{"ticker": {"uuid": "7ab59c39-80d2-47ae-a317-2c85c141d64d", "symbol": "002206", "name": "Zhejiang Hailide New Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002206 fell 22.47%, moving from 6.64 to 5.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-22.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.14, "close": 5.15, "volume": 63333428}, "trend_line": 6.014241, "activity_lines": {"activity_5": 5.528437, "activity_10": 5.716451, "activity_20": 6.016893, "activity_30": 6.05507}, "trend_signal": 0, "fair_value": 4.764775, "relative_strength": -26.492163, "rate_of_change": -0.4241984336728242, "market_dynamics": -1.161714, "expectation": {"probability": 52.9143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.841235, "high": 4.93122, "low": 4.841235, "close": 4.913223, "volume": 24022558}, "trend_line": 5.380211, "activity_lines": {"activity_5": 4.834151, "activity_10": 4.892752, "activity_20": 5.133062, "activity_30": 5.26591}, "trend_signal": 0, "fair_value": 5.043347, "relative_strength": -5.327971, "rate_of_change": -0.12765709414808601, "market_dynamics": -1.376443, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.913223, "high": 4.93122, "low": 4.751249, "close": 4.814239, "volume": 27369204}, "trend_line": 5.377619, "activity_lines": {"activity_5": 4.837068, "activity_10": 4.868179, "activity_20": 5.086959, "activity_30": 5.229396}, "trend_signal": 0, "fair_value": 5.05675, "relative_strength": -5.837082, "rate_of_change": -0.04817654920968578, "market_dynamics": -1.345856, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.796241, "high": 4.886227, "low": 4.688258, "close": 4.877229, "volume": 30700414}, "trend_line": 5.383252, "activity_lines": {"activity_5": 4.856832, "activity_10": 4.858859, "activity_20": 5.048808, "activity_30": 5.197113}, "trend_signal": 0, "fair_value": 5.070711, "relative_strength": -5.413477, "rate_of_change": 0.104748960460002, "market_dynamics": -1.254808, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.877229, "high": 5.012207, "low": 4.562278, "close": 4.652264, "volume": 42556370}, "trend_line": 5.358049, "activity_lines": {"activity_5": 4.793842, "activity_10": 4.812406, "activity_20": 4.992429, "activity_30": 5.149952}, "trend_signal": 0, "fair_value": 5.083386, "relative_strength": -8.000019, "rate_of_change": -0.46817425600732454, "market_dynamics": -1.254198, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.652264, "high": 4.796241, "low": 4.598273, "close": 4.751249, "volume": 33157259}, "trend_line": 5.318935, "activity_lines": {"activity_5": 4.769246, "activity_10": 4.794516, "activity_20": 4.948827, "activity_30": 5.110804}, "trend_signal": 0, "fair_value": 5.097059, "relative_strength": -10.272803, "rate_of_change": -0.7300045221684337, "market_dynamics": -1.11772, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.769246, "high": 4.832236, "low": 4.661263, "close": 4.670261, "volume": 19243438}, "trend_line": 5.28208, "activity_lines": {"activity_5": 4.725453, "activity_10": 4.767641, "activity_20": 4.901307, "activity_30": 5.068954}, "trend_signal": 0, "fair_value": 5.109745, "relative_strength": -9.714031, "rate_of_change": -0.6929018685131532, "market_dynamics": -0.969244, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67926, "high": 4.850232, "low": 4.589274, "close": 4.823237, "volume": 34079706}, "trend_line": 5.24945, "activity_lines": {"activity_5": 4.748849, "activity_10": 4.775635, "activity_20": 4.87383, "activity_30": 5.039351}, "trend_signal": 0, "fair_value": 5.123413, "relative_strength": -6.347332, "rate_of_change": -0.6177490685487398, "market_dynamics": -0.693242, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.859232, "high": 4.940219, "low": 4.832236, "close": 4.877229, "volume": 27960426}, "trend_line": 5.210159, "activity_lines": {"activity_5": 4.789643, "activity_10": 4.792151, "activity_20": 4.856824, "activity_30": 5.015337}, "trend_signal": 0, "fair_value": 5.137167, "relative_strength": -4.066546, "rate_of_change": -0.7484784120241246, "market_dynamics": -0.335953, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.895225, "high": 4.958216, "low": 4.850232, "close": 4.904224, "volume": 29070759}, "trend_line": 5.165059, "activity_lines": {"activity_5": 4.839435, "activity_10": 4.811457, "activity_20": 4.847834, "activity_30": 4.995599}, "trend_signal": 0, "fair_value": 5.151302, "relative_strength": -5.219507, "rate_of_change": -0.8656165771524381, "market_dynamics": -0.04963, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.913223, "high": 4.99421, "low": 4.841235, "close": 4.958216, "volume": 27264711}, "trend_line": 5.14743, "activity_lines": {"activity_5": 4.890427, "activity_10": 4.837471, "activity_20": 4.849221, "activity_30": 4.982255}, "trend_signal": 0, "fair_value": 5.165053, "relative_strength": -1.984338, "rate_of_change": -0.3413126548990116, "market_dynamics": 0.255985, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.99421, "high": 5.021206, "low": 4.904224, "close": 4.985211, "volume": 27621303}, "trend_line": 5.14266, "activity_lines": {"activity_5": 4.936619, "activity_10": 4.866757, "activity_20": 4.856698, "activity_30": 4.971789}, "trend_signal": 0, "fair_value": 5.17839, "relative_strength": -4.149226, "rate_of_change": -0.092667603056277, "market_dynamics": 0.447213, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.012208, "high": 5.093195, "low": 4.985212, "close": 5.030205, "volume": 28757369}, "trend_line": 5.136181, "activity_lines": {"activity_5": 4.976813, "activity_10": 4.902915, "activity_20": 4.870016, "activity_30": 4.964534}, "trend_signal": 0, "fair_value": 5.191909, "relative_strength": -4.604067, "rate_of_change": -0.12598538499532475, "market_dynamics": 0.633029, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.012208, "high": 5.030205, "low": 4.859231, "close": 4.868229, "volume": 28923308}, "trend_line": 5.11351, "activity_lines": {"activity_5": 4.949217, "activity_10": 4.905697, "activity_20": 4.867875, "activity_30": 4.947246}, "trend_signal": 0, "fair_value": 5.204497, "relative_strength": -4.010854, "rate_of_change": -0.44139799590395834, "market_dynamics": 0.660421, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.841234, "high": 4.877228, "low": 4.74225, "close": 4.760247, "volume": 22945450}, "trend_line": 5.093657, "activity_lines": {"activity_5": 4.886227, "activity_10": 4.889008, "activity_20": 4.85648, "activity_30": 4.924455}, "trend_signal": 0, "fair_value": 5.215805, "relative_strength": -2.956288, "rate_of_change": -0.388246038435428, "market_dynamics": 0.544791, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.751248, "high": 4.814238, "low": 4.526284, "close": 4.562279, "volume": 33002065}, "trend_line": 5.060788, "activity_lines": {"activity_5": 4.766846, "activity_10": 4.834363, "activity_20": 4.828484, "activity_30": 4.890173}, "trend_signal": 0, "fair_value": 5.223977, "relative_strength": -3.813951, "rate_of_change": -0.6452927631365971, "market_dynamics": 0.30584, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.751249, "high": 5.174182, "low": 4.580276, "close": 4.967214, "volume": 101204948}, "trend_line": 5.032373, "activity_lines": {"activity_5": 4.808839, "activity_10": 4.856777, "activity_20": 4.841457, "activity_30": 4.884136}, "trend_signal": 0, "fair_value": 5.235011, "relative_strength": 1.593541, "rate_of_change": -0.5614738258152655, "market_dynamics": 0.378409, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.976213, "high": 5.102193, "low": 4.922221, "close": 4.93122, "volume": 48435698}, "trend_line": 4.998675, "activity_lines": {"activity_5": 4.840034, "activity_10": 4.867248, "activity_20": 4.851435, "activity_30": 4.87761}, "trend_signal": 0, "fair_value": 5.245175, "relative_strength": 2.693685, "rate_of_change": -0.6696244495390016, "market_dynamics": 0.430889, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.922221, "high": 5.030205, "low": 4.904224, "close": 4.93122, "volume": 28005075}, "trend_line": 4.962351, "activity_lines": {"activity_5": 4.877828, "activity_10": 4.875756, "activity_20": 4.86056, "activity_30": 4.873258}, "trend_signal": 0, "fair_value": 5.256085, "relative_strength": 4.215022, "rate_of_change": -0.7266725682305903, "market_dynamics": 0.595972, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.93122, "high": 5.048201, "low": 4.841234, "close": 4.99421, "volume": 31426222}, "trend_line": 4.92871, "activity_lines": {"activity_5": 4.93242, "activity_10": 4.894735, "activity_20": 4.874872, "activity_30": 4.875313}, "trend_signal": 0, "fair_value": 5.267453, "relative_strength": 5.4229, "rate_of_change": -0.6779246369311694, "market_dynamics": 0.874611, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.976213, "high": 4.99421, "low": 4.877228, "close": 4.967214, "volume": 20131754}, "trend_line": 4.904379, "activity_lines": {"activity_5": 4.962415, "activity_10": 4.907169, "activity_20": 4.88537, "activity_30": 4.877797}, "trend_signal": 0, "fair_value": 5.279661, "relative_strength": 5.627609, "rate_of_change": -0.4936585840919856, "market_dynamics": 0.801636, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.949217, "high": 5.030204, "low": 4.814238, "close": 4.859231, "volume": 39157725}, "trend_line": 4.889284, "activity_lines": {"activity_5": 4.92942, "activity_10": 4.899807, "activity_20": 4.885113, "activity_30": 4.874885}, "trend_signal": 0, "fair_value": 5.29011, "relative_strength": 3.785442, "rate_of_change": -0.30778616416063354, "market_dynamics": 0.749635, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.850233, "high": 4.895226, "low": 4.598273, "close": 4.652264, "volume": 43302265}, "trend_line": 4.876917, "activity_lines": {"activity_5": 4.834635, "activity_10": 4.857104, "activity_20": 4.865402, "activity_30": 4.859593}, "trend_signal": 0, "fair_value": 5.300299, "relative_strength": 4.391921, "rate_of_change": -0.25294092141099267, "market_dynamics": 0.548884, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.661262, "high": 4.769246, "low": 4.481291, "close": 4.74225, "volume": 37130679}, "trend_line": 4.865507, "activity_lines": {"activity_5": 4.788442, "activity_10": 4.837635, "activity_20": 4.855032, "activity_30": 4.850905}, "trend_signal": 0, "fair_value": 5.310692, "relative_strength": 4.120137, "rate_of_change": -0.23395928206282163, "market_dynamics": 0.309915, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.724253, "high": 4.967214, "low": 4.724253, "close": 4.850233, "volume": 60748103}, "trend_line": 4.852738, "activity_lines": {"activity_5": 4.790842, "activity_10": 4.840089, "activity_20": 4.855589, "activity_30": 4.849919}, "trend_signal": 0, "fair_value": 5.32119, "relative_strength": 5.401339, "rate_of_change": -0.2624392483660919, "market_dynamics": 0.208191, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.886227, "high": 4.922221, "low": 4.760247, "close": 4.814239, "volume": 41227750}, "trend_line": 4.844311, "activity_lines": {"activity_5": 4.790842, "activity_10": 4.834363, "activity_20": 4.851775, "activity_30": 4.847436}, "trend_signal": 0, "fair_value": 5.331404, "relative_strength": 3.185529, "rate_of_change": -0.17365454306414613, "market_dynamics": 0.085329, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.823238, "high": 4.895226, "low": 4.787242, "close": 4.868229, "volume": 38232385}, "trend_line": 4.837976, "activity_lines": {"activity_5": 4.819038, "activity_10": 4.833872, "activity_20": 4.852804, "activity_30": 4.848979}, "trend_signal": 0, "fair_value": 5.341803, "relative_strength": 4.311885, "rate_of_change": -0.13077195085121454, "market_dynamics": 0.146369, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.877229, "high": 4.958216, "low": 4.841234, "close": 4.877229, "volume": 35292632}, "trend_line": 4.842151, "activity_lines": {"activity_5": 4.849633, "activity_10": 4.836817, "activity_20": 4.853747, "activity_30": 4.851511}, "trend_signal": 0, "fair_value": 5.353008, "relative_strength": 6.151366, "rate_of_change": 0.08629641817156679, "market_dynamics": 0.255535, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.877228, "high": 4.895225, "low": 4.733251, "close": 4.74225, "volume": 38951248}, "trend_line": 4.841534, "activity_lines": {"activity_5": 4.820238, "activity_10": 4.816202, "activity_20": 4.841577, "activity_30": 4.845066}, "trend_signal": 0, "fair_value": 5.362654, "relative_strength": 4.600453, "rate_of_change": -0.012742270945290422, "market_dynamics": 0.145033, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.796241, "high": 4.814238, "low": 4.61627, "close": 4.61627, "volume": 40790032}, "trend_line": 4.837635, "activity_lines": {"activity_5": 4.748849, "activity_10": 4.776117, "activity_20": 4.818052, "activity_30": 4.830533}, "trend_signal": 0, "fair_value": 5.370905, "relative_strength": 3.807167, "rate_of_change": -0.08053232715086873, "market_dynamics": 0.025994, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.61627, "high": 4.688258, "low": 4.526284, "close": 4.55328, "volume": 48459189}, "trend_line": 4.827137, "activity_lines": {"activity_5": 4.672061, "activity_10": 4.731452, "activity_20": 4.7899, "activity_30": 4.812187}, "trend_signal": 0, "fair_value": 5.376138, "relative_strength": 4.465639, "rate_of_change": -0.21700686389113938, "market_dynamics": -0.21606, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.544281, "high": 4.544281, "low": 4.319317, "close": 4.382307, "volume": 57057599}, "trend_line": 4.809439, "activity_lines": {"activity_5": 4.55568, "activity_10": 4.663226, "activity_20": 4.747392, "activity_30": 4.783489}, "trend_signal": 0, "fair_value": 5.382196, "relative_strength": 2.623733, "rate_of_change": -0.3666355440087846, "market_dynamics": -0.521555, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.382307, "high": 4.535282, "low": 4.274324, "close": 4.517285, "volume": 56771196}, "trend_line": 4.799541, "activity_lines": {"activity_5": 4.516686, "activity_10": 4.628213, "activity_20": 4.72061, "activity_30": 4.76464}, "trend_signal": 0, "fair_value": 5.388639, "relative_strength": 2.464205, "rate_of_change": -0.20580362907192767, "market_dynamics": -0.679357, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.526284, "high": 4.562278, "low": 4.4273, "close": 4.454296, "volume": 44117392}, "trend_line": 4.785443, "activity_lines": {"activity_5": 4.480691, "activity_10": 4.584202, "activity_20": 4.690272, "activity_30": 4.742366}, "trend_signal": 0, "fair_value": 5.394839, "relative_strength": 5.490167, "rate_of_change": -0.2937364218786697, "market_dynamics": -0.859358, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.436298, "high": 4.463294, "low": 4.256327, "close": 4.373308, "volume": 47414750}, "trend_line": 4.776145, "activity_lines": {"activity_5": 4.436898, "activity_10": 4.530702, "activity_20": 4.654192, "activity_30": 4.715777}, "trend_signal": 0, "fair_value": 5.399132, "relative_strength": 4.904129, "rate_of_change": -0.19429758122707239, "market_dynamics": -0.959537, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.391306, "high": 4.391306, "low": 4.013365, "close": 4.094353, "volume": 53240734}, "trend_line": 4.754248, "activity_lines": {"activity_5": 4.316317, "activity_10": 4.435153, "activity_20": 4.593388, "activity_30": 4.67179}, "trend_signal": 0, "fair_value": 5.403824, "relative_strength": 0.643827, "rate_of_change": -0.4584659804088874, "market_dynamics": -1.046896, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.085354, "high": 4.193337, "low": 3.734409, "close": 4.103351, "volume": 65060138}, "trend_line": 4.735351, "activity_lines": {"activity_5": 4.229331, "activity_10": 4.35433, "activity_20": 4.535668, "activity_30": 4.629797}, "trend_signal": 0, "fair_value": 5.409268, "relative_strength": 1.121172, "rate_of_change": -0.3974761097864466, "market_dynamics": -1.12434, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.166341, "high": 4.166341, "low": 3.293479, "close": 3.482449, "volume": 78147876}, "trend_line": 4.690658, "activity_lines": {"activity_5": 3.953975, "activity_10": 4.174522, "activity_20": 4.422929, "activity_30": 4.548964}, "trend_signal": 0, "fair_value": 5.410678, "relative_strength": -6.533302, "rate_of_change": -0.943815991676217, "market_dynamics": -1.104848, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.455453, "high": 3.824395, "low": 3.122506, "close": 3.824395, "volume": 115149222}, "trend_line": 4.655564, "activity_lines": {"activity_5": 3.861589, "activity_10": 4.082245, "activity_20": 4.349655, "activity_30": 4.493076}, "trend_signal": 0, "fair_value": 5.413586, "relative_strength": -6.063715, "rate_of_change": -0.7481679542614268, "market_dynamics": -1.023821, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.914381, "high": 3.914381, "low": 3.626427, "close": 3.842392, "volume": 98407833}, "trend_line": 4.620169, "activity_lines": {"activity_5": 3.817196, "activity_10": 4.009929, "activity_20": 4.283365, "activity_30": 4.440614}, "trend_signal": 0, "fair_value": 5.414743, "relative_strength": -7.93294, "rate_of_change": -0.7602730839915482, "market_dynamics": -0.932798, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.851391, "high": 4.04936, "low": 3.707414, "close": 3.905382, "volume": 78551416}, "trend_line": 4.585075, "activity_lines": {"activity_5": 3.829194, "activity_10": 3.963137, "activity_20": 4.22856, "activity_30": 4.394498}, "trend_signal": 0, "fair_value": 5.417157, "relative_strength": -9.669659, "rate_of_change": -0.7595826040129692, "market_dynamics": -0.903519, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.896384, "high": 3.950375, "low": 3.752407, "close": 3.824395, "volume": 59829267}, "trend_line": 4.546381, "activity_lines": {"activity_5": 3.826795, "activity_10": 3.913399, "activity_20": 4.171097, "activity_30": 4.345422}, "trend_signal": 0, "fair_value": 5.418411, "relative_strength": -10.542969, "rate_of_change": -0.8439120406972528, "market_dynamics": -0.921272, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.806398, "high": 3.986369, "low": 3.806398, "close": 3.986369, "volume": 59906515}, "trend_line": 4.511586, "activity_lines": {"activity_5": 3.896983, "activity_10": 3.903255, "activity_20": 4.133989, "activity_30": 4.309293}, "trend_signal": 0, "fair_value": 5.420064, "relative_strength": -8.864668, "rate_of_change": -0.7653340096221568, "market_dynamics": -0.844001, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.986369, "high": 4.040361, "low": 3.914381, "close": 3.923379, "volume": 49707158}, "trend_line": 4.480091, "activity_lines": {"activity_5": 3.912581, "activity_10": 3.891312, "activity_20": 4.094052, "activity_30": 4.271344}, "trend_signal": 0, "fair_value": 5.416298, "relative_strength": -9.655733, "rate_of_change": -0.6980915358811843, "market_dynamics": -0.777779, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.941377, "high": 3.995368, "low": 3.761405, "close": 3.950375, "volume": 47823250}, "trend_line": 4.453096, "activity_lines": {"activity_5": 3.930578, "activity_10": 3.893929, "activity_20": 4.060586, "activity_30": 4.237168}, "trend_signal": 0, "fair_value": 5.414145, "relative_strength": -7.341436, "rate_of_change": -0.6025547248928523, "market_dynamics": -0.650778, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.977371, "high": 4.148344, "low": 3.959374, "close": 4.121348, "volume": 45379171}, "trend_line": 4.438398, "activity_lines": {"activity_5": 3.998367, "activity_10": 3.935323, "activity_20": 4.047688, "activity_30": 4.215765}, "trend_signal": 0, "fair_value": 5.411381, "relative_strength": -4.767599, "rate_of_change": -0.3300625003368465, "market_dynamics": -0.305798, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.11235, "high": 4.139345, "low": 3.959374, "close": 4.067357, "volume": 64146121}, "trend_line": 4.408403, "activity_lines": {"activity_5": 4.033762, "activity_10": 3.966409, "activity_20": 4.032948, "activity_30": 4.191827}, "trend_signal": 0, "fair_value": 5.40491, "relative_strength": -2.768566, "rate_of_change": -0.6758069014991543, "market_dynamics": -0.072482, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.995368, "high": 4.004366, "low": 3.581433, "close": 3.842392, "volume": 119338798}, "trend_line": 4.372108, "activity_lines": {"activity_5": 3.977971, "activity_10": 3.957247, "activity_20": 4.000596, "activity_30": 4.15531}, "trend_signal": 0, "fair_value": 5.399078, "relative_strength": -8.617406, "rate_of_change": -0.8233140209731272, "market_dynamics": 0.205251, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.842392, "high": 4.040361, "low": 3.698415, "close": 3.869388, "volume": 67055600}, "trend_line": 4.336714, "activity_lines": {"activity_5": 3.940777, "activity_10": 3.946448, "activity_20": 3.975742, "activity_30": 4.122877}, "trend_signal": 0, "fair_value": 5.394699, "relative_strength": -9.692996, "rate_of_change": -0.8095408439132827, "market_dynamics": 0.344997, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.860389, "high": 4.058358, "low": 3.851391, "close": 3.959373, "volume": 33829700}, "trend_line": 4.302219, "activity_lines": {"activity_5": 3.937177, "activity_10": 3.951193, "activity_20": 3.963616, "activity_30": 4.098532}, "trend_signal": 0, "fair_value": 5.388176, "relative_strength": -8.772618, "rate_of_change": -0.7954179131941771, "market_dynamics": 0.358713, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98637, "high": 4.202335, "low": 3.98637, "close": 4.11235, "volume": 93163637}, "trend_line": 4.273724, "activity_lines": {"activity_5": 3.98397, "activity_10": 3.981625, "activity_20": 3.969186, "activity_30": 4.086283}, "trend_signal": 0, "fair_value": 5.383167, "relative_strength": -6.661983, "rate_of_change": -0.6623326241644226, "market_dynamics": 0.503352, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.076355, "high": 4.202336, "low": 3.995368, "close": 4.166341, "volume": 79738149}, "trend_line": 4.250628, "activity_lines": {"activity_5": 4.049359, "activity_10": 4.01811, "activity_20": 3.981999, "activity_30": 4.079355}, "trend_signal": 0, "fair_value": 5.378718, "relative_strength": -5.247248, "rate_of_change": -0.540418613836546, "market_dynamics": 0.618709, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.193337, "high": 4.526284, "low": 4.085354, "close": 4.130347, "volume": 286623498}, "trend_line": 4.23323, "activity_lines": {"activity_5": 4.096152, "activity_10": 4.041833, "activity_20": 3.992411, "activity_30": 4.071595}, "trend_signal": 0, "fair_value": 5.372384, "relative_strength": -3.210062, "rate_of_change": -0.40930422516390574, "market_dynamics": 0.87869, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.121348, "high": 4.22933, "low": 3.896384, "close": 4.031674, "volume": 228651933}, "trend_line": 4.209545, "activity_lines": {"activity_5": 4.090857, "activity_10": 4.044999, "activity_20": 3.995269, "activity_30": 4.058591}, "trend_signal": 0, "fair_value": 5.365789, "relative_strength": -4.864704, "rate_of_change": -0.5595018461080431, "market_dynamics": 1.083983, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.031675, "high": 4.134096, "low": 3.770966, "close": 3.966498, "volume": 216673698}, "trend_line": 4.180087, "activity_lines": {"activity_5": 4.053017, "activity_10": 4.034345, "activity_20": 3.993932, "activity_30": 4.042911}, "trend_signal": 0, "fair_value": 5.358501, "relative_strength": -5.252163, "rate_of_change": -0.6997905949455341, "market_dynamics": 1.053415, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.947876, "high": 3.957187, "low": 3.705789, "close": 3.770966, "volume": 105792748}, "trend_line": 4.145311, "activity_lines": {"activity_5": 3.949525, "activity_10": 3.987846, "activity_20": 3.97591, "activity_30": 4.016516}, "trend_signal": 0, "fair_value": 5.352331, "relative_strength": -9.751739, "rate_of_change": -0.8319444068987061, "market_dynamics": 0.777796, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.733722, "high": 3.752344, "low": 3.519568, "close": 3.62199, "volume": 84209909}, "trend_line": 4.10377, "activity_lines": {"activity_5": 3.819134, "activity_10": 3.920632, "activity_20": 3.94524, "activity_30": 3.982753}, "trend_signal": 0, "fair_value": 5.347082, "relative_strength": -11.406355, "rate_of_change": -1.0021202269262908, "market_dynamics": 0.302585, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.594056, "high": 3.761655, "low": 3.473013, "close": 3.556813, "volume": 91675572}, "trend_line": 4.059756, "activity_lines": {"activity_5": 3.703306, "activity_10": 3.849665, "activity_20": 3.910655, "activity_30": 3.947466}, "trend_signal": 0, "fair_value": 5.337444, "relative_strength": -10.806063, "rate_of_change": -1.0725259943905183, "market_dynamics": -0.153311, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.584746, "high": 3.677856, "low": 3.491635, "close": 3.594056, "volume": 56809142}, "trend_line": 4.021483, "activity_lines": {"activity_5": 3.638129, "activity_10": 3.790662, "activity_20": 3.879263, "activity_30": 3.91742}, "trend_signal": 0, "fair_value": 5.329202, "relative_strength": -8.249521, "rate_of_change": -0.9427413864281553, "market_dynamics": -0.573082, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.584745, "high": 3.668545, "low": 3.426458, "close": 3.62199, "volume": 53161010}, "trend_line": 3.98834, "activity_lines": {"activity_5": 3.611437, "activity_10": 3.741744, "activity_20": 3.851627, "activity_30": 3.891647}, "trend_signal": 0, "fair_value": 5.31965, "relative_strength": -9.081945, "rate_of_change": -0.8241487033514732, "market_dynamics": -0.774982, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.62199, "high": 3.761655, "low": 3.426458, "close": 3.500946, "volume": 89391892}, "trend_line": 3.953262, "activity_lines": {"activity_5": 3.567365, "activity_10": 3.676951, "activity_20": 3.813514, "activity_30": 3.860202}, "trend_signal": 0, "fair_value": 5.308991, "relative_strength": -12.400691, "rate_of_change": -0.8795137826765005, "market_dynamics": -0.846575, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.482324, "high": 3.519568, "low": 3.277482, "close": 3.379903, "volume": 47786433}, "trend_line": 3.919849, "activity_lines": {"activity_5": 3.500946, "activity_10": 3.601268, "activity_20": 3.765798, "activity_30": 3.823211}, "trend_signal": 0, "fair_value": 5.299156, "relative_strength": -12.232663, "rate_of_change": -0.8452007481416591, "market_dynamics": -0.940186, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.44508, "high": 3.510257, "low": 3.286793, "close": 3.426458, "volume": 74489643}, "trend_line": 3.883488, "activity_lines": {"activity_5": 3.466185, "activity_10": 3.548348, "activity_20": 3.724633, "activity_30": 3.791379}, "trend_signal": 0, "fair_value": 5.287854, "relative_strength": -10.34648, "rate_of_change": -0.927612262615226, "market_dynamics": -0.95338, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.389214, "high": 3.491635, "low": 3.35197, "close": 3.435769, "volume": 44077463}, "trend_line": 3.849537, "activity_lines": {"activity_5": 3.443218, "activity_10": 3.509919, "activity_20": 3.687021, "activity_30": 3.762494}, "trend_signal": 0, "fair_value": 5.274516, "relative_strength": -8.233764, "rate_of_change": -0.87423985860133, "market_dynamics": -0.972601, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.426458, "high": 3.44508, "low": 3.324037, "close": 3.324037, "volume": 35077350}, "trend_line": 3.814561, "activity_lines": {"activity_5": 3.393559, "activity_10": 3.462009, "activity_20": 3.641089, "activity_30": 3.728591}, "trend_signal": 0, "fair_value": 5.256378, "relative_strength": -10.561079, "rate_of_change": -0.9085767976772359, "market_dynamics": -1.051688, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.324037, "high": 3.379903, "low": 3.184371, "close": 3.202993, "volume": 32607176}, "trend_line": 3.784849, "activity_lines": {"activity_5": 3.323416, "activity_10": 3.403773, "activity_20": 3.586612, "activity_30": 3.689135}, "trend_signal": 0, "fair_value": 5.240113, "relative_strength": -11.824454, "rate_of_change": -0.7789100764150833, "market_dynamics": -1.108916, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.202993, "high": 3.482324, "low": 3.184371, "close": 3.454391, "volume": 48394335}, "trend_line": 3.763217, "activity_lines": {"activity_5": 3.356936, "activity_10": 3.401572, "activity_20": 3.560451, "activity_30": 3.667815}, "trend_signal": 0, "fair_value": 5.228549, "relative_strength": -6.633605, "rate_of_change": -0.5715419558349586, "market_dynamics": -1.059342, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.463702, "high": 3.510257, "low": 3.407836, "close": 3.417147, "volume": 57596164}, "trend_line": 3.76104, "activity_lines": {"activity_5": 3.373075, "activity_10": 3.395647, "activity_20": 3.533662, "activity_30": 3.645488}, "trend_signal": 0, "fair_value": 5.209905, "relative_strength": -5.043273, "rate_of_change": -0.057849441050040314, "market_dynamics": -0.953158, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44508, "high": 3.44508, "low": 3.296103, "close": 3.296103, "volume": 34711829}, "trend_line": 3.743431, "activity_lines": {"activity_5": 3.349487, "activity_10": 3.370253, "activity_20": 3.49737, "activity_30": 3.615492}, "trend_signal": 0, "fair_value": 5.18861, "relative_strength": -6.466521, "rate_of_change": -0.46819496734945026, "market_dynamics": -0.878451, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.305414, "high": 3.398525, "low": 3.230926, "close": 3.333348, "volume": 20872800}, "trend_line": 3.726463, "activity_lines": {"activity_5": 3.347625, "activity_10": 3.357048, "activity_20": 3.467355, "activity_30": 3.589035}, "trend_signal": 0, "fair_value": 5.171525, "relative_strength": -6.209484, "rate_of_change": -0.45327401520157085, "market_dynamics": -0.668446, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35197, "high": 3.826832, "low": 3.305415, "close": 3.752344, "volume": 72407520}, "trend_line": 3.721361, "activity_lines": {"activity_5": 3.484807, "activity_10": 3.425273, "activity_20": 3.480225, "activity_30": 3.590705}, "trend_signal": 0, "fair_value": 5.154864, "relative_strength": -10.035185, "rate_of_change": -0.13691267027204995, "market_dynamics": -0.170034, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.882699, "high": 4.07823, "low": 3.817521, "close": 4.040986, "volume": 50622827}, "trend_line": 3.728581, "activity_lines": {"activity_5": 3.68158, "activity_10": 3.541407, "activity_20": 3.522299, "activity_30": 3.611326}, "trend_signal": 0, "fair_value": 5.123117, "relative_strength": -12.040545, "rate_of_change": 0.1940150391214458, "market_dynamics": 0.322039, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.44136, "high": 4.44136, "low": 3.705789, "close": 3.743033, "volume": 137747634}, "trend_line": 3.72047, "activity_lines": {"activity_5": 3.739929, "activity_10": 3.591348, "activity_20": 3.536594, "activity_30": 3.612258}, "trend_signal": 0, "fair_value": 5.088136, "relative_strength": -14.277072, "rate_of_change": -0.21753584004209586, "market_dynamics": 0.899323, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.752344, "high": 3.789588, "low": 3.575434, "close": 3.687167, "volume": 94304615}, "trend_line": 3.712596, "activity_lines": {"activity_5": 3.757931, "activity_10": 3.625375, "activity_20": 3.547413, "activity_30": 3.61011}, "trend_signal": 0, "fair_value": 5.059473, "relative_strength": -17.514513, "rate_of_change": -0.21163992721350147, "market_dynamics": 1.275616, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.705789, "high": 3.966498, "low": 3.668545, "close": 3.938565, "volume": 106932488}, "trend_line": 3.712202, "activity_lines": {"activity_5": 3.833661, "activity_10": 3.700541, "activity_20": 3.583814, "activity_30": 3.624688}, "trend_signal": 0, "fair_value": 5.036393, "relative_strength": -13.622066, "rate_of_change": -0.010612520188030302, "market_dynamics": 1.281489, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.957187, "high": 4.096852, "low": 3.845454, "close": 3.975809, "volume": 113186524}, "trend_line": 3.707351, "activity_lines": {"activity_5": 3.881457, "activity_10": 3.771305, "activity_20": 3.623896, "activity_30": 3.641695}, "trend_signal": 0, "fair_value": 5.019289, "relative_strength": -11.01581, "rate_of_change": -0.13067715603838204, "market_dynamics": 1.261909, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98512, "high": 4.26445, "low": 3.947876, "close": 4.162029, "volume": 114157431}, "trend_line": 3.710507, "activity_lines": {"activity_5": 3.97643, "activity_10": 3.861876, "activity_20": 3.680738, "activity_30": 3.671029}, "trend_signal": 0, "fair_value": 5.004261, "relative_strength": -12.270559, "rate_of_change": 0.08512816833367433, "market_dynamics": 1.27706, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.143407, "high": 4.301695, "low": 4.031674, "close": 4.031674, "volume": 99640551}, "trend_line": 3.716816, "activity_lines": {"activity_5": 4.019881, "activity_10": 3.915879, "activity_20": 3.722593, "activity_30": 3.69175}, "trend_signal": 0, "fair_value": 4.989612, "relative_strength": -11.324353, "rate_of_change": 0.1700306723582491, "market_dynamics": 1.308375, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.050296, "high": 4.25514, "low": 4.003742, "close": 4.115474, "volume": 94008597}, "trend_line": 3.725019, "activity_lines": {"activity_5": 4.072022, "activity_10": 3.973946, "activity_20": 3.770168, "activity_30": 3.71747}, "trend_signal": 0, "fair_value": 4.975003, "relative_strength": -6.392682, "rate_of_change": 0.22069965260588525, "market_dynamics": 1.280137, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.096852, "high": 4.273762, "low": 4.022364, "close": 4.25514, "volume": 87550105}, "trend_line": 3.734878, "activity_lines": {"activity_5": 4.142166, "activity_10": 4.04251, "activity_20": 3.828561, "activity_30": 3.751671}, "trend_signal": 1, "fair_value": 4.95958, "relative_strength": -4.380369, "rate_of_change": 0.26466979094603443, "market_dynamics": 1.297713, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.264451, "high": 4.34825, "low": 4.189962, "close": 4.338939, "volume": 101608132}, "trend_line": 3.742431, "activity_lines": {"activity_5": 4.219137, "activity_10": 4.109549, "activity_20": 3.891921, "activity_30": 3.790643}, "trend_signal": 1, "fair_value": 4.950541, "relative_strength": -3.741534, "rate_of_change": 0.20222882782248036, "market_dynamics": 1.316519, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34825, "high": 4.515848, "low": 4.301695, "close": 4.394804, "volume": 116159141}, "trend_line": 3.750046, "activity_lines": {"activity_5": 4.290521, "activity_10": 4.17608, "activity_20": 3.95661, "activity_30": 3.832731}, "trend_signal": 1, "fair_value": 4.938164, "relative_strength": -1.458896, "rate_of_change": 0.2034773653809615, "market_dynamics": 1.432486, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.404116, "high": 4.450671, "low": 4.134096, "close": 4.180651, "volume": 80783003}, "trend_line": 3.751723, "activity_lines": {"activity_5": 4.275003, "activity_10": 4.197242, "activity_20": 3.996071, "activity_30": 3.860512}, "trend_signal": 1, "fair_value": 4.918677, "relative_strength": -5.270942, "rate_of_change": 0.04471945144139374, "market_dynamics": 1.383393, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.180651, "high": 4.199274, "low": 4.022364, "close": 4.152718, "volume": 70385520}, "trend_line": 3.755758, "activity_lines": {"activity_5": 4.240242, "activity_10": 4.205368, "activity_20": 4.02928, "activity_30": 3.886383}, "trend_signal": 1, "fair_value": 4.892281, "relative_strength": -5.646781, "rate_of_change": 0.10755058409162965, "market_dynamics": 1.198858, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.134096, "high": 4.338939, "low": 3.975809, "close": 3.98512, "volume": 112410027}, "trend_line": 3.756379, "activity_lines": {"activity_5": 4.147131, "activity_10": 4.174557, "activity_20": 4.043114, "activity_30": 3.90118}, "trend_signal": 1, "fair_value": 4.863375, "relative_strength": -2.149204, "rate_of_change": 0.01653461165495116, "market_dynamics": 0.914423, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.919942, "high": 4.096852, "low": 3.80821, "close": 3.817521, "volume": 115350083}, "trend_line": 3.757931, "activity_lines": {"activity_5": 4.016156, "activity_10": 4.112427, "activity_20": 4.037838, "activity_30": 3.905125}, "trend_signal": 1, "fair_value": 4.840402, "relative_strength": -4.856537, "rate_of_change": 0.04131638474180108, "market_dynamics": 0.442735, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.789588, "high": 4.134096, "low": 3.752344, "close": 4.115474, "volume": 81322663}, "trend_line": 3.77438, "activity_lines": {"activity_5": 4.01926, "activity_10": 4.107348, "activity_20": 4.058012, "activity_30": 3.928192}, "trend_signal": 1, "fair_value": 4.816194, "relative_strength": -0.740879, "rate_of_change": 0.437714263513612, "market_dynamics": 0.167378, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.143407, "high": 4.189962, "low": 4.040986, "close": 4.106163, "volume": 63538760}, "trend_line": 3.792692, "activity_lines": {"activity_5": 4.037882, "activity_10": 4.101423, "activity_20": 4.074151, "activity_30": 3.949598}, "trend_signal": 1, "fair_value": 4.795954, "relative_strength": -1.920064, "rate_of_change": 0.48516577557109586, "market_dynamics": -0.070139, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.124785, "high": 4.162029, "low": 4.096852, "close": 4.115474, "volume": 14451400}, "trend_line": 3.810072, "activity_lines": {"activity_5": 4.064574, "activity_10": 4.095836, "activity_20": 4.087896, "activity_30": 3.970422}, "trend_signal": 1, "fair_value": 4.773346, "relative_strength": -0.076936, "rate_of_change": 0.4582497075955477, "market_dynamics": -0.282179, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.124785, "high": 4.143407, "low": 3.99443, "close": 4.050297, "volume": 73345065}, "trend_line": 3.824349, "activity_lines": {"activity_5": 4.072023, "activity_10": 4.078399, "activity_20": 4.091531, "activity_30": 3.985921}, "trend_signal": 1, "fair_value": 4.752747, "relative_strength": -5.342733, "rate_of_change": 0.37471732817648373, "market_dynamics": -0.318534, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.040986, "high": 4.162029, "low": 3.966498, "close": 3.98512, "volume": 111197831}, "trend_line": 3.840488, "activity_lines": {"activity_5": 4.053401, "activity_10": 4.052836, "activity_20": 4.085546, "activity_30": 3.996293}, "trend_signal": 1, "fair_value": 4.734269, "relative_strength": -8.09427, "rate_of_change": 0.42200646436818146, "market_dynamics": -0.375943, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.003742, "high": 4.07823, "low": 3.892009, "close": 4.022364, "volume": 89648497}, "trend_line": 3.861904, "activity_lines": {"activity_5": 4.03602, "activity_10": 4.040478, "activity_20": 4.081999, "activity_30": 4.008027}, "trend_signal": 1, "fair_value": 4.718125, "relative_strength": -9.026722, "rate_of_change": 0.5576374669052443, "market_dynamics": -0.399486, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.022364, "high": 4.096852, "low": 3.98512, "close": 4.003742, "volume": 94646823}, "trend_line": 3.881147, "activity_lines": {"activity_5": 4.01864, "activity_10": 4.031506, "activity_20": 4.076767, "activity_30": 4.017178}, "trend_signal": 1, "fair_value": 4.703628, "relative_strength": -6.039504, "rate_of_change": 0.49827753356893123, "market_dynamics": -0.386141, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.013052, "high": 4.124785, "low": 3.975809, "close": 4.07823, "volume": 94991175}, "trend_line": 3.902562, "activity_lines": {"activity_5": 4.032916, "activity_10": 4.039293, "activity_20": 4.077388, "activity_30": 4.029893}, "trend_signal": 1, "fair_value": 4.689994, "relative_strength": -6.199193, "rate_of_change": 0.5517698762762705, "market_dynamics": -0.377103, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.115474, "high": 4.162029, "low": 4.050297, "close": 4.152718, "volume": 82663950}, "trend_line": 3.930185, "activity_lines": {"activity_5": 4.074506, "activity_10": 4.061978, "activity_20": 4.08324, "activity_30": 4.046032}, "trend_signal": 1, "fair_value": 4.675348, "relative_strength": -5.491594, "rate_of_change": 0.7078170699145774, "market_dynamics": -0.383476, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.17134, "high": 4.404116, "low": 4.152718, "close": 4.338939, "volume": 126585515}, "trend_line": 3.968049, "activity_lines": {"activity_5": 4.17134, "activity_10": 4.115474, "activity_20": 4.105808, "activity_30": 4.072403}, "trend_signal": 1, "fair_value": 4.661234, "relative_strength": 1.453171, "rate_of_change": 0.963415208189954, "market_dynamics": -0.130026, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.338938, "high": 5.251419, "low": 4.208584, "close": 4.702069, "volume": 411083765}, "trend_line": 4.009639, "activity_lines": {"activity_5": 4.36563, "activity_10": 4.225514, "activity_20": 4.161231, "activity_30": 4.119759}, "trend_signal": 1, "fair_value": 4.652813, "relative_strength": 10.652675, "rate_of_change": 1.0481221376046463, "market_dynamics": 0.331249, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.608958, "high": 4.888289, "low": 4.413427, "close": 4.497226, "volume": 307808875}, "trend_line": 4.045641, "activity_lines": {"activity_5": 4.446326, "activity_10": 4.287644, "activity_20": 4.194574, "activity_30": 4.151216}, "trend_signal": 1, "fair_value": 4.642969, "relative_strength": 8.288111, "rate_of_change": 0.8978863184441259, "market_dynamics": 0.761246, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.180651, "high": 4.320317, "low": 3.500946, "close": 4.003742, "volume": 248599774}, "trend_line": 4.069229, "activity_lines": {"activity_5": 4.329628, "activity_10": 4.252939, "activity_20": 4.1787, "activity_30": 4.148513}, "trend_signal": 1, "fair_value": 4.634153, "relative_strength": 1.778059, "rate_of_change": 0.5830472847195332, "market_dynamics": 0.915857, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.022364, "high": 4.115474, "low": 3.929253, "close": 4.068919, "volume": 116819268}, "trend_line": 4.093748, "activity_lines": {"activity_5": 4.239621, "activity_10": 4.232116, "activity_20": 4.169567, "activity_30": 4.148493}, "trend_signal": 1, "fair_value": 4.627135, "relative_strength": 3.983631, "rate_of_change": 0.6025465757763875, "market_dynamics": 0.751899, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.366872, "high": 4.571714, "low": 4.273761, "close": 4.497226, "volume": 270431925}, "trend_line": 4.118578, "activity_lines": {"activity_5": 4.29797, "activity_10": 4.288829, "activity_20": 4.202111, "activity_30": 4.174524}, "trend_signal": 1, "fair_value": 4.622477, "relative_strength": 13.117336, "rate_of_change": 0.6065346474673227, "market_dynamics": 0.647479, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.478604, "high": 4.730002, "low": 4.422738, "close": 4.581026, "volume": 106454617}, "trend_line": 4.136579, "activity_lines": {"activity_5": 4.3737, "activity_10": 4.351466, "activity_20": 4.241882, "activity_30": 4.204359}, "trend_signal": 1, "fair_value": 4.619514, "relative_strength": 15.150979, "rate_of_change": 0.4370683279520245, "market_dynamics": 0.510121, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.608959, "high": 4.776557, "low": 4.590336, "close": 4.655514, "volume": 118848360}, "trend_line": 4.166995, "activity_lines": {"activity_5": 4.482329, "activity_10": 4.41749, "activity_20": 4.287861, "activity_30": 4.237839}, "trend_signal": 1, "fair_value": 4.619014, "relative_strength": 14.197171, "rate_of_change": 0.7352935843845789, "market_dynamics": 0.668674, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.683447, "high": 4.851045, "low": 4.61827, "close": 4.785868, "volume": 125864328}, "trend_line": 4.203619, "activity_lines": {"activity_5": 4.623856, "activity_10": 4.495364, "activity_20": 4.343993, "activity_30": 4.277766}, "trend_signal": 1, "fair_value": 4.622054, "relative_strength": 16.557614, "rate_of_change": 0.8789067421487131, "market_dynamics": 0.94939, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.785868, "high": 4.856552, "low": 4.692758, "close": 4.769655, "volume": 114061735}, "trend_line": 4.231322, "activity_lines": {"activity_5": 4.707838, "activity_10": 4.557424, "activity_20": 4.395566, "activity_30": 4.314285}, "trend_signal": 1, "fair_value": 4.626589, "relative_strength": 16.523316, "rate_of_change": 0.6590273761727647, "market_dynamics": 0.95934, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.76, "high": 5.184827, "low": 4.750345, "close": 4.962759, "volume": 202716295}, "trend_line": 4.26422, "activity_lines": {"activity_5": 4.809472, "activity_10": 4.643377, "activity_20": 4.461795, "activity_30": 4.361474}, "trend_signal": 1, "fair_value": 4.630211, "relative_strength": 21.979041, "rate_of_change": 0.7774875086320615, "market_dynamics": 1.116507, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.924138, "high": 4.991724, "low": 4.866207, "close": 4.904828, "volume": 69606505}, "trend_line": 4.28898, "activity_lines": {"activity_5": 4.860759, "activity_10": 4.707455, "activity_20": 4.517052, "activity_30": 4.402804}, "trend_signal": 1, "fair_value": 4.632799, "relative_strength": 18.56277, "rate_of_change": 0.5806454638831878, "market_dynamics": 1.146944, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.914483, "high": 4.962758, "low": 4.808276, "close": 4.866207, "volume": 80027220}, "trend_line": 4.316798, "activity_lines": {"activity_5": 4.877587, "activity_10": 4.760824, "activity_20": 4.564872, "activity_30": 4.440044}, "trend_signal": 1, "fair_value": 4.632216, "relative_strength": 17.936378, "rate_of_change": 0.6485924392279934, "market_dynamics": 1.100546, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.885517, "high": 4.895172, "low": 4.595862, "close": 4.605517, "volume": 75499452}, "trend_line": 4.333132, "activity_lines": {"activity_5": 4.793471, "activity_10": 4.760086, "activity_20": 4.584246, "activity_30": 4.458671}, "trend_signal": 1, "fair_value": 4.629482, "relative_strength": 12.601779, "rate_of_change": 0.3783823102215954, "market_dynamics": 0.8739, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.586207, "high": 5.011035, "low": 4.557241, "close": 4.846897, "volume": 110455141}, "trend_line": 4.352858, "activity_lines": {"activity_5": 4.801839, "activity_10": 4.792294, "activity_20": 4.624274, "activity_30": 4.491818}, "trend_signal": 1, "fair_value": 4.628631, "relative_strength": 13.889951, "rate_of_change": 0.4552365356052009, "market_dynamics": 0.630756, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.856552, "high": 5.889655, "low": 4.837241, "close": 5.271724, "volume": 477298613}, "trend_line": 4.38395, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.887599, "activity_20": 4.700969, "activity_30": 4.551099}, "trend_signal": 1, "fair_value": 4.627531, "relative_strength": 21.83278, "rate_of_change": 0.714289324393289, "market_dynamics": 0.71623, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.271724, "high": 5.89931, "low": 5.213793, "close": 5.551724, "volume": 405837072}, "trend_line": 4.422514, "activity_lines": {"activity_5": 5.16423, "activity_10": 5.019731, "activity_20": 4.798204, "activity_30": 4.626439}, "trend_signal": 1, "fair_value": 4.625701, "relative_strength": 25.412432, "rate_of_change": 0.8796633173279815, "market_dynamics": 0.898013, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.609655, "high": 5.667586, "low": 5.368276, "close": 5.406897, "volume": 245940309}, "trend_line": 4.463389, "activity_lines": {"activity_5": 5.290391, "activity_10": 5.107881, "activity_20": 4.874363, "activity_30": 4.689948}, "trend_signal": 1, "fair_value": 4.62328, "relative_strength": 19.138269, "rate_of_change": 0.9242480634318098, "market_dynamics": 1.247993, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.406896, "high": 5.571034, "low": 5.387586, "close": 5.464828, "volume": 158927737}, "trend_line": 4.507126, "activity_lines": {"activity_5": 5.399816, "activity_10": 5.192903, "activity_20": 4.949357, "activity_30": 4.754557}, "trend_signal": 1, "fair_value": 4.622127, "relative_strength": 17.151795, "rate_of_change": 0.9799056277640182, "market_dynamics": 1.485406, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.484138, "high": 5.522758, "low": 5.32, "close": 5.416552, "volume": 131833176}, "trend_line": 4.554841, "activity_lines": {"activity_5": 5.435862, "activity_10": 5.256803, "activity_20": 5.013151, "activity_30": 4.81323}, "trend_signal": 1, "fair_value": 4.62319, "relative_strength": 17.486069, "rate_of_change": 1.058656891331622, "market_dynamics": 1.4531, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.387586, "high": 5.937931, "low": 5.348965, "close": 5.744827, "volume": 207461464}, "trend_line": 4.619084, "activity_lines": {"activity_5": 5.543356, "activity_10": 5.368627, "activity_20": 5.102192, "activity_30": 4.890003}, "trend_signal": 1, "fair_value": 4.626749, "relative_strength": 22.468356, "rate_of_change": 1.4104334267650678, "market_dynamics": 1.396091, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.715862, "high": 6.343448, "low": 5.667586, "close": 6.256552, "volume": 264432930}, "trend_line": 4.690453, "activity_lines": {"activity_5": 5.789885, "activity_10": 5.559273, "activity_20": 5.233273, "activity_30": 4.995646}, "trend_signal": 1, "fair_value": 4.634038, "relative_strength": 26.768929, "rate_of_change": 1.5450898922816687, "market_dynamics": 1.400095, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.362759, "high": 6.45931, "low": 6.121379, "close": 6.217931, "volume": 203311417}, "trend_line": 4.760846, "activity_lines": {"activity_5": 5.976552, "activity_10": 5.71832, "activity_20": 5.353273, "activity_30": 5.094193}, "trend_signal": 1, "fair_value": 4.638498, "relative_strength": 19.833733, "rate_of_change": 1.5007718870650693, "market_dynamics": 1.397929, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.237242, "high": 6.333793, "low": 5.908966, "close": 6.102069, "volume": 165347413}, "trend_line": 4.827066, "activity_lines": {"activity_5": 6.070529, "activity_10": 5.831724, "activity_20": 5.454046, "activity_30": 5.180723}, "trend_signal": 1, "fair_value": 4.641038, "relative_strength": 12.352075, "rate_of_change": 1.3909292592115015, "market_dynamics": 1.387947, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102069, "high": 6.102069, "low": 5.773793, "close": 6.024827, "volume": 183073094}, "trend_line": 4.892883, "activity_lines": {"activity_5": 6.096276, "activity_10": 5.903875, "activity_20": 5.53747, "activity_30": 5.257998}, "trend_signal": 1, "fair_value": 4.640446, "relative_strength": 11.568069, "rate_of_change": 1.363499069621174, "market_dynamics": 1.303163, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.044138, "high": 6.353103, "low": 5.995862, "close": 6.092413, "volume": 163695349}, "trend_line": 4.963126, "activity_lines": {"activity_5": 6.104, "activity_10": 5.966896, "activity_20": 5.618016, "activity_30": 5.335387}, "trend_signal": 1, "fair_value": 4.637987, "relative_strength": 9.620059, "rate_of_change": 1.435615770906429, "market_dynamics": 1.187269, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.092414, "high": 6.111724, "low": 5.822069, "close": 5.851034, "volume": 112899285}, "trend_line": 5.024082, "activity_lines": {"activity_5": 6.008091, "activity_10": 5.971109, "activity_20": 5.667979, "activity_30": 5.392672}, "trend_signal": 1, "fair_value": 4.637458, "relative_strength": 3.933171, "rate_of_change": 1.2281775638982368, "market_dynamics": 0.942082, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.870345, "high": 6.024827, "low": 5.6, "close": 5.899311, "volume": 115886627}, "trend_line": 5.087268, "activity_lines": {"activity_5": 5.95531, "activity_10": 5.978658, "activity_20": 5.716491, "activity_30": 5.449138}, "trend_signal": 1, "fair_value": 4.636511, "relative_strength": 3.453488, "rate_of_change": 1.257662593882822, "market_dynamics": 0.749347, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.889655, "high": 5.937931, "low": 5.773793, "close": 5.889655, "volume": 36827401}, "trend_line": 5.147648, "activity_lines": {"activity_5": 5.920552, "activity_10": 5.975498, "activity_20": 5.758161, "activity_30": 5.500905}, "trend_signal": 1, "fair_value": 4.632864, "relative_strength": 0.628236, "rate_of_change": 1.1868845911007702, "market_dynamics": 0.4403, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.899311, "high": 6.131034, "low": 5.899311, "close": 6.073103, "volume": 58588199}, "trend_line": 5.211661, "activity_lines": {"activity_5": 5.961103, "activity_10": 5.997968, "activity_20": 5.812046, "activity_30": 5.560612}, "trend_signal": 1, "fair_value": 4.635386, "relative_strength": 4.707018, "rate_of_change": 1.243538796747565, "market_dynamics": 0.091665, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.870345, "high": 6.044138, "low": 5.725517, "close": 5.725517, "volume": 108582983}, "trend_line": 5.257881, "activity_lines": {"activity_5": 5.882575, "activity_10": 5.945304, "activity_20": 5.826621, "activity_30": 5.593764}, "trend_signal": 1, "fair_value": 4.637532, "relative_strength": 3.462837, "rate_of_change": 0.8868573761800687, "market_dynamics": -0.225828, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.822069, "high": 6.266206, "low": 5.735172, "close": 5.918621, "volume": 86324547}, "trend_line": 5.298432, "activity_lines": {"activity_5": 5.892874, "activity_10": 5.9281, "activity_20": 5.855954, "activity_30": 5.636392}, "trend_signal": 1, "fair_value": 4.644169, "relative_strength": 1.787153, "rate_of_change": 0.7712422551974794, "market_dynamics": -0.515136, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.966896, "high": 5.986207, "low": 5.628965, "close": 5.638621, "volume": 115020114}, "trend_line": 5.336479, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.866132, "activity_20": 5.853793, "activity_30": 5.65834}, "trend_signal": 1, "fair_value": 4.647496, "relative_strength": -3.847746, "rate_of_change": 0.7180803679277137, "market_dynamics": -0.717645, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.735173, "high": 5.831724, "low": 5.426207, "close": 5.812414, "volume": 152081331}, "trend_line": 5.396768, "activity_lines": {"activity_5": 5.793104, "activity_10": 5.846295, "activity_20": 5.864506, "activity_30": 5.689045}, "trend_signal": 1, "fair_value": 4.653396, "relative_strength": -1.33823, "rate_of_change": 1.1297524079079115, "market_dynamics": -0.800857, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.841379, "high": 6.015172, "low": 5.793103, "close": 5.947586, "volume": 115919303}, "trend_line": 5.45939, "activity_lines": {"activity_5": 5.831081, "activity_10": 5.856301, "activity_20": 5.882345, "activity_30": 5.724582}, "trend_signal": 1, "fair_value": 4.661341, "relative_strength": 2.05786, "rate_of_change": 1.1603611643116802, "market_dynamics": -0.765574, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.899311, "high": 5.957242, "low": 5.262069, "close": 5.271724, "volume": 105235823}, "trend_line": 5.485207, "activity_lines": {"activity_5": 5.652138, "activity_10": 5.744828, "activity_20": 5.830575, "activity_30": 5.712475}, "trend_signal": 1, "fair_value": 4.660465, "relative_strength": -4.757093, "rate_of_change": 0.4728916600572588, "market_dynamics": -0.896938, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.32, "high": 5.416552, "low": 5.252414, "close": 5.397242, "volume": 70152761}, "trend_line": 5.512414, "activity_lines": {"activity_5": 5.545288, "activity_10": 5.671097, "activity_20": 5.790759, "activity_30": 5.706799}, "trend_signal": 1, "fair_value": 4.657084, "relative_strength": -5.899175, "rate_of_change": 0.49600680521263385, "market_dynamics": -0.986562, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.387586, "high": 5.551724, "low": 5.377931, "close": 5.484138, "volume": 82928821}, "trend_line": 5.540035, "activity_lines": {"activity_5": 5.502161, "activity_10": 5.621417, "activity_20": 5.759954, "activity_30": 5.704975}, "trend_signal": 0, "fair_value": 4.655214, "relative_strength": -5.635709, "rate_of_change": 0.5010690416213277, "market_dynamics": -1.121921, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.474483, "high": 5.522758, "low": 5.310345, "close": 5.358621, "volume": 66371995}, "trend_line": 5.559126, "activity_lines": {"activity_5": 5.427494, "activity_10": 5.556464, "activity_20": 5.716828, "activity_30": 5.693271}, "trend_signal": 0, "fair_value": 4.65237, "relative_strength": -8.54086, "rate_of_change": 0.3446007110063459, "market_dynamics": -1.275505, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.329655, "high": 5.532413, "low": 5.310345, "close": 5.532413, "volume": 80227145}, "trend_line": 5.584552, "activity_lines": {"activity_5": 5.441011, "activity_10": 5.532765, "activity_20": 5.690759, "activity_30": 5.691548}, "trend_signal": 0, "fair_value": 4.649014, "relative_strength": -4.843245, "rate_of_change": 0.45737405484244087, "market_dynamics": -1.225304, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.542069, "high": 5.725517, "low": 5.484138, "close": 5.638621, "volume": 81657758}, "trend_line": 5.60708, "activity_lines": {"activity_5": 5.517609, "activity_10": 5.538207, "activity_20": 5.674253, "activity_30": 5.695036}, "trend_signal": 0, "fair_value": 4.645049, "relative_strength": -6.423473, "rate_of_change": 0.403398517911543, "market_dynamics": -1.076599, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.619311, "high": 5.773793, "low": 5.6, "close": 5.648276, "volume": 43934195}, "trend_line": 5.631862, "activity_lines": {"activity_5": 5.572966, "activity_10": 5.546984, "activity_20": 5.659172, "activity_30": 5.697694}, "trend_signal": 0, "fair_value": 4.646082, "relative_strength": -5.777831, "rate_of_change": 0.44197692916812464, "market_dynamics": -0.997924, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.686896, "high": 6.082758, "low": 5.657931, "close": 5.966896, "volume": 151813572}, "trend_line": 5.668552, "activity_lines": {"activity_5": 5.717793, "activity_10": 5.618608, "activity_20": 5.677333, "activity_30": 5.719309}, "trend_signal": 0, "fair_value": 4.651458, "relative_strength": -4.793809, "rate_of_change": 0.6514719288221216, "market_dynamics": -0.576999, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.918621, "high": 6.816551, "low": 5.889655, "close": 6.343448, "volume": 284887950}, "trend_line": 5.726483, "activity_lines": {"activity_5": 5.955954, "activity_10": 5.752727, "activity_20": 5.732552, "activity_30": 5.762851}, "trend_signal": 1, "fair_value": 4.65863, "relative_strength": -0.095759, "rate_of_change": 1.0219717486934927, "market_dynamics": -0.081204, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.324138, "high": 6.806896, "low": 6.295172, "close": 6.777931, "volume": 151303265}, "trend_line": 5.790851, "activity_lines": {"activity_5": 6.273287, "activity_10": 5.956188, "activity_20": 5.828, "activity_30": 5.830686}, "trend_signal": 1, "fair_value": 4.666512, "relative_strength": 5.253912, "rate_of_change": 1.1240407070098695, "market_dynamics": 0.388948, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.845517, "high": 7.308966, "low": 6.73931, "close": 7.144827, "volume": 207716072}, "trend_line": 5.853287, "activity_lines": {"activity_5": 6.629885, "activity_10": 6.21126, "activity_20": 5.954805, "activity_30": 5.918039}, "trend_signal": 1, "fair_value": 4.67798, "relative_strength": 12.303956, "rate_of_change": 1.0781835001453144, "market_dynamics": 0.972392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.135172, "high": 7.144827, "low": 6.623448, "close": 6.816552, "volume": 140674911}, "trend_line": 5.895448, "activity_lines": {"activity_5": 6.776644, "activity_10": 6.372589, "activity_20": 6.045333, "activity_30": 5.980185}, "trend_signal": 1, "fair_value": 4.686109, "relative_strength": 8.947451, "rate_of_change": 0.7202961344625698, "market_dynamics": 1.143995, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.884138, "high": 7.106207, "low": 6.75862, "close": 6.768276, "volume": 98661218}, "trend_line": 5.940828, "activity_lines": {"activity_5": 6.829425, "activity_10": 6.499335, "activity_20": 6.126667, "activity_30": 6.036497}, "trend_signal": 1, "fair_value": 4.69219, "relative_strength": 6.195582, "rate_of_change": 0.7697464213067396, "market_dynamics": 1.095847, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.826207, "high": 7.193103, "low": 6.816552, "close": 7.096551, "volume": 71123101}, "trend_line": 5.995218, "activity_lines": {"activity_5": 6.938207, "activity_10": 6.66242, "activity_20": 6.235126, "activity_30": 6.11106}, "trend_signal": 1, "fair_value": 4.69959, "relative_strength": 7.746087, "rate_of_change": 0.9155289464700983, "market_dynamics": 0.994206, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.009655, "high": 7.048276, "low": 6.536552, "close": 6.990345, "volume": 114721058}, "trend_line": 6.047678, "activity_lines": {"activity_5": 6.961379, "activity_10": 6.774595, "activity_20": 6.327724, "activity_30": 6.175261}, "trend_signal": 1, "fair_value": 4.705804, "relative_strength": 8.018429, "rate_of_change": 0.8750307328273959, "market_dynamics": 0.873985, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.864827, "high": 7.057931, "low": 6.565517, "close": 6.642758, "volume": 129665124}, "trend_line": 6.077609, "activity_lines": {"activity_5": 6.854528, "activity_10": 6.797066, "activity_20": 6.38285, "activity_30": 6.213654}, "trend_signal": 1, "fair_value": 4.709902, "relative_strength": 1.48929, "rate_of_change": 0.4949172227754104, "market_dynamics": 0.78016, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.662069, "high": 6.758621, "low": 5.976552, "close": 6.024827, "volume": 92349970}, "trend_line": 6.069885, "activity_lines": {"activity_5": 6.575172, "activity_10": 6.688928, "activity_20": 6.374758, "activity_30": 6.210248}, "trend_signal": 1, "fair_value": 4.712003, "relative_strength": -5.422599, "rate_of_change": -0.1270894524474941, "market_dynamics": 0.557504, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.889655, "high": 6.015172, "low": 5.484137, "close": 5.86069, "volume": 106862259}, "trend_line": 6.057977, "activity_lines": {"activity_5": 6.293885, "activity_10": 6.5441, "activity_20": 6.350529, "activity_30": 6.196752}, "trend_signal": 1, "fair_value": 4.71552, "relative_strength": -7.36892, "rate_of_change": -0.19618164100308372, "market_dynamics": 0.280174, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.783448, "high": 6.131034, "low": 5.744827, "close": 5.802759, "volume": 80715024}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.053793, "activity_10": 6.390671, "activity_20": 6.319724, "activity_30": 6.180286}, "trend_signal": 1, "fair_value": 4.720516, "relative_strength": -5.451344, "rate_of_change": -0.16469194254121672, "market_dynamics": -0.145599, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.822069, "high": 6.208276, "low": 5.783448, "close": 6.131034, "volume": 66085677}, "trend_line": 6.05154, "activity_lines": {"activity_5": 6.009379, "activity_10": 6.306758, "activity_20": 6.32023, "activity_30": 6.185643}, "trend_signal": 0, "fair_value": 4.727225, "relative_strength": -6.759484, "rate_of_change": 0.05853174603174766, "market_dynamics": -0.474702, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.131034, "high": 6.208276, "low": 6.015173, "close": 6.034482, "volume": 68948257}, "trend_line": 6.049609, "activity_lines": {"activity_5": 5.990069, "activity_10": 6.217053, "activity_20": 6.310666, "activity_30": 6.184543}, "trend_signal": 0, "fair_value": 4.73236, "relative_strength": -11.772366, "rate_of_change": -0.03190923302167556, "market_dynamics": -0.63985, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.995862, "high": 6.092413, "low": 5.889655, "close": 5.966896, "volume": 68399784}, "trend_line": 6.053471, "activity_lines": {"activity_5": 5.988781, "activity_10": 6.135247, "activity_20": 6.291034, "activity_30": 6.179206}, "trend_signal": 0, "fair_value": 4.738129, "relative_strength": -13.020567, "rate_of_change": 0.06383883652645667, "market_dynamics": -0.782549, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.918621, "high": 6.034482, "low": 5.783448, "close": 5.966896, "volume": 59381694}, "trend_line": 6.055724, "activity_lines": {"activity_5": 5.991356, "activity_10": 6.06889, "activity_20": 6.268689, "activity_30": 6.173621}, "trend_signal": 0, "fair_value": 4.743953, "relative_strength": -13.772137, "rate_of_change": 0.03721831656581185, "market_dynamics": -0.868848, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.976551, "high": 6.005517, "low": 5.88, "close": 5.947586, "volume": 47215243}, "trend_line": 6.057655, "activity_lines": {"activity_5": 5.980413, "activity_10": 6.013592, "activity_20": 6.242207, "activity_30": 6.166644}, "trend_signal": 0, "fair_value": 4.751617, "relative_strength": -16.287495, "rate_of_change": 0.03188718640413442, "market_dynamics": -0.986014, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.976552, "high": 5.986207, "low": 5.696552, "close": 5.744827, "volume": 85883096}, "trend_line": 6.046713, "activity_lines": {"activity_5": 5.892229, "activity_10": 5.942319, "activity_20": 6.193609, "activity_30": 6.146462}, "trend_signal": 0, "fair_value": 4.757925, "relative_strength": -18.819043, "rate_of_change": -0.18063095372714372, "market_dynamics": -1.02232, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.706207, "high": 5.735173, "low": 5.39, "close": 5.52, "volume": 69378912}, "trend_line": 6.039862, "activity_lines": {"activity_5": 5.75485, "activity_10": 5.852815, "activity_20": 6.122588, "activity_30": 6.11248}, "trend_signal": 0, "fair_value": 4.762969, "relative_strength": -21.791365, "rate_of_change": -0.11330122663336718, "market_dynamics": -1.08072, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.14, "close": 5.15, "volume": 63333428}, "trend_line": 6.014241, "activity_lines": {"activity_5": 5.528437, "activity_10": 5.716451, "activity_20": 6.016893, "activity_30": 6.05507}, "trend_signal": 0, "fair_value": 4.764775, "relative_strength": -26.492163, "rate_of_change": -0.4241984336728242, "market_dynamics": -1.161714, "expectation": {"probability": 52.9143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab59c39-80d2-47ae-a317-2c85c141d64d/", "share_image": "https://sharemaestro.com/terminal/7ab59c39-80d2-47ae-a317-2c85c141d64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}