, "trend_line": 10.213667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.318, "activity_20": 9.465571, "activity_30": 9.781656}, "trend_signal": 0, "fair_value": 9.446133, "relative_strength": -20.594319, "rate_of_change": -0.2701406154843317, "market_dynamics": -0.418347, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 12.29, "low": 9.73, "close": 10.63, "volume": 288503426}, "trend_line": 10.229333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.548727, "activity_20": 9.557762, "activity_30": 9.808516}, "trend_signal": 0, "fair_value": 9.457997, "relative_strength": -13.687812, "rate_of_change": 0.15338271749021473, "market_dynamics": 0.100178, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.71, "high": 11.15, "low": 10.32, "close": 10.8, "volume": 142448462}, "trend_line": 10.21, "activity_lines": {"activity_5": 10.22, "activity_10": 9.792909, "activity_20": 9.66819, "activity_30": 9.845333}, "trend_signal": 0, "fair_value": 9.472327, "relative_strength": -13.245923, "rate_of_change": -0.1889957048030365, "market_dynamics": 0.612191, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.11, "close": 10.24, "volume": 89927396}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.328, "activity_10": 9.914545, "activity_20": 9.722429, "activity_30": 9.847269}, "trend_signal": 0, "fair_value": 9.486381, "relative_strength": -16.310013, "rate_of_change": -0.3166797257590723, "market_dynamics": 0.953476, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.63, "low": 10.15, "close": 10.26, "volume": 79117092}, "trend_line": 10.122333, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.023636, "activity_20": 9.777238, "activity_30": 9.852581}, "trend_signal": 0, "fair_value": 9.496249, "relative_strength": -14.24797, "rate_of_change": -0.543680590060573, "market_dynamics": 1.032098, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 10.73, "low": 9.93, "close": 9.93, "volume": 76334108}, "trend_line": 10.067667, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.060182, "activity_20": 9.798429, "activity_30": 9.840172}, "trend_signal": 0, "fair_value": 9.498686, "relative_strength": -17.94803, "rate_of_change": -0.5400533651678839, "market_dynamics": 0.851062, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.78, "close": 9.92, "volume": 38416596}, "trend_line": 10.020667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.079455, "activity_20": 9.81819, "activity_30": 9.830645}, "trend_signal": 0, "fair_value": 9.50331, "relative_strength": -20.040466, "rate_of_change": -0.4668410268237974, "market_dynamics": 0.601951, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.79, "high": 9.8, "low": 8.8, "close": 9.24, "volume": 63587055}, "trend_line": 9.948667, "activity_lines": {"activity_5": 9.762, "activity_10": 9.957818, "activity_20": 9.773429, "activity_30": 9.78028}, "trend_signal": 0, "fair_value": 9.505139, "relative_strength": -23.62825, "rate_of_change": -0.71851504495658, "market_dynamics": 0.386138, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.08, "high": 9.38, "low": 8.93, "close": 8.96, "volume": 41748213}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.783818, "activity_20": 9.705952, "activity_30": 9.716495}, "trend_signal": 0, "fair_value": 9.506423, "relative_strength": -26.14173, "rate_of_change": -0.7672786716049598, "market_dynamics": 0.079936, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.54, "close": 8.54, "volume": 35102710}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.537636, "activity_20": 9.599714, "activity_30": 9.630538}, "trend_signal": 0, "fair_value": 9.499137, "relative_strength": -27.131111, "rate_of_change": -0.8508627089463011, "market_dynamics": -0.234037, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 8.65, "low": 8.01, "close": 8.49, "volume": 43195769}, "trend_line": 9.675, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.296, "activity_20": 9.494619, "activity_30": 9.546774}, "trend_signal": 0, "fair_value": 9.492532, "relative_strength": -26.524531, "rate_of_change": -1.1578376011523006, "market_dynamics": -0.521838, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.37, "high": 8.7, "low": 8.01, "close": 8.04, "volume": 37155579}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.994, "activity_20": 9.352619, "activity_30": 9.44129}, "trend_signal": 0, "fair_value": 9.478789, "relative_strength": -27.868368, "rate_of_change": -1.0404857881137093, "market_dynamics": -0.806832, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.04, "high": 8.57, "low": 7.98, "close": 8.4, "volume": 28566742}, "trend_line": 9.514333, "activity_lines": {"activity_5": 8.378, "activity_10": 8.804545, "activity_20": 9.252667, "activity_30": 9.365527}, "trend_signal": 0, "fair_value": 9.465666, "relative_strength": -29.18136, "rate_of_change": -0.6266755083617702, "market_dynamics": -0.944419, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 8.59, "low": 8.28, "close": 8.4, "volume": 32848233}, "trend_line": 9.462333, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.658727, "activity_20": 9.158714, "activity_30": 9.293634}, "trend_signal": 0, "fair_value": 9.449854, "relative_strength": -31.351193, "rate_of_change": -0.5465438302401374, "market_dynamics": -1.002814, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.17, "close": 8.33, "volume": 36869413}, "trend_line": 9.413333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.533636, "activity_20": 9.062619, "activity_30": 9.220581}, "trend_signal": 0, "fair_value": 9.429904, "relative_strength": -31.491079, "rate_of_change": -0.5178426927059055, "market_dynamics": -1.047818, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.77, "low": 7.91, "close": 8.6, "volume": 55104074}, "trend_line": 9.372333, "activity_lines": {"activity_5": 8.424, "activity_10": 8.492727, "activity_20": 8.998143, "activity_30": 9.168108}, "trend_signal": 0, "fair_value": 9.418126, "relative_strength": -29.33786, "rate_of_change": -0.4355524233552597, "market_dynamics": -0.974852, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 8.79, "low": 8.55, "close": 8.74, "volume": 30754060}, "trend_line": 9.331333, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.501455, "activity_20": 8.949286, "activity_30": 9.127312}, "trend_signal": 0, "fair_value": 9.410684, "relative_strength": -29.492946, "rate_of_change": -0.4374577813229491, "market_dynamics": -0.96638, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.87, "low": 8.3, "close": 8.37, "volume": 54441974}, "trend_line": 9.274667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.464364, "activity_20": 8.866286, "activity_30": 9.06529}, "trend_signal": 0, "fair_value": 9.394742, "relative_strength": -31.700699, "rate_of_change": -0.6072658643732881, "market_dynamics": -0.899424, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.14, "close": 8.39, "volume": 49552300}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.446727, "activity_20": 8.788952, "activity_30": 9.008215}, "trend_signal": 0, "fair_value": 9.380179, "relative_strength": -30.963195, "rate_of_change": -0.29830720607005073, "market_dynamics": -0.817518, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.75, "close": 7.77, "volume": 44173751}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.24, "activity_10": 8.326727, "activity_20": 8.656381, "activity_30": 8.912925}, "trend_signal": 0, "fair_value": 9.363268, "relative_strength": -35.23361, "rate_of_change": -0.7245593165350943, "market_dynamics": -0.869448, "expectation": {"probability": 51.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab24841-bed1-4fdd-ac64-69c266c49079/", "share_image": "https://sharemaestro.com/terminal/7ab24841-bed1-4fdd-ac64-69c266c49079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}