{"ticker": {"uuid": "7ab7fb44-5dfb-4ba8-b2c6-6ae728897a7f", "symbol": "XMD", "name": "iShares S&P/TSX Completion Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMD rose 6.69%, moving from 56.67 to 60.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.46"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 60.459999, "low": 58.619999, "close": 60.459999, "volume": 438200}, "trend_line": 56.166459, "activity_lines": {"activity_5": 59.426, "activity_10": 59.115272, "activity_20": 58.487528, "activity_30": 57.725475}, "trend_signal": 1, "fair_value": 39.617683, "relative_strength": 4.088628, "rate_of_change": 0.6260780653550441, "market_dynamics": 0.008345, "expectation": {"probability": 60.8198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.23107, "high": 29.345588, "low": 28.935225, "close": 28.944769, "volume": 15200}, "trend_line": 28.889898, "activity_lines": {"activity_5": 29.036384, "activity_10": 29.162702, "activity_20": 29.155882, "activity_30": 29.090698}, "trend_signal": 1, "fair_value": 27.34946, "relative_strength": 2.773164, "rate_of_change": 0.08220349572539205, "market_dynamics": -0.697331, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.839792, "high": 29.250149, "low": 28.839792, "close": 29.030655, "volume": 22200}, "trend_line": 28.937242, "activity_lines": {"activity_5": 29.023658, "activity_10": 29.122273, "activity_20": 29.139452, "activity_30": 29.099779}, "trend_signal": 1, "fair_value": 27.400121, "relative_strength": 2.5454, "rate_of_change": 0.16387735256110111, "market_dynamics": -0.709748, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.916136, "high": 29.002026, "low": 28.057241, "close": 28.057241, "volume": 16500}, "trend_line": 28.931072, "activity_lines": {"activity_5": 28.691552, "activity_10": 28.906941, "activity_20": 29.033744, "activity_30": 29.043005}, "trend_signal": 0, "fair_value": 27.447251, "relative_strength": 1.847803, "rate_of_change": -0.021322004356879958, "market_dynamics": -0.763364, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.217469, "high": 29.186514, "low": 28.217469, "close": 29.186514, "volume": 15300}, "trend_line": 28.940534, "activity_lines": {"activity_5": 28.820487, "activity_10": 28.926256, "activity_20": 29.043243, "activity_30": 29.059485}, "trend_signal": 0, "fair_value": 27.496833, "relative_strength": 1.956373, "rate_of_change": 0.03270532111633884, "market_dynamics": -0.761624, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.282465, "high": 29.282465, "low": 28.697196, "close": 29.033003, "volume": 8800}, "trend_line": 28.975379, "activity_lines": {"activity_5": 28.872592, "activity_10": 28.924717, "activity_20": 29.038862, "activity_30": 29.065451}, "trend_signal": 0, "fair_value": 27.544613, "relative_strength": 2.952077, "rate_of_change": 0.12040206307181714, "market_dynamics": -0.774934, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.985035, "high": 29.743002, "low": 28.985035, "close": 29.675837, "volume": 12000}, "trend_line": 29.040142, "activity_lines": {"activity_5": 29.147725, "activity_10": 29.048689, "activity_20": 29.097808, "activity_30": 29.110642}, "trend_signal": 1, "fair_value": 27.592834, "relative_strength": 2.871915, "rate_of_change": 0.22351045002724293, "market_dynamics": -0.672048, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.541515, "high": 30.261103, "low": 29.541515, "close": 30.155569, "volume": 11600}, "trend_line": 29.124669, "activity_lines": {"activity_5": 29.534031, "activity_10": 29.252839, "activity_20": 29.199091, "activity_30": 29.182605}, "trend_signal": 1, "fair_value": 27.644015, "relative_strength": 2.976297, "rate_of_change": 0.2910695133653318, "market_dynamics": -0.246402, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.174754, "high": 30.366641, "low": 29.915701, "close": 30.251509, "volume": 16500}, "trend_line": 29.211025, "activity_lines": {"activity_5": 29.877323, "activity_10": 29.455369, "activity_20": 29.307627, "activity_30": 29.255304}, "trend_signal": 1, "fair_value": 27.693066, "relative_strength": 3.357497, "rate_of_change": 0.29650465727180814, "market_dynamics": 0.135207, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.289886, "high": 30.481777, "low": 29.79097, "close": 30.10759, "volume": 30800}, "trend_line": 29.272003, "activity_lines": {"activity_5": 30.026358, "activity_10": 29.614913, "activity_20": 29.394553, "activity_30": 29.313147}, "trend_signal": 1, "fair_value": 27.737749, "relative_strength": 4.177358, "rate_of_change": 0.2087499497193344, "market_dynamics": 0.73537, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.934893, "high": 30.213129, "low": 29.89651, "close": 30.165157, "volume": 10100}, "trend_line": 29.305137, "activity_lines": {"activity_5": 30.133176, "activity_10": 29.761179, "activity_20": 29.47825, "activity_30": 29.37077}, "trend_signal": 1, "fair_value": 27.783911, "relative_strength": 3.405623, "rate_of_change": 0.11319348388969791, "market_dynamics": 0.913134, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.088402, "high": 30.145968, "low": 29.215303, "close": 29.435976, "volume": 7900}, "trend_line": 29.305416, "activity_lines": {"activity_5": 29.921458, "activity_10": 29.756668, "activity_20": 29.483599, "activity_30": 29.379211}, "trend_signal": 1, "fair_value": 27.825106, "relative_strength": 3.775272, "rate_of_change": 0.0009520515123426406, "market_dynamics": 0.771128, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.435978, "high": 29.733405, "low": 29.359221, "close": 29.608677, "volume": 5100}, "trend_line": 29.300686, "activity_lines": {"activity_5": 29.783297, "activity_10": 29.774627, "activity_20": 29.505239, "activity_30": 29.398776}, "trend_signal": 1, "fair_value": 27.865774, "relative_strength": 4.172556, "rate_of_change": -0.016140361221973855, "market_dynamics": 0.488395, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.771783, "high": 30.462589, "low": 29.762189, "close": 30.462589, "volume": 15600}, "trend_line": 29.327269, "activity_lines": {"activity_5": 29.966232, "activity_10": 29.937332, "activity_20": 29.605997, "activity_30": 29.473738}, "trend_signal": 1, "fair_value": 27.917112, "relative_strength": 3.366318, "rate_of_change": 0.09072483831949274, "market_dynamics": 0.438997, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.328267, "high": 30.337862, "low": 29.800566, "close": 29.819756, "volume": 14800}, "trend_line": 29.34319, "activity_lines": {"activity_5": 29.920818, "activity_10": 29.939426, "activity_20": 29.641758, "activity_30": 29.505511}, "trend_signal": 1, "fair_value": 27.963454, "relative_strength": 3.4415, "rate_of_change": 0.05428735965833962, "market_dynamics": 0.352328, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.925296, "high": 30.37624, "low": 29.877322, "close": 30.309078, "volume": 16700}, "trend_line": 29.370989, "activity_lines": {"activity_5": 30.057701, "activity_10": 30.018973, "activity_20": 29.722954, "activity_30": 29.567826}, "trend_signal": 1, "fair_value": 28.010772, "relative_strength": 2.250588, "rate_of_change": 0.09473748423399667, "market_dynamics": 0.57653, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.337859, "high": 30.376236, "low": 29.311247, "close": 29.330433, "volume": 10300}, "trend_line": 29.382948, "activity_lines": {"activity_5": 29.858773, "activity_10": 29.897384, "activity_20": 29.70713, "activity_30": 29.56521}, "trend_signal": 1, "fair_value": 28.056378, "relative_strength": 3.018302, "rate_of_change": 0.04071704905816208, "market_dynamics": 0.482954, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.255224, "high": 29.438432, "low": 28.724889, "close": 28.965952, "volume": 12400}, "trend_line": 29.356477, "activity_lines": {"activity_5": 29.545388, "activity_10": 29.715806, "activity_20": 29.656394, "activity_30": 29.538307}, "trend_signal": 1, "fair_value": 28.097008, "relative_strength": 2.870992, "rate_of_change": -0.09008966697282127, "market_dynamics": 0.102911, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8406, "high": 28.8406, "low": 27.934209, "close": 28.53204, "volume": 29700}, "trend_line": 29.354488, "activity_lines": {"activity_5": 29.130215, "activity_10": 29.476964, "activity_20": 29.565004, "activity_30": 29.485117}, "trend_signal": 0, "fair_value": 28.130455, "relative_strength": 2.788441, "rate_of_change": -0.006775336154954134, "market_dynamics": -0.176934, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.850242, "high": 29.014164, "low": 28.474187, "close": 28.60918, "volume": 17600}, "trend_line": 29.365519, "activity_lines": {"activity_5": 28.869457, "activity_10": 29.28341, "activity_20": 29.484744, "activity_30": 29.437033}, "trend_signal": 0, "fair_value": 28.164573, "relative_strength": 1.829658, "rate_of_change": 0.03757858082893193, "market_dynamics": -0.671921, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.695962, "high": 28.95631, "low": 28.088488, "close": 28.088488, "volume": 9600}, "trend_line": 29.358608, "activity_lines": {"activity_5": 28.515841, "activity_10": 29.022429, "activity_20": 29.35581, "activity_30": 29.354644}, "trend_signal": 0, "fair_value": 28.195352, "relative_strength": 1.687042, "rate_of_change": -0.02353440441491526, "market_dynamics": -0.928716, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.885994, "high": 28.146341, "low": 27.635288, "close": 27.741356, "volume": 17100}, "trend_line": 29.303225, "activity_lines": {"activity_5": 28.194554, "activity_10": 28.736091, "activity_20": 29.198939, "activity_30": 29.250305}, "trend_signal": 0, "fair_value": 28.230714, "relative_strength": 2.339298, "rate_of_change": -0.18864314002897914, "market_dynamics": -1.129284, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.818501, "high": 29.293791, "low": 27.741361, "close": 29.235937, "volume": 54900}, "trend_line": 29.306251, "activity_lines": {"activity_5": 28.477398, "activity_10": 28.752306, "activity_20": 29.19014, "activity_30": 29.245964}, "trend_signal": 0, "fair_value": 28.266326, "relative_strength": 1.830438, "rate_of_change": 0.010326508430380679, "market_dynamics": -0.985637, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.245582, "high": 29.245582, "low": 28.483828, "close": 28.589895, "volume": 12100}, "trend_line": 29.270245, "activity_lines": {"activity_5": 28.526896, "activity_10": 28.657835, "activity_20": 29.118835, "activity_30": 29.199747}, "trend_signal": 0, "fair_value": 28.29721, "relative_strength": 0.375859, "rate_of_change": -0.1228611602350653, "market_dynamics": -0.946136, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.599537, "high": 29.235938, "low": 28.493469, "close": 29.187727, "volume": 10200}, "trend_line": 29.257349, "activity_lines": {"activity_5": 28.771815, "activity_10": 28.706111, "activity_20": 29.10193, "activity_30": 29.194424}, "trend_signal": 0, "fair_value": 28.328993, "relative_strength": -0.258769, "rate_of_change": -0.044058394454839035, "market_dynamics": -0.730184, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.18773, "high": 29.351652, "low": 29.091303, "close": 29.235937, "volume": 7700}, "trend_line": 29.248286, "activity_lines": {"activity_5": 28.994234, "activity_10": 28.774643, "activity_20": 29.089611, "activity_30": 29.193042}, "trend_signal": 0, "fair_value": 28.356977, "relative_strength": 0.175935, "rate_of_change": -0.030976832521638076, "market_dynamics": -0.518081, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.178084, "high": 29.891626, "low": 29.178084, "close": 29.891626, "volume": 45000}, "trend_line": 29.268396, "activity_lines": {"activity_5": 29.358719, "activity_10": 28.981904, "activity_20": 29.138772, "activity_30": 29.234548}, "trend_signal": 0, "fair_value": 28.38758, "relative_strength": 0.603468, "rate_of_change": 0.068756165745914, "market_dynamics": -0.312438, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.698776, "high": 29.785558, "low": 29.438433, "close": 29.438433, "volume": 19900}, "trend_line": 29.279443, "activity_lines": {"activity_5": 29.428789, "activity_10": 29.096562, "activity_20": 29.143745, "activity_30": 29.245518}, "trend_signal": 0, "fair_value": 28.415337, "relative_strength": -0.389313, "rate_of_change": 0.037743783431115806, "market_dynamics": -0.085853, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.419146, "high": 30.190544, "low": 28.927381, "close": 29.785557, "volume": 41300}, "trend_line": 29.294745, "activity_lines": {"activity_5": 29.601066, "activity_10": 29.265743, "activity_20": 29.185191, "activity_30": 29.278171}, "trend_signal": 0, "fair_value": 28.444556, "relative_strength": -0.21772, "rate_of_change": 0.05226192315201615, "market_dynamics": 0.244879, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.891628, "high": 30.460533, "low": 29.843416, "close": 30.373751, "volume": 20000}, "trend_line": 29.34715, "activity_lines": {"activity_5": 29.889698, "activity_10": 29.519077, "activity_20": 29.284875, "activity_30": 29.347784}, "trend_signal": 0, "fair_value": 28.476079, "relative_strength": -0.013689, "rate_of_change": 0.1788887392602334, "market_dynamics": 0.516385, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.37375, "high": 30.64374, "low": 30.37375, "close": 30.431009, "volume": 8600}, "trend_line": 29.389375, "activity_lines": {"activity_5": 30.118347, "activity_10": 29.750738, "activity_20": 29.388745, "activity_30": 29.41771}, "trend_signal": 0, "fair_value": 28.507273, "relative_strength": -0.227234, "rate_of_change": 0.14388109237183835, "market_dynamics": 0.538481, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.372879, "high": 30.372879, "low": 29.946594, "close": 30.169422, "volume": 10900}, "trend_line": 29.430196, "activity_lines": {"activity_5": 30.18013, "activity_10": 29.892247, "activity_20": 29.466436, "activity_30": 29.468036}, "trend_signal": 1, "fair_value": 28.533438, "relative_strength": -1.004634, "rate_of_change": 0.13889713544434867, "market_dynamics": 0.710919, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.995037, "high": 30.634466, "low": 29.995037, "close": 30.48914, "volume": 10100}, "trend_line": 29.478813, "activity_lines": {"activity_5": 30.329965, "activity_10": 30.04774, "activity_20": 29.571083, "activity_30": 29.536355}, "trend_signal": 1, "fair_value": 28.563299, "relative_strength": -0.232316, "rate_of_change": 0.1651942786925379, "market_dynamics": 0.720844, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.595713, "high": 30.741037, "low": 29.946592, "close": 30.275999, "volume": 18000}, "trend_line": 29.552771, "activity_lines": {"activity_5": 30.338706, "activity_10": 30.141694, "activity_20": 29.651239, "activity_30": 29.587786}, "trend_signal": 1, "fair_value": 28.589617, "relative_strength": -0.550071, "rate_of_change": 0.25088527139814304, "market_dynamics": 0.730058, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.266309, "high": 30.9348, "low": 30.266309, "close": 30.925112, "volume": 14800}, "trend_line": 29.610725, "activity_lines": {"activity_5": 30.531122, "activity_10": 30.323013, "activity_20": 29.794103, "activity_30": 29.676324}, "trend_signal": 1, "fair_value": 28.623861, "relative_strength": 0.493283, "rate_of_change": 0.19610343815136227, "market_dynamics": 0.79113, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.896049, "high": 30.954179, "low": 30.595712, "close": 30.760412, "volume": 24600}, "trend_line": 29.668305, "activity_lines": {"activity_5": 30.63188, "activity_10": 30.442797, "activity_20": 29.916018, "activity_30": 29.750498}, "trend_signal": 1, "fair_value": 28.649285, "relative_strength": 0.109279, "rate_of_change": 0.19445656936802974, "market_dynamics": 0.910588, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.556958, "high": 30.595709, "low": 30.208178, "close": 30.334126, "volume": 13200}, "trend_line": 29.690248, "activity_lines": {"activity_5": 30.568583, "activity_10": 30.457357, "activity_20": 29.995185, "activity_30": 29.793454}, "trend_signal": 1, "fair_value": 28.67027, "relative_strength": -0.949808, "rate_of_change": 0.07396108405923515, "market_dynamics": 0.822523, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.334129, "high": 30.915424, "low": 29.752824, "close": 30.915424, "volume": 22700}, "trend_line": 29.715576, "activity_lines": {"activity_5": 30.688072, "activity_10": 30.569562, "activity_20": 30.124935, "activity_30": 29.872498}, "trend_signal": 1, "fair_value": 28.697276, "relative_strength": -0.243324, "rate_of_change": 0.08530747200224882, "market_dynamics": 0.951271, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.692598, "high": 30.866982, "low": 30.54727, "close": 30.866982, "volume": 9800}, "trend_line": 29.736092, "activity_lines": {"activity_5": 30.762995, "activity_10": 30.646105, "activity_20": 30.240788, "activity_30": 29.946782}, "trend_signal": 1, "fair_value": 28.726088, "relative_strength": -1.143918, "rate_of_change": 0.06904123278647079, "market_dynamics": 0.911592, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.71197, "high": 31.399836, "low": 30.71197, "close": 31.361082, "volume": 17000}, "trend_line": 29.777875, "activity_lines": {"activity_5": 30.963218, "activity_10": 30.792822, "activity_20": 30.392579, "activity_30": 30.05162}, "trend_signal": 1, "fair_value": 28.757833, "relative_strength": -0.22224, "rate_of_change": 0.14051274794281088, "market_dynamics": 0.982675, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.428904, "high": 31.855191, "low": 31.244826, "close": 31.661428, "volume": 26900}, "trend_line": 29.827751, "activity_lines": {"activity_5": 31.234493, "activity_10": 30.976196, "activity_20": 30.55987, "activity_30": 30.173139}, "trend_signal": 1, "fair_value": 28.785974, "relative_strength": -0.138491, "rate_of_change": 0.1674934829970157, "market_dynamics": 1.302595, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.593608, "high": 32.029586, "low": 31.506413, "close": 31.990831, "volume": 19100}, "trend_line": 29.912913, "activity_lines": {"activity_5": 31.5555, "activity_10": 31.197091, "activity_20": 30.741519, "activity_30": 30.312693}, "trend_signal": 1, "fair_value": 28.816873, "relative_strength": 0.37722, "rate_of_change": 0.2855126422370913, "market_dynamics": 1.410662, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.029583, "high": 32.484928, "low": 31.942389, "close": 32.384644, "volume": 21600}, "trend_line": 30.005445, "activity_lines": {"activity_5": 31.897332, "activity_10": 31.456471, "activity_20": 30.940438, "activity_30": 30.472159}, "trend_signal": 1, "fair_value": 28.852483, "relative_strength": 0.959891, "rate_of_change": 0.30933797721406153, "market_dynamics": 1.660171, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.297009, "high": 32.861752, "low": 32.277538, "close": 32.813068, "volume": 25200}, "trend_line": 30.083794, "activity_lines": {"activity_5": 32.284023, "activity_10": 31.759282, "activity_20": 31.165166, "activity_30": 30.653296}, "trend_signal": 1, "fair_value": 28.887885, "relative_strength": 1.428168, "rate_of_change": 0.2611159407900777, "market_dynamics": 1.776104, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.920174, "high": 33.465427, "low": 32.803329, "close": 33.465427, "volume": 46400}, "trend_line": 30.205317, "activity_lines": {"activity_5": 32.758429, "activity_10": 32.134576, "activity_20": 31.431913, "activity_30": 30.871466}, "trend_signal": 1, "fair_value": 28.924103, "relative_strength": 2.910731, "rate_of_change": 0.4039483849676668, "market_dynamics": 1.843288, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.543324, "high": 33.572537, "low": 32.939651, "close": 32.99807, "volume": 23200}, "trend_line": 30.29495, "activity_lines": {"activity_5": 32.936759, "activity_10": 32.378709, "activity_20": 31.633779, "activity_30": 31.051644}, "trend_signal": 1, "fair_value": 28.956616, "relative_strength": 3.073697, "rate_of_change": 0.2967457683029752, "market_dynamics": 1.819984, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.163591, "high": 33.163591, "low": 32.550171, "close": 32.647533, "volume": 35800}, "trend_line": 30.40552, "activity_lines": {"activity_5": 32.909134, "activity_10": 32.518422, "activity_20": 31.784346, "activity_30": 31.203424}, "trend_signal": 1, "fair_value": 28.98771, "relative_strength": 2.320393, "rate_of_change": 0.36497832146941706, "market_dynamics": 1.726879, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.491752, "high": 33.066223, "low": 32.491752, "close": 33.066223, "volume": 33300}, "trend_line": 30.542195, "activity_lines": {"activity_5": 32.977292, "activity_10": 32.692199, "activity_20": 31.961666, "activity_30": 31.375082}, "trend_signal": 1, "fair_value": 29.02255, "relative_strength": 2.767754, "rate_of_change": 0.44950719474621825, "market_dynamics": 1.65406, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.144119, "high": 33.144119, "low": 32.520961, "close": 32.881222, "volume": 35100}, "trend_line": 30.687168, "activity_lines": {"activity_5": 32.938345, "activity_10": 32.793234, "activity_20": 32.10409, "activity_30": 31.525987}, "trend_signal": 1, "fair_value": 29.053428, "relative_strength": 2.197123, "rate_of_change": 0.4746646401805772, "market_dynamics": 1.47661, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.124641, "high": 33.738064, "low": 33.124641, "close": 33.553062, "volume": 8800}, "trend_line": 30.851964, "activity_lines": {"activity_5": 33.1188, "activity_10": 32.9798, "activity_20": 32.295759, "activity_30": 31.710883}, "trend_signal": 1, "fair_value": 29.092334, "relative_strength": 2.489735, "rate_of_change": 0.5370192518253853, "market_dynamics": 1.384187, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.660164, "high": 34.098324, "low": 33.475166, "close": 34.088585, "volume": 6900}, "trend_line": 31.051967, "activity_lines": {"activity_5": 33.471921, "activity_10": 33.223879, "activity_20": 32.523289, "activity_30": 31.919697}, "trend_signal": 1, "fair_value": 29.133019, "relative_strength": 3.296797, "rate_of_change": 0.6482666711266822, "market_dynamics": 1.39307, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.117794, "high": 34.117794, "low": 33.455696, "close": 33.777008, "volume": 5900}, "trend_line": 31.253156, "activity_lines": {"activity_5": 33.648482, "activity_10": 33.367177, "activity_20": 32.703729, "activity_30": 32.095506}, "trend_signal": 1, "fair_value": 29.168872, "relative_strength": 2.924427, "rate_of_change": 0.647910646046994, "market_dynamics": 1.291174, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.83543, "high": 34.078854, "low": 33.299903, "close": 33.445953, "volume": 46700}, "trend_line": 31.39349, "activity_lines": {"activity_5": 33.639393, "activity_10": 33.417808, "activity_20": 32.835461, "activity_30": 32.236977}, "trend_signal": 1, "fair_value": 29.200476, "relative_strength": 2.091984, "rate_of_change": 0.44902345222351076, "market_dynamics": 1.284275, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.445957, "high": 33.845161, "low": 33.105171, "close": 33.329109, "volume": 17500}, "trend_line": 31.551463, "activity_lines": {"activity_5": 33.566041, "activity_10": 33.427898, "activity_20": 32.941985, "activity_30": 32.361856}, "trend_signal": 1, "fair_value": 29.228674, "relative_strength": 2.867114, "rate_of_change": 0.5032030526073985, "market_dynamics": 0.98341, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.32912, "high": 33.835431, "low": 32.988331, "close": 33.027275, "volume": 61900}, "trend_line": 31.679448, "activity_lines": {"activity_5": 33.362218, "activity_10": 33.373726, "activity_20": 33.005224, "activity_30": 32.45707}, "trend_signal": 1, "fair_value": 29.259898, "relative_strength": 3.569905, "rate_of_change": 0.4056388763969597, "market_dynamics": 0.606526, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.01754, "high": 33.222012, "low": 32.89096, "close": 32.939644, "volume": 205000}, "trend_line": 31.802905, "activity_lines": {"activity_5": 33.164237, "activity_10": 33.311588, "activity_20": 33.050107, "activity_30": 32.538373}, "trend_signal": 1, "fair_value": 29.287519, "relative_strength": 3.586028, "rate_of_change": 0.3897069166104105, "market_dynamics": 0.259961, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.998065, "high": 33.643002, "low": 32.998065, "close": 33.643002, "volume": 75400}, "trend_line": 31.927951, "activity_lines": {"activity_5": 33.277305, "activity_10": 33.378395, "activity_20": 33.151599, "activity_30": 32.657088}, "trend_signal": 1, "fair_value": 29.319057, "relative_strength": 4.124, "rate_of_change": 0.39319049627699454, "market_dynamics": -0.103371, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.643006, "high": 34.357148, "low": 33.574526, "close": 34.161491, "volume": 19800}, "trend_line": 32.085386, "activity_lines": {"activity_5": 33.572137, "activity_10": 33.521374, "activity_20": 33.286714, "activity_30": 32.801188}, "trend_signal": 1, "fair_value": 29.353918, "relative_strength": 4.735239, "rate_of_change": 0.4930945928850854, "market_dynamics": -0.169323, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.014751, "high": 35.022377, "low": 33.936485, "close": 35.022377, "volume": 9000}, "trend_line": 32.259947, "activity_lines": {"activity_5": 34.106228, "activity_10": 33.800963, "activity_20": 33.488362, "activity_30": 32.990671}, "trend_signal": 1, "fair_value": 29.399157, "relative_strength": 4.355902, "rate_of_change": 0.5440514257799395, "market_dynamics": -0.09903, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.149555, "high": 35.472386, "low": 34.670195, "close": 34.75824, "volume": 10500}, "trend_line": 32.406097, "activity_lines": {"activity_5": 34.439389, "activity_10": 33.993598, "activity_20": 33.645065, "activity_30": 33.151851}, "trend_signal": 1, "fair_value": 29.440391, "relative_strength": 3.405403, "rate_of_change": 0.4530385620286536, "market_dynamics": 0.018006, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.895202, "high": 35.159335, "low": 34.49411, "close": 34.934334, "volume": 27800}, "trend_line": 32.556208, "activity_lines": {"activity_5": 34.71585, "activity_10": 34.196337, "activity_20": 33.802363, "activity_30": 33.314963}, "trend_signal": 1, "fair_value": 29.480384, "relative_strength": 3.286268, "rate_of_change": 0.4632183875768669, "market_dynamics": 0.222373, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.99303, "high": 35.550644, "low": 33.672354, "close": 33.750618, "volume": 19100}, "trend_line": 32.675581, "activity_lines": {"activity_5": 34.464759, "activity_10": 34.168478, "activity_20": 33.83134, "activity_30": 33.392022}, "trend_signal": 1, "fair_value": 29.512612, "relative_strength": 2.382017, "rate_of_change": 0.3666673956623052, "market_dynamics": 0.122928, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.339739, "high": 33.701702, "low": 32.831034, "close": 33.447342, "volume": 13100}, "trend_line": 32.774187, "activity_lines": {"activity_5": 34.105403, "activity_10": 34.085957, "activity_20": 33.823054, "activity_30": 33.441813}, "trend_signal": 1, "fair_value": 29.542184, "relative_strength": 1.053896, "rate_of_change": 0.3017727519519749, "market_dynamics": -0.172431, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.770178, "high": 34.826715, "low": 33.770178, "close": 34.807159, "volume": 8400}, "trend_line": 32.925226, "activity_lines": {"activity_5": 34.246928, "activity_10": 34.250651, "activity_20": 33.939214, "activity_30": 33.572973}, "trend_signal": 1, "fair_value": 29.582962, "relative_strength": 1.739479, "rate_of_change": 0.4608474345984673, "market_dynamics": -0.299219, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.748457, "high": 35.266945, "low": 34.748457, "close": 35.266945, "volume": 10700}, "trend_line": 33.069954, "activity_lines": {"activity_5": 34.556064, "activity_10": 34.472069, "activity_20": 34.089668, "activity_30": 33.724051}, "trend_signal": 1, "fair_value": 29.620524, "relative_strength": 2.029752, "rate_of_change": 0.43956569956422054, "market_dynamics": -0.44458, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.413692, "high": 35.472386, "low": 34.787591, "close": 35.071293, "volume": 12700}, "trend_line": 33.21365, "activity_lines": {"activity_5": 34.766068, "activity_10": 34.617192, "activity_20": 34.212909, "activity_30": 33.85317}, "trend_signal": 1, "fair_value": 29.654106, "relative_strength": 1.17692, "rate_of_change": 0.4345213180520254, "market_dynamics": -0.266522, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.259323, "high": 34.406062, "low": 33.613655, "close": 33.623436, "volume": 5200}, "trend_line": 33.323294, "activity_lines": {"activity_5": 34.484323, "activity_10": 34.460311, "activity_20": 34.188387, "activity_30": 33.879608}, "trend_signal": 1, "fair_value": 29.680066, "relative_strength": -0.582894, "rate_of_change": 0.3301172861157863, "market_dynamics": -0.337377, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.740836, "high": 35.325645, "low": 33.594088, "close": 35.325645, "volume": 14000}, "trend_line": 33.470301, "activity_lines": {"activity_5": 34.77846, "activity_10": 34.613279, "activity_20": 34.321332, "activity_30": 34.008792}, "trend_signal": 1, "fair_value": 29.717411, "relative_strength": 0.923004, "rate_of_change": 0.4411538667215856, "market_dynamics": -0.280706, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.394124, "high": 36.03979, "low": 35.31586, "close": 35.961521, "volume": 10900}, "trend_line": 33.640119, "activity_lines": {"activity_5": 35.159335, "activity_10": 34.860694, "activity_20": 34.504078, "activity_30": 34.169516}, "trend_signal": 1, "fair_value": 29.760934, "relative_strength": 1.422497, "rate_of_change": 0.5073692047167409, "market_dynamics": -0.124549, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.941959, "high": 36.496878, "low": 35.941959, "close": 36.261162, "volume": 23000}, "trend_line": 33.803455, "activity_lines": {"activity_5": 35.563133, "activity_10": 35.145513, "activity_20": 34.700694, "activity_30": 34.338615}, "trend_signal": 1, "fair_value": 29.809469, "relative_strength": 1.84466, "rate_of_change": 0.48553930501851383, "market_dynamics": 0.143706, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.104013, "high": 36.899556, "low": 36.035262, "close": 36.840626, "volume": 11200}, "trend_line": 33.976095, "activity_lines": {"activity_5": 36.093804, "activity_10": 35.508364, "activity_20": 34.9396, "activity_30": 34.534562}, "trend_signal": 1, "fair_value": 29.86041, "relative_strength": 2.534027, "rate_of_change": 0.5107170258188142, "market_dynamics": 0.762873, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.771879, "high": 37.351349, "low": 36.369195, "close": 37.351349, "volume": 11600}, "trend_line": 34.154779, "activity_lines": {"activity_5": 36.676761, "activity_10": 35.929414, "activity_20": 35.214042, "activity_30": 34.75232}, "trend_signal": 1, "fair_value": 29.90975, "relative_strength": 2.570539, "rate_of_change": 0.5259109382640853, "market_dynamics": 1.11433, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.115635, "high": 37.842426, "low": 37.115635, "close": 37.842426, "volume": 6100}, "trend_line": 34.336705, "activity_lines": {"activity_5": 37.174883, "activity_10": 36.374283, "activity_20": 35.518233, "activity_30": 34.990233}, "trend_signal": 1, "fair_value": 29.960097, "relative_strength": 2.375446, "rate_of_change": 0.5326516678676335, "market_dynamics": 1.263969, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.842429, "high": 37.842429, "low": 37.272778, "close": 37.410282, "volume": 8900}, "trend_line": 34.489945, "activity_lines": {"activity_5": 37.361172, "activity_10": 36.66067, "activity_20": 35.760331, "activity_30": 35.188528}, "trend_signal": 1, "fair_value": 30.009695, "relative_strength": 2.626203, "rate_of_change": 0.4462862700425003, "market_dynamics": 1.237195, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.321888, "high": 37.498676, "low": 36.850454, "close": 37.1451, "volume": 65000}, "trend_line": 34.612601, "activity_lines": {"activity_5": 37.362482, "activity_10": 36.851512, "activity_20": 35.95774, "activity_30": 35.359828}, "trend_signal": 1, "fair_value": 30.053967, "relative_strength": 2.699492, "rate_of_change": 0.3556282852872024, "market_dynamics": 1.245826, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.105812, "high": 38.009396, "low": 37.037062, "close": 37.636177, "volume": 62500}, "trend_line": 34.767205, "activity_lines": {"activity_5": 37.468555, "activity_10": 37.097492, "activity_20": 36.182309, "activity_30": 35.554898}, "trend_signal": 1, "fair_value": 30.098949, "relative_strength": 1.852232, "rate_of_change": 0.44666969696960673, "market_dynamics": 1.313092, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.557606, "high": 37.596889, "low": 37.125456, "close": 37.292423, "volume": 24200}, "trend_line": 34.922034, "activity_lines": {"activity_5": 37.407008, "activity_10": 37.234338, "activity_20": 36.351775, "activity_30": 35.717815}, "trend_signal": 1, "fair_value": 30.145413, "relative_strength": 0.322915, "rate_of_change": 0.44533059243617495, "market_dynamics": 1.273898, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.46921, "high": 38.657616, "low": 37.46921, "close": 38.608509, "volume": 23100}, "trend_line": 35.106777, "activity_lines": {"activity_5": 37.788083, "activity_10": 37.543763, "activity_20": 36.629205, "activity_30": 35.955652}, "trend_signal": 1, "fair_value": 30.205606, "relative_strength": 1.521157, "rate_of_change": 0.5290155779586165, "market_dynamics": 1.381152, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.559405, "high": 38.785301, "low": 38.166542, "close": 38.785301, "volume": 65100}, "trend_line": 35.30358, "activity_lines": {"activity_5": 38.177018, "activity_10": 37.825643, "activity_20": 36.902296, "activity_30": 36.192976}, "trend_signal": 1, "fair_value": 30.273651, "relative_strength": 1.110052, "rate_of_change": 0.5605840718445775, "market_dynamics": 1.498178, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.726367, "high": 39.119237, "low": 38.441542, "close": 38.844227, "volume": 48900}, "trend_line": 35.479952, "activity_lines": {"activity_5": 38.493926, "activity_10": 38.066896, "activity_20": 37.16308, "activity_30": 36.421405}, "trend_signal": 1, "fair_value": 30.340409, "relative_strength": 1.007895, "rate_of_change": 0.49958672746503513, "market_dynamics": 1.489212, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.011196, "high": 39.187984, "low": 38.019221, "close": 38.127258, "volume": 138900}, "trend_line": 35.614574, "activity_lines": {"activity_5": 38.458569, "activity_10": 38.130827, "activity_20": 37.336124, "activity_30": 36.592199}, "trend_signal": 1, "fair_value": 30.403939, "relative_strength": 0.706674, "rate_of_change": 0.3794311784863752, "market_dynamics": 1.607149, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.107618, "high": 38.156725, "low": 36.742418, "close": 37.213852, "volume": 48000}, "trend_line": 35.729136, "activity_lines": {"activity_5": 38.086006, "activity_10": 38.00529, "activity_20": 37.406973, "activity_30": 36.695378}, "trend_signal": 1, "fair_value": 30.456678, "relative_strength": 0.91503, "rate_of_change": 0.3216716841818728, "market_dynamics": 1.16879, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.21385, "high": 37.655821, "low": 37.164743, "close": 37.537964, "volume": 14700}, "trend_line": 35.865536, "activity_lines": {"activity_5": 37.826717, "activity_10": 37.941182, "activity_20": 37.492198, "activity_30": 36.812077}, "trend_signal": 1, "fair_value": 30.510853, "relative_strength": 0.905535, "rate_of_change": 0.38176126061375193, "market_dynamics": 0.551711, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.263979, "high": 38.200257, "low": 37.10629, "close": 38.190403, "volume": 16900}, "trend_line": 36.027579, "activity_lines": {"activity_5": 37.856278, "activity_10": 38.001236, "activity_20": 37.620081, "activity_30": 36.962068}, "trend_signal": 1, "fair_value": 30.572305, "relative_strength": 1.41793, "rate_of_change": 0.45180699376695266, "market_dynamics": 0.032908, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.288954, "high": 38.367801, "low": 37.648344, "close": 37.845459, "volume": 28000}, "trend_line": 36.188186, "activity_lines": {"activity_5": 37.810517, "activity_10": 37.984388, "activity_20": 37.699001, "activity_30": 37.079351}, "trend_signal": 1, "fair_value": 30.630296, "relative_strength": 1.64454, "rate_of_change": 0.4457890439987623, "market_dynamics": -0.545012, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.549785, "high": 37.963722, "low": 37.254118, "close": 37.894733, "volume": 29900}, "trend_line": 36.353355, "activity_lines": {"activity_5": 37.847766, "activity_10": 37.963765, "activity_20": 37.770335, "activity_30": 37.189451}, "trend_signal": 1, "fair_value": 30.69402, "relative_strength": 0.476402, "rate_of_change": 0.4564169090984521, "market_dynamics": -0.66624, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.865164, "high": 38.564917, "low": 37.865164, "close": 38.446648, "volume": 116800}, "trend_line": 36.513477, "activity_lines": {"activity_5": 38.084488, "activity_10": 38.03879, "activity_20": 37.880788, "activity_30": 37.324502}, "trend_signal": 1, "fair_value": 30.760568, "relative_strength": 0.27779, "rate_of_change": 0.4404600345690273, "market_dynamics": -0.497997, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.003149, "high": 38.279105, "low": 37.332967, "close": 37.815891, "volume": 170600}, "trend_line": 36.63529, "activity_lines": {"activity_5": 38.028771, "activity_10": 37.978145, "activity_20": 37.908201, "activity_30": 37.408528}, "trend_signal": 1, "fair_value": 30.81831, "relative_strength": -1.644787, "rate_of_change": 0.33361106640158084, "market_dynamics": -0.444924, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.170006, "high": 38.476216, "low": 36.170006, "close": 38.269249, "volume": 90800}, "trend_line": 36.743519, "activity_lines": {"activity_5": 38.105645, "activity_10": 38.014341, "activity_20": 37.966933, "activity_30": 37.513945}, "trend_signal": 1, "fair_value": 30.874612, "relative_strength": -0.189648, "rate_of_change": 0.29542280134810306, "market_dynamics": -0.322085, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.515634, "high": 38.712742, "low": 38.200256, "close": 38.200256, "volume": 135700}, "trend_line": 36.858253, "activity_lines": {"activity_5": 38.154265, "activity_10": 38.047375, "activity_20": 38.008105, "activity_30": 37.607928}, "trend_signal": 1, "fair_value": 30.933449, "relative_strength": -0.583697, "rate_of_change": 0.31225642813362153, "market_dynamics": -0.167662, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.407223, "high": 38.525489, "low": 37.549792, "close": 37.579361, "volume": 85100}, "trend_line": 36.946421, "activity_lines": {"activity_5": 37.972267, "activity_10": 37.979228, "activity_20": 37.98091, "activity_30": 37.654451}, "trend_signal": 1, "fair_value": 30.988484, "relative_strength": -0.958863, "rate_of_change": 0.23920829888492853, "market_dynamics": -0.347694, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.727186, "high": 38.032709, "low": 37.165422, "close": 37.618778, "volume": 131000}, "trend_line": 37.075359, "activity_lines": {"activity_5": 37.824433, "activity_10": 37.928209, "activity_20": 37.953952, "activity_30": 37.697829}, "trend_signal": 1, "fair_value": 31.041569, "relative_strength": -1.850331, "rate_of_change": 0.3489864417449203, "market_dynamics": -0.473898, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.697624, "high": 37.697624, "low": 35.972893, "close": 36.889462, "volume": 129500}, "trend_line": 37.190097, "activity_lines": {"activity_5": 37.488684, "activity_10": 37.737225, "activity_20": 37.856261, "activity_30": 37.685836}, "trend_signal": 1, "fair_value": 31.088193, "relative_strength": -1.327858, "rate_of_change": 0.3094723910832601, "market_dynamics": -0.673637, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.130581, "high": 37.086577, "low": 35.805349, "close": 37.0373, "volume": 144700}, "trend_line": 37.264435, "activity_lines": {"activity_5": 37.263977, "activity_10": 37.584911, "activity_20": 37.777188, "activity_30": 37.675978}, "trend_signal": 0, "fair_value": 31.132014, "relative_strength": -0.159969, "rate_of_change": 0.19988654506600867, "market_dynamics": -0.903314, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.086578, "high": 38.150979, "low": 37.086578, "close": 37.835598, "volume": 111000}, "trend_line": 37.350056, "activity_lines": {"activity_5": 37.3875, "activity_10": 37.598708, "activity_20": 37.775919, "activity_30": 37.712827}, "trend_signal": 1, "fair_value": 31.178645, "relative_strength": 0.242468, "rate_of_change": 0.2297659953787124, "market_dynamics": -0.874451, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.180551, "high": 38.456502, "low": 37.555086, "close": 37.594681, "volume": 59500}, "trend_line": 37.434169, "activity_lines": {"activity_5": 37.455027, "activity_10": 37.568882, "activity_20": 37.748418, "activity_30": 37.72861}, "trend_signal": 1, "fair_value": 31.223852, "relative_strength": 0.397456, "rate_of_change": 0.2252018042489548, "market_dynamics": -0.906587, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.347219, "high": 38.208389, "low": 34.298466, "close": 34.664711, "volume": 62600}, "trend_line": 37.468878, "activity_lines": {"activity_5": 36.544876, "activity_10": 37.011789, "activity_20": 37.44207, "activity_30": 37.549935}, "trend_signal": 0, "fair_value": 31.251591, "relative_strength": -1.167187, "rate_of_change": 0.0927201028557611, "market_dynamics": -1.010547, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.407597, "high": 35.931725, "low": 33.298712, "close": 35.713959, "volume": 96900}, "trend_line": 37.481822, "activity_lines": {"activity_5": 36.181412, "activity_10": 36.714231, "activity_20": 37.248163, "activity_30": 37.436714}, "trend_signal": 0, "fair_value": 31.285159, "relative_strength": 0.11288, "rate_of_change": 0.034546003752779865, "market_dynamics": -1.073898, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.060408, "high": 37.070058, "low": 36.060408, "close": 36.891884, "volume": 63500}, "trend_line": 37.512834, "activity_lines": {"activity_5": 36.288957, "activity_10": 36.669058, "activity_20": 37.180223, "activity_30": 37.398654}, "trend_signal": 0, "fair_value": 31.332494, "relative_strength": 0.79302, "rate_of_change": 0.08273877401156467, "market_dynamics": -1.175962, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.881981, "high": 37.634277, "low": 36.21878, "close": 37.317524, "volume": 57400}, "trend_line": 37.548046, "activity_lines": {"activity_5": 36.548076, "activity_10": 36.726317, "activity_20": 37.161836, "activity_30": 37.386053}, "trend_signal": 0, "fair_value": 31.38453, "relative_strength": -0.186551, "rate_of_change": 0.09386654178141102, "market_dynamics": -1.178084, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.33732, "high": 37.634278, "low": 36.921579, "close": 37.485798, "volume": 69800}, "trend_line": 37.569552, "activity_lines": {"activity_5": 36.897824, "activity_10": 36.830221, "activity_20": 37.166746, "activity_30": 37.382037}, "trend_signal": 0, "fair_value": 31.442425, "relative_strength": -1.021428, "rate_of_change": 0.05727594985902128, "market_dynamics": -0.999254, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.37691, "high": 38.62413, "low": 37.37691, "close": 38.62413, "volume": 67900}, "trend_line": 37.611978, "activity_lines": {"activity_5": 37.634276, "activity_10": 37.142795, "activity_20": 37.283122, "activity_30": 37.450074}, "trend_signal": 0, "fair_value": 31.513056, "relative_strength": 0.647841, "rate_of_change": 0.11292655286386954, "market_dynamics": -0.660954, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.089365, "high": 39.356619, "low": 38.57464, "close": 39.346722, "volume": 86900}, "trend_line": 37.662121, "activity_lines": {"activity_5": 38.34763, "activity_10": 37.568471, "activity_20": 37.461602, "activity_30": 37.561993}, "trend_signal": 0, "fair_value": 31.585808, "relative_strength": 0.109138, "rate_of_change": 0.13331657271520922, "market_dynamics": -0.243998, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.356623, "high": 39.811963, "low": 39.356623, "close": 39.772366, "volume": 55700}, "trend_line": 37.740857, "activity_lines": {"activity_5": 38.960682, "activity_10": 38.02686, "activity_20": 37.672005, "activity_30": 37.698138}, "trend_signal": 0, "fair_value": 31.655971, "relative_strength": 1.521045, "rate_of_change": 0.20905885783755848, "market_dynamics": 0.137609, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.841649, "high": 40.435564, "low": 39.841649, "close": 40.069317, "volume": 83900}, "trend_line": 37.838331, "activity_lines": {"activity_5": 39.480685, "activity_10": 38.48951, "activity_20": 37.903157, "activity_30": 37.848361}, "trend_signal": 1, "fair_value": 31.726483, "relative_strength": 1.08879, "rate_of_change": 0.25827182461701464, "market_dynamics": 0.565529, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.306887, "high": 41.158162, "low": 40.306887, "close": 41.029476, "volume": 98700}, "trend_line": 37.951441, "activity_lines": {"activity_5": 40.137288, "activity_10": 39.086123, "activity_20": 38.215162, "activity_30": 38.054242}, "trend_signal": 1, "fair_value": 31.806735, "relative_strength": 2.466927, "rate_of_change": 0.2989296753073122, "market_dynamics": 0.869852, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.118567, "high": 41.752074, "low": 41.049274, "close": 41.613495, "volume": 44400}, "trend_line": 38.095477, "activity_lines": {"activity_5": 40.752319, "activity_10": 39.726469, "activity_20": 38.567861, "activity_30": 38.290503}, "trend_signal": 1, "fair_value": 31.906091, "relative_strength": 3.572637, "rate_of_change": 0.3795270909476134, "market_dynamics": 0.957973, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.771867, "high": 42.039131, "low": 41.712475, "close": 41.811462, "volume": 73500}, "trend_line": 38.202242, "activity_lines": {"activity_5": 41.234048, "activity_10": 40.276468, "activity_20": 38.924334, "activity_30": 38.530244}, "trend_signal": 1, "fair_value": 32.006661, "relative_strength": 4.026403, "rate_of_change": 0.2802563674422446, "market_dynamics": 1.094001, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.851059, "high": 42.187286, "low": 41.789852, "close": 41.919014, "volume": 93900}, "trend_line": 38.306699, "activity_lines": {"activity_5": 41.587311, "activity_10": 40.735159, "activity_20": 39.272023, "activity_30": 38.770036}, "trend_signal": 1, "fair_value": 32.110446, "relative_strength": 3.490542, "rate_of_change": 0.2734315959780674, "market_dynamics": 1.187538, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.107796, "high": 42.793369, "low": 41.948824, "close": 42.793369, "volume": 30700}, "trend_line": 38.438337, "activity_lines": {"activity_5": 42.088917, "activity_10": 41.26142, "activity_20": 39.685605, "activity_30": 39.059498}, "trend_signal": 1, "fair_value": 32.217311, "relative_strength": 4.204637, "rate_of_change": 0.3436422438800985, "market_dynamics": 1.102585, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.723817, "high": 43.011956, "low": 42.505224, "close": 43.002018, "volume": 86100}, "trend_line": 38.600829, "activity_lines": {"activity_5": 42.478468, "activity_10": 41.726057, "activity_20": 40.097186, "activity_30": 39.353929}, "trend_signal": 1, "fair_value": 32.330504, "relative_strength": 4.757745, "rate_of_change": 0.42273420933897404, "market_dynamics": 1.070079, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.041759, "high": 43.200731, "low": 42.763562, "close": 43.121246, "volume": 64700}, "trend_line": 38.797742, "activity_lines": {"activity_5": 42.77626, "activity_10": 42.112077, "activity_20": 40.494299, "activity_30": 39.645569}, "trend_signal": 1, "fair_value": 32.437667, "relative_strength": 3.868544, "rate_of_change": 0.5101263498771027, "market_dynamics": 0.933123, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.180857, "high": 43.627967, "low": 43.180857, "close": 43.538548, "volume": 71100}, "trend_line": 38.997762, "activity_lines": {"activity_5": 43.112635, "activity_10": 42.492204, "activity_20": 40.904954, "activity_30": 39.951428}, "trend_signal": 1, "fair_value": 32.538606, "relative_strength": 4.116675, "rate_of_change": 0.5155454665377229, "market_dynamics": 0.804698, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.469, "high": 43.886299, "low": 42.723814, "close": 42.932465, "volume": 69600}, "trend_line": 39.155831, "activity_lines": {"activity_5": 43.131844, "activity_10": 42.685919, "activity_20": 41.226224, "activity_30": 40.205279}, "trend_signal": 1, "fair_value": 32.638245, "relative_strength": 4.375314, "rate_of_change": 0.4053283878187614, "market_dynamics": 0.901507, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.786939, "high": 44.33341, "low": 43.548483, "close": 44.12476, "volume": 66400}, "trend_line": 39.365141, "activity_lines": {"activity_5": 43.480921, "activity_10": 43.038959, "activity_20": 41.632973, "activity_30": 40.525855}, "trend_signal": 1, "fair_value": 32.738553, "relative_strength": 4.3016, "rate_of_change": 0.534556398509336, "market_dynamics": 1.069957, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.906173, "high": 44.770585, "low": 43.906173, "close": 44.710972, "volume": 35000}, "trend_line": 39.592349, "activity_lines": {"activity_5": 43.936642, "activity_10": 43.424848, "activity_20": 42.065604, "activity_30": 40.870748}, "trend_signal": 1, "fair_value": 32.845745, "relative_strength": 5.008789, "rate_of_change": 0.5771807091964879, "market_dynamics": 1.270634, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.641421, "high": 45.51577, "low": 44.224112, "close": 45.44622, "volume": 69600}, "trend_line": 39.825668, "activity_lines": {"activity_5": 44.523516, "activity_10": 43.877481, "activity_20": 42.534372, "activity_30": 41.248417}, "trend_signal": 1, "fair_value": 32.957831, "relative_strength": 5.006323, "rate_of_change": 0.5893032514943773, "market_dynamics": 1.486692, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.406477, "high": 45.625057, "low": 45.13821, "close": 45.625057, "volume": 76300}, "trend_line": 40.085973, "activity_lines": {"activity_5": 45.015004, "activity_10": 44.292945, "activity_20": 42.968831, "activity_30": 41.622571}, "trend_signal": 1, "fair_value": 33.076835, "relative_strength": 4.440576, "rate_of_change": 0.6536111334027153, "market_dynamics": 1.594339, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.585322, "high": 46.837223, "low": 45.525706, "close": 46.837223, "volume": 54800}, "trend_line": 40.371572, "activity_lines": {"activity_5": 45.771447, "activity_10": 44.859464, "activity_20": 43.471538, "activity_30": 42.058136}, "trend_signal": 1, "fair_value": 33.1994, "relative_strength": 5.240897, "rate_of_change": 0.712466178630609, "market_dynamics": 1.588909, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.075681, "high": 47.791055, "low": 46.737864, "close": 47.582405, "volume": 99600}, "trend_line": 40.684311, "activity_lines": {"activity_5": 46.515967, "activity_10": 45.472049, "activity_20": 43.997857, "activity_30": 42.523351}, "trend_signal": 1, "fair_value": 33.33053, "relative_strength": 5.896327, "rate_of_change": 0.7746515295465842, "market_dynamics": 1.702113, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.592347, "high": 48.06926, "low": 47.403559, "close": 48.06926, "volume": 92600}, "trend_line": 41.033974, "activity_lines": {"activity_5": 47.192262, "activity_10": 46.08608, "activity_20": 44.521662, "activity_30": 42.999799}, "trend_signal": 1, "fair_value": 33.475403, "relative_strength": 5.09599, "rate_of_change": 0.8594541517490604, "market_dynamics": 1.726982, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.327588, "high": 49.082707, "low": 48.102781, "close": 48.710667, "volume": 97400}, "trend_line": 41.403704, "activity_lines": {"activity_5": 47.858473, "activity_10": 46.724598, "activity_20": 45.056157, "activity_30": 43.495069}, "trend_signal": 1, "fair_value": 33.621849, "relative_strength": 6.359853, "rate_of_change": 0.901033860381149, "market_dynamics": 1.74497, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.298622, "high": 49.826787, "low": 48.969763, "close": 49.727135, "volume": 81700}, "trend_line": 41.831626, "activity_lines": {"activity_5": 48.645877, "activity_10": 47.446303, "activity_20": 45.639426, "activity_30": 44.032065}, "trend_signal": 1, "fair_value": 33.77233, "relative_strength": 5.906045, "rate_of_change": 1.0335355503459362, "market_dynamics": 1.781036, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.125749, "high": 50.63398, "low": 49.428169, "close": 49.428169, "volume": 78200}, "trend_line": 42.244655, "activity_lines": {"activity_5": 49.060154, "activity_10": 48.001131, "activity_20": 46.144793, "activity_30": 44.522165}, "trend_signal": 1, "fair_value": 33.924161, "relative_strength": 7.285187, "rate_of_change": 0.9873606156260855, "market_dynamics": 1.679924, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.986232, "high": 51.630518, "low": 49.597582, "close": 49.896542, "volume": 98300}, "trend_line": 42.646687, "activity_lines": {"activity_5": 49.457826, "activity_10": 48.523014, "activity_20": 46.648786, "activity_30": 45.015835}, "trend_signal": 1, "fair_value": 34.075789, "relative_strength": 7.197954, "rate_of_change": 0.9516754249738776, "market_dynamics": 1.653605, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.41474, "high": 50.54429, "low": 48.541254, "close": 49.846718, "volume": 126400}, "trend_line": 43.055088, "activity_lines": {"activity_5": 49.684613, "activity_10": 48.930896, "activity_20": 47.101237, "activity_30": 45.480353}, "trend_signal": 1, "fair_value": 34.221353, "relative_strength": 6.078796, "rate_of_change": 0.9576382803194016, "market_dynamics": 1.626559, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.727132, "high": 50.145679, "low": 49.03952, "close": 49.976265, "volume": 107700}, "trend_line": 43.565473, "activity_lines": {"activity_5": 49.836086, "activity_10": 49.268955, "activity_20": 47.52404, "activity_30": 45.92688}, "trend_signal": 1, "fair_value": 34.367627, "relative_strength": 6.520326, "rate_of_change": 1.185423195511758, "market_dynamics": 1.602653, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.976268, "high": 49.976268, "low": 48.451566, "close": 49.089348, "volume": 124600}, "trend_line": 44.011319, "activity_lines": {"activity_5": 49.607547, "activity_10": 49.363392, "activity_20": 47.822552, "activity_30": 46.283259}, "trend_signal": 1, "fair_value": 34.501322, "relative_strength": 5.690281, "rate_of_change": 1.0233929974776197, "market_dynamics": 1.559344, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.76699, "high": 50.893078, "low": 48.601046, "close": 49.886578, "volume": 95400}, "trend_line": 44.444476, "activity_lines": {"activity_5": 49.68727, "activity_10": 49.539793, "activity_20": 48.162333, "activity_30": 46.662308}, "trend_signal": 1, "fair_value": 34.644119, "relative_strength": 5.747236, "rate_of_change": 0.9841945432264854, "market_dynamics": 1.324639, "expectation": {"probability": 57.82, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.627474, "high": 50.713702, "low": 48.571155, "close": 49.02956, "volume": 110700}, "trend_line": 44.834877, "activity_lines": {"activity_5": 49.45076, "activity_10": 49.50493, "activity_20": 48.382554, "activity_30": 46.95812}, "trend_signal": 1, "fair_value": 34.77737, "relative_strength": 4.362257, "rate_of_change": 0.8784016263348386, "market_dynamics": 0.916857, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.268724, "high": 52.477569, "low": 49.268724, "close": 52.467606, "volume": 145300}, "trend_line": 45.33427, "activity_lines": {"activity_5": 50.418064, "activity_10": 50.068854, "activity_20": 48.900511, "activity_30": 47.450554}, "trend_signal": 1, "fair_value": 34.928428, "relative_strength": 7.12018, "rate_of_change": 1.1138493811413774, "market_dynamics": 0.801582, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.467606, "high": 52.617088, "low": 51.421243, "close": 51.979305, "volume": 142600}, "trend_line": 45.779443, "activity_lines": {"activity_5": 51.047876, "activity_10": 50.464026, "activity_20": 49.326888, "activity_30": 47.879266}, "trend_signal": 1, "fair_value": 35.08222, "relative_strength": 6.171435, "rate_of_change": 0.9819789752873578, "market_dynamics": 0.68158, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.138748, "high": 53.573757, "low": 51.899582, "close": 52.71674, "volume": 207900}, "trend_line": 46.22511, "activity_lines": {"activity_5": 51.789962, "activity_10": 50.933847, "activity_20": 49.781317, "activity_30": 48.326834}, "trend_signal": 1, "fair_value": 35.242373, "relative_strength": 6.725292, "rate_of_change": 0.9735090049042324, "market_dynamics": 0.750948, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.085458, "high": 53.145251, "low": 51.999233, "close": 53.045593, "volume": 120500}, "trend_line": 46.667551, "activity_lines": {"activity_5": 52.399841, "activity_10": 51.409103, "activity_20": 50.223359, "activity_30": 48.766865}, "trend_signal": 1, "fair_value": 35.405359, "relative_strength": 6.412762, "rate_of_change": 0.9571442880287409, "market_dynamics": 0.871642, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.663445, "high": 54.251404, "low": 53.563793, "close": 53.852791, "volume": 168000}, "trend_line": 47.127, "activity_lines": {"activity_5": 53.068184, "activity_10": 51.965352, "activity_20": 50.69412, "activity_30": 49.230429}, "trend_signal": 1, "fair_value": 35.573256, "relative_strength": 6.986716, "rate_of_change": 0.984514914870933, "market_dynamics": 0.856322, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.374455, "high": 53.796302, "low": 52.908673, "close": 53.457207, "volume": 106200}, "trend_line": 47.541258, "activity_lines": {"activity_5": 53.283118, "activity_10": 52.377744, "activity_20": 51.080882, "activity_30": 49.638829}, "trend_signal": 1, "fair_value": 35.73466, "relative_strength": 6.388886, "rate_of_change": 0.879024762874778, "market_dynamics": 0.698101, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.836194, "high": 55.421959, "low": 53.836194, "close": 55.421959, "volume": 86100}, "trend_line": 48.00154, "activity_lines": {"activity_5": 54.086995, "activity_10": 53.081718, "activity_20": 51.613114, "activity_30": 50.147262}, "trend_signal": 1, "fair_value": 35.902934, "relative_strength": 7.606832, "rate_of_change": 0.9681737912783027, "market_dynamics": 0.550247, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.930604, "high": 57.017696, "low": 55.930604, "close": 57.017696, "volume": 132300}, "trend_line": 48.508415, "activity_lines": {"activity_5": 55.193274, "activity_10": 53.976814, "activity_20": 52.249818, "activity_30": 50.728949}, "trend_signal": 1, "fair_value": 36.079794, "relative_strength": 8.988042, "rate_of_change": 1.0559557047544743, "market_dynamics": 0.717529, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.187246, "high": 59.181916, "low": 57.167299, "close": 59.052261, "volume": 197900}, "trend_line": 49.079523, "activity_lines": {"activity_5": 56.691011, "activity_10": 55.097679, "activity_20": 53.026039, "activity_30": 51.409197}, "trend_signal": 1, "fair_value": 36.267625, "relative_strength": 12.150956, "rate_of_change": 1.17733799383056, "market_dynamics": 0.899334, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.890024, "high": 60.39867, "low": 55.402013, "close": 55.751083, "volume": 205400}, "trend_line": 49.511447, "activity_lines": {"activity_5": 56.687911, "activity_10": 55.451681, "activity_20": 53.429695, "activity_30": 51.839621}, "trend_signal": 1, "fair_value": 36.434843, "relative_strength": 9.580814, "rate_of_change": 0.8800493028426439, "market_dynamics": 1.088862, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.541638, "high": 57.845488, "low": 55.431934, "close": 57.017696, "volume": 226000}, "trend_line": 49.978636, "activity_lines": {"activity_5": 56.980463, "activity_10": 55.913767, "activity_20": 53.915083, "activity_30": 52.323895}, "trend_signal": 1, "fair_value": 36.612251, "relative_strength": 9.846943, "rate_of_change": 0.9435979522069003, "market_dynamics": 1.264775, "expectation": {"probability": 58.3998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.217164, "high": 59.311571, "low": 56.439243, "close": 58.134716, "volume": 260800}, "trend_line": 50.479085, "activity_lines": {"activity_5": 57.407989, "activity_10": 56.496218, "activity_20": 54.464242, "activity_30": 52.850093}, "trend_signal": 1, "fair_value": 36.795966, "relative_strength": 9.616838, "rate_of_change": 1.001325846507688, "market_dynamics": 1.350066, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.406661, "high": 59.939892, "low": 56.419297, "close": 59.939892, "volume": 190000}, "trend_line": 51.025796, "activity_lines": {"activity_5": 58.256389, "activity_10": 57.294967, "activity_20": 55.140446, "activity_30": 53.460468}, "trend_signal": 1, "fair_value": 36.99448, "relative_strength": 10.167395, "rate_of_change": 1.0830445916363223, "market_dynamics": 1.278656, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.049598, "high": 62.532967, "low": 59.710504, "close": 62.532967, "volume": 161600}, "trend_line": 51.679146, "activity_lines": {"activity_5": 59.774335, "activity_10": 58.433854, "activity_20": 56.014978, "activity_30": 54.202866}, "trend_signal": 1, "fair_value": 37.204563, "relative_strength": 12.727074, "rate_of_change": 1.2804307844604779, "market_dynamics": 1.416592, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.493072, "high": 62.582832, "low": 57.845486, "close": 58.39402, "volume": 243500}, "trend_line": 52.154788, "activity_lines": {"activity_5": 59.680585, "activity_10": 58.647707, "activity_20": 56.43292, "activity_30": 54.636084}, "trend_signal": 1, "fair_value": 37.395603, "relative_strength": 8.906525, "rate_of_change": 0.9203751161058282, "market_dynamics": 1.34348, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.277003, "high": 59.55093, "low": 56.449213, "close": 56.668629, "volume": 163300}, "trend_line": 52.553377, "activity_lines": {"activity_5": 58.835508, "activity_10": 58.465285, "activity_20": 56.646075, "activity_30": 54.927299}, "trend_signal": 1, "fair_value": 37.577593, "relative_strength": 7.152056, "rate_of_change": 0.764242393239129, "market_dynamics": 0.859154, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.66863, "high": 57.79562, "low": 52.828886, "close": 53.118111, "volume": 178100}, "trend_line": 52.809107, "activity_lines": {"activity_5": 56.830197, "activity_10": 57.578925, "activity_20": 56.4886, "activity_30": 54.963734}, "trend_signal": 1, "fair_value": 37.73671, "relative_strength": 4.142872, "rate_of_change": 0.4866100231770069, "market_dynamics": 0.216753, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.237797, "high": 55.960523, "low": 53.227821, "close": 55.16, "volume": 208900}, "trend_line": 53.126938, "activity_lines": {"activity_5": 55.839956, "activity_10": 57.105706, "activity_20": 56.51063, "activity_30": 55.115404}, "trend_signal": 1, "fair_value": 37.90182, "relative_strength": 5.710485, "rate_of_change": 0.601848843988226, "market_dynamics": -0.389056, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.720001, "high": 58.189999, "low": 54.650002, "close": 57.799999, "volume": 155100}, "trend_line": 53.492364, "activity_lines": {"activity_5": 56.048374, "activity_10": 57.146262, "activity_20": 56.755181, "activity_30": 55.416892}, "trend_signal": 1, "fair_value": 38.085505, "relative_strength": 6.61522, "rate_of_change": 0.6878356136391661, "market_dynamics": -0.817619, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.75, "high": 59.360001, "low": 57.18, "close": 59.09, "volume": 176600}, "trend_line": 53.87595, "activity_lines": {"activity_5": 57.002323, "activity_10": 57.444133, "activity_20": 57.084905, "activity_30": 55.77803}, "trend_signal": 1, "fair_value": 38.274094, "relative_strength": 6.793562, "rate_of_change": 0.717085526450095, "market_dynamics": -0.849522, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.740002, "high": 60.419998, "low": 58.740002, "close": 59.93, "volume": 389600}, "trend_line": 54.271308, "activity_lines": {"activity_5": 58.189874, "activity_10": 57.834023, "activity_20": 57.446723, "activity_30": 56.168614}, "trend_signal": 1, "fair_value": 38.46868, "relative_strength": 5.987305, "rate_of_change": 0.7338302155228715, "market_dynamics": -0.546344, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.650002, "high": 59.759998, "low": 57.75, "close": 58.52, "volume": 321300}, "trend_line": 54.598286, "activity_lines": {"activity_5": 58.69, "activity_10": 57.914599, "activity_20": 57.63872, "activity_30": 56.442723}, "trend_signal": 1, "fair_value": 38.654656, "relative_strength": 4.579833, "rate_of_change": 0.6024877823103213, "market_dynamics": -0.375683, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.599998, "high": 58.77, "low": 57.009998, "close": 58.169998, "volume": 398600}, "trend_line": 54.879715, "activity_lines": {"activity_5": 58.713333, "activity_10": 57.924533, "activity_20": 57.766237, "activity_30": 56.673156}, "trend_signal": 1, "fair_value": 38.839794, "relative_strength": 3.729442, "rate_of_change": 0.5154539100366552, "market_dynamics": -0.227598, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.939999, "high": 60.25, "low": 57.57, "close": 59.740002, "volume": 572800}, "trend_line": 55.223443, "activity_lines": {"activity_5": 59.059333, "activity_10": 58.252102, "activity_20": 58.01731, "activity_30": 56.986723}, "trend_signal": 1, "fair_value": 39.03616, "relative_strength": 5.66347, "rate_of_change": 0.6263297832359476, "market_dynamics": -0.037583, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.119999, "high": 60.75, "low": 58.540001, "close": 58.759998, "volume": 419900}, "trend_line": 55.518891, "activity_lines": {"activity_5": 58.949333, "activity_10": 58.45227, "activity_20": 58.143172, "activity_30": 57.214888}, "trend_signal": 1, "fair_value": 39.224836, "relative_strength": 4.412471, "rate_of_change": 0.5350046718383719, "market_dynamics": -0.091517, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.48, "high": 59.080002, "low": 57.66, "close": 58.790001, "volume": 686400}, "trend_line": 55.817001, "activity_lines": {"activity_5": 58.871333, "activity_10": 58.651238, "activity_20": 58.248523, "activity_30": 57.425927}, "trend_signal": 1, "fair_value": 39.417069, "relative_strength": 2.332762, "rate_of_change": 0.5369523681587842, "market_dynamics": -0.051111, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 60.459999, "low": 58.619999, "close": 60.459999, "volume": 438200}, "trend_line": 56.166459, "activity_lines": {"activity_5": 59.426, "activity_10": 59.115272, "activity_20": 58.487528, "activity_30": 57.725475}, "trend_signal": 1, "fair_value": 39.617683, "relative_strength": 4.088628, "rate_of_change": 0.6260780653550441, "market_dynamics": 0.008345, "expectation": {"probability": 60.8198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab7fb44-5dfb-4ba8-b2c6-6ae728897a7f/", "share_image": "https://sharemaestro.com/terminal/7ab7fb44-5dfb-4ba8-b2c6-6ae728897a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}