{"ticker": {"uuid": "7ab990e7-590f-4cc9-aab6-b2560bff47e8", "symbol": "1647", "name": "Grandshores Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1647 fell 8.22%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 1745000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069945, "activity_20": 0.070271, "activity_30": 0.071432}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -19.799298, "rate_of_change": -1.0704775668044844, "market_dynamics": 0.490394, "expectation": {"probability": 43.643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.092, "low": 0.055, "close": 0.06, "volume": 79235000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055309, "activity_20": 0.062795, "activity_30": 0.069439}, "trend_signal": 0, "fair_value": 0.196237, "relative_strength": -25.375808, "rate_of_change": -0.44612446071032763, "market_dynamics": -0.909256, "expectation": {"probability": 33.0191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.053, "close": 0.056, "volume": 6140000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055018, "activity_20": 0.0612, "activity_30": 0.068243}, "trend_signal": 0, "fair_value": 0.195083, "relative_strength": -31.539994, "rate_of_change": -0.6708437873156862, "market_dynamics": -0.671143, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 415000}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054982, "activity_20": 0.059995, "activity_30": 0.067144}, "trend_signal": 0, "fair_value": 0.193987, "relative_strength": -25.0419, "rate_of_change": -0.7645239285183595, "market_dynamics": -0.397611, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 3850000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053873, "activity_20": 0.058376, "activity_30": 0.06563}, "trend_signal": 0, "fair_value": 0.192872, "relative_strength": -33.286323, "rate_of_change": -0.952808744061968, "market_dynamics": -0.16944, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 3940000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053382, "activity_20": 0.057162, "activity_30": 0.06429}, "trend_signal": 0, "fair_value": 0.19175, "relative_strength": -27.327873, "rate_of_change": -1.0086989981722465, "market_dynamics": -0.226875, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 2655000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054145, "activity_20": 0.05671, "activity_30": 0.063385}, "trend_signal": 0, "fair_value": 0.19066, "relative_strength": -22.09943, "rate_of_change": -0.6011133785903723, "market_dynamics": -0.062274, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 1520000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054091, "activity_20": 0.055938, "activity_30": 0.062185}, "trend_signal": 0, "fair_value": 0.189538, "relative_strength": -26.392284, "rate_of_change": -0.7918994413407795, "market_dynamics": 0.002207, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 2105000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054255, "activity_20": 0.055424, "activity_30": 0.061086}, "trend_signal": 0, "fair_value": 0.18841, "relative_strength": -27.17095, "rate_of_change": -0.6095758309518151, "market_dynamics": 0.131395, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 2225000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053364, "activity_20": 0.054543, "activity_30": 0.059692}, "trend_signal": 0, "fair_value": 0.187263, "relative_strength": -31.778295, "rate_of_change": -0.9915014164305841, "market_dynamics": 0.168096, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.08, "low": 0.047, "close": 0.05, "volume": 8740000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052636, "activity_20": 0.053867, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.186141, "relative_strength": -27.847594, "rate_of_change": -2.8612303290414904, "market_dynamics": 0.12844, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 2365000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052473, "activity_20": 0.053562, "activity_30": 0.057447}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -17.879015, "rate_of_change": -2.4550810014727564, "market_dynamics": 0.198833, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.058, "volume": 980000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053345, "activity_20": 0.05381, "activity_30": 0.056916}, "trend_signal": 0, "fair_value": 0.184058, "relative_strength": -10.506415, "rate_of_change": -3.019642776259571, "market_dynamics": 0.340574, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 1885000}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053455, "activity_20": 0.053686, "activity_30": 0.056256}, "trend_signal": 0, "fair_value": 0.183186, "relative_strength": -17.392796, "rate_of_change": -2.9050488066881504, "market_dynamics": 0.487586, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 1290000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053618, "activity_20": 0.053629, "activity_30": 0.055716}, "trend_signal": 0, "fair_value": 0.182378, "relative_strength": -16.235355, "rate_of_change": -2.1918642872031686, "market_dynamics": 0.614778, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.069, "low": 0.048, "close": 0.059, "volume": 2505000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.054618, "activity_20": 0.054095, "activity_30": 0.055587}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -8.113662, "rate_of_change": -1.803278688524585, "market_dynamics": 0.7763, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 1565000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054582, "activity_20": 0.054095, "activity_30": 0.055206}, "trend_signal": 0, "fair_value": 0.180756, "relative_strength": -15.07474, "rate_of_change": -2.0584307178631134, "market_dynamics": 0.728805, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 705000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053891, "activity_20": 0.053757, "activity_30": 0.054647}, "trend_signal": 0, "fair_value": 0.179955, "relative_strength": -19.746001, "rate_of_change": -2.103397139788977, "market_dynamics": 0.581321, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 1810000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054527, "activity_20": 0.05411, "activity_30": 0.054619}, "trend_signal": 0, "fair_value": 0.17916, "relative_strength": -6.464096, "rate_of_change": -1.1596120697160168, "market_dynamics": 0.734422, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 1105000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054018, "activity_20": 0.053838, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.178327, "relative_strength": -17.450028, "rate_of_change": -1.2331107861962043, "market_dynamics": 0.609205, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 1075000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052745, "activity_20": 0.053171, "activity_30": 0.053662}, "trend_signal": 0, "fair_value": 0.177545, "relative_strength": -20.357954, "rate_of_change": -1.2485062514491578, "market_dynamics": 0.435835, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 2220000}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051891, "activity_20": 0.052714, "activity_30": 0.053252}, "trend_signal": 0, "fair_value": 0.17684, "relative_strength": -17.392807, "rate_of_change": -1.2046887134935989, "market_dynamics": 0.488332, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 2305000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051109, "activity_20": 0.05231, "activity_30": 0.052884}, "trend_signal": 0, "fair_value": 0.175679, "relative_strength": -17.797005, "rate_of_change": -0.6709323583180974, "market_dynamics": 0.196778, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 5030000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.050127, "activity_20": 0.051748, "activity_30": 0.052411}, "trend_signal": 0, "fair_value": 0.174782, "relative_strength": -18.431866, "rate_of_change": -1.2883514622789083, "market_dynamics": 0.085783, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 795000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049455, "activity_20": 0.051329, "activity_30": 0.052047}, "trend_signal": 0, "fair_value": 0.173821, "relative_strength": -17.326262, "rate_of_change": -0.9937911360542926, "market_dynamics": 0.055687, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.069, "low": 0.047, "close": 0.056, "volume": 10240000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050345, "activity_20": 0.051681, "activity_30": 0.052234}, "trend_signal": 0, "fair_value": 0.172955, "relative_strength": -3.555663, "rate_of_change": -0.3145009416195866, "market_dynamics": 0.249489, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 4465000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051473, "activity_20": 0.05211, "activity_30": 0.052497}, "trend_signal": 0, "fair_value": 0.17191, "relative_strength": 2.667128, "rate_of_change": -0.3778361324693458, "market_dynamics": 0.452407, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.056, "close": 0.057, "volume": 3725000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.052545, "activity_20": 0.052543, "activity_30": 0.052772}, "trend_signal": 0, "fair_value": 0.171, "relative_strength": 5.925544, "rate_of_change": 0.12705516469762315, "market_dynamics": 0.736269, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 1780000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.053491, "activity_20": 0.052957, "activity_30": 0.053043}, "trend_signal": 0, "fair_value": 0.170026, "relative_strength": 3.191712, "rate_of_change": 0.6950757575757562, "market_dynamics": 1.072815, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.05, "close": 0.053, "volume": 7310000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053709, "activity_20": 0.052976, "activity_30": 0.053032}, "trend_signal": 0, "fair_value": 0.169019, "relative_strength": -1.206848, "rate_of_change": 0.3122237478134923, "market_dynamics": 1.01805, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 1540000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.055164, "activity_20": 0.053643, "activity_30": 0.053462}, "trend_signal": 0, "fair_value": 0.168006, "relative_strength": 7.119891, "rate_of_change": 0.562503515646976, "market_dynamics": 1.160461, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 1355000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055836, "activity_20": 0.053976, "activity_30": 0.05368}, "trend_signal": 1, "fair_value": 0.163564, "relative_strength": 4.846248, "rate_of_change": -0.18645237074189933, "market_dynamics": 1.182861, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.082, "low": 0.055, "close": 0.065, "volume": 41020000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.057818, "activity_20": 0.055052, "activity_30": 0.054419}, "trend_signal": 1, "fair_value": 0.161032, "relative_strength": 22.459833, "rate_of_change": 0.5604019950311054, "market_dynamics": 1.371239, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 4550000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.059509, "activity_20": 0.056095, "activity_30": 0.05514}, "trend_signal": 1, "fair_value": 0.159077, "relative_strength": 30.273275, "rate_of_change": 0.49597830327123393, "market_dynamics": 1.565918, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.056, "close": 0.063, "volume": 8285000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.060509, "activity_20": 0.056895, "activity_30": 0.055714}, "trend_signal": 1, "fair_value": 0.156917, "relative_strength": 22.072537, "rate_of_change": 0.8003696857670904, "market_dynamics": 1.588912, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 7190000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061055, "activity_20": 0.057557, "activity_30": 0.056196}, "trend_signal": 1, "fair_value": 0.154494, "relative_strength": 24.175189, "rate_of_change": 0.612473181376416, "market_dynamics": 1.635357, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.055, "close": 0.065, "volume": 6860000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062036, "activity_20": 0.05849, "activity_30": 0.056849}, "trend_signal": 1, "fair_value": 0.151192, "relative_strength": 28.696089, "rate_of_change": 0.4246632766508175, "market_dynamics": 1.555982, "expectation": {"probability": 20.7724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.094, "low": 0.065, "close": 0.082, "volume": 30500000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.065964, "activity_20": 0.06099, "activity_30": 0.058585}, "trend_signal": 1, "fair_value": 0.147359, "relative_strength": 55.918701, "rate_of_change": 1.7549909255898288, "market_dynamics": 1.628261, "expectation": {"probability": 20.8814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.073, "close": 0.081, "volume": 11200000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.069255, "activity_20": 0.063243, "activity_30": 0.060194}, "trend_signal": 1, "fair_value": 0.144705, "relative_strength": 50.198949, "rate_of_change": 1.6052223232917724, "market_dynamics": 1.641493, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.101, "low": 0.079, "close": 0.08, "volume": 26215005}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.071927, "activity_20": 0.065286, "activity_30": 0.06168}, "trend_signal": 1, "fair_value": 0.142045, "relative_strength": 49.037944, "rate_of_change": 1.8133305246897435, "market_dynamics": 1.739508, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.07, "close": 0.08, "volume": 21700000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.074109, "activity_20": 0.06719, "activity_30": 0.063099}, "trend_signal": 1, "fair_value": 0.139641, "relative_strength": 50.379071, "rate_of_change": 1.7241379310344724, "market_dynamics": 1.787408, "expectation": {"probability": 21.5789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.078, "close": 0.081, "volume": 10580000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.076109, "activity_20": 0.069033, "activity_30": 0.064518}, "trend_signal": 1, "fair_value": 0.137276, "relative_strength": 47.902135, "rate_of_change": 1.5813559322033952, "market_dynamics": 1.697144, "expectation": {"probability": 23.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.074, "close": 0.077, "volume": 5360000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076945, "activity_20": 0.070343, "activity_30": 0.065619}, "trend_signal": 1, "fair_value": 0.135045, "relative_strength": 41.44501, "rate_of_change": 1.0578479301887151, "market_dynamics": 1.561731, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.07, "close": 0.074, "volume": 2475000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077018, "activity_20": 0.071233, "activity_30": 0.066486}, "trend_signal": 1, "fair_value": 0.132891, "relative_strength": 34.73245, "rate_of_change": 1.0996086978057356, "market_dynamics": 1.30237, "expectation": {"probability": 33.1239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 2565000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076564, "activity_20": 0.071805, "activity_30": 0.067181}, "trend_signal": 1, "fair_value": 0.130821, "relative_strength": 28.651549, "rate_of_change": 0.9798637989319425, "market_dynamics": 0.903397, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.086, "low": 0.068, "close": 0.072, "volume": 16171632}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075945, "activity_20": 0.072262, "activity_30": 0.067837}, "trend_signal": 1, "fair_value": 0.128686, "relative_strength": 27.949029, "rate_of_change": 0.7018905762295277, "market_dynamics": 0.573009, "expectation": {"probability": 22.4516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 14130000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.074236, "activity_20": 0.072167, "activity_30": 0.068142}, "trend_signal": 1, "fair_value": 0.12684, "relative_strength": 22.05818, "rate_of_change": 0.6953924229527725, "market_dynamics": 0.167401, "expectation": {"probability": 29.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.064, "close": 0.071, "volume": 20205000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.073218, "activity_20": 0.072405, "activity_30": 0.068677}, "trend_signal": 1, "fair_value": 0.124987, "relative_strength": 18.245605, "rate_of_change": 1.1164274322168937, "market_dynamics": -0.095718, "expectation": {"probability": 24.0586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.067, "volume": 2470000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.071673, "activity_20": 0.072195, "activity_30": 0.06891}, "trend_signal": 1, "fair_value": 0.123173, "relative_strength": 6.31181, "rate_of_change": 0.5252365930599369, "market_dynamics": -0.342976, "expectation": {"probability": 29.3627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.066, "close": 0.073, "volume": 6590005}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071473, "activity_20": 0.07251, "activity_30": 0.069508}, "trend_signal": 1, "fair_value": 0.121654, "relative_strength": 12.190594, "rate_of_change": 1.1516796635965647, "market_dynamics": -0.515783, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.068, "close": 0.074, "volume": 13740000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.071582, "activity_20": 0.072824, "activity_30": 0.070123}, "trend_signal": 1, "fair_value": 0.120205, "relative_strength": 9.425733, "rate_of_change": 1.3960631020522096, "market_dynamics": -0.469079, "expectation": {"probability": 28.4394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.07, "close": 0.072, "volume": 19075000}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071436, "activity_20": 0.072881, "activity_30": 0.070551}, "trend_signal": 1, "fair_value": 0.11884, "relative_strength": 11.06486, "rate_of_change": 1.17184512062662, "market_dynamics": -0.534703, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 4115000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070909, "activity_20": 0.072581, "activity_30": 0.070735}, "trend_signal": 1, "fair_value": 0.117455, "relative_strength": 8.877142, "rate_of_change": 1.0085736319235494, "market_dynamics": -0.57421, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 5920000}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069982, "activity_20": 0.071976, "activity_30": 0.070684}, "trend_signal": 1, "fair_value": 0.116115, "relative_strength": 2.2342, "rate_of_change": 0.9476047904191746, "market_dynamics": -0.719248, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 5355000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069018, "activity_20": 0.071271, "activity_30": 0.070527}, "trend_signal": 0, "fair_value": 0.114481, "relative_strength": 2.606066, "rate_of_change": 0.8408346062017082, "market_dynamics": -0.924036, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 3445000}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067818, "activity_20": 0.070367, "activity_30": 0.070204}, "trend_signal": 0, "fair_value": 0.112994, "relative_strength": -1.285974, "rate_of_change": 0.34264705882352514, "market_dynamics": -1.150161, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 3435000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.066782, "activity_20": 0.069457, "activity_30": 0.069867}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -0.054774, "rate_of_change": 0.2931133029472423, "market_dynamics": -1.271598, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064, "high": 0.088, "low": 0.064, "close": 0.075, "volume": 60155000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.068, "activity_20": 0.0697, "activity_30": 0.07029}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": 17.562566, "rate_of_change": 0.8767699793959104, "market_dynamics": -0.854515, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 6315000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068055, "activity_20": 0.069405, "activity_30": 0.070288}, "trend_signal": 0, "fair_value": 0.108936, "relative_strength": 4.797191, "rate_of_change": 0.5794330247852442, "market_dynamics": -0.679277, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 10100000}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066982, "activity_20": 0.068595, "activity_30": 0.069873}, "trend_signal": 0, "fair_value": 0.107737, "relative_strength": 0.046824, "rate_of_change": 0.4810392752725663, "market_dynamics": -0.564846, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.058, "volume": 4550000}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065182, "activity_20": 0.06739, "activity_30": 0.069114}, "trend_signal": 0, "fair_value": 0.106571, "relative_strength": -6.096288, "rate_of_change": -0.09603394154829306, "market_dynamics": -0.497373, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.059, "volume": 2035000}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.063855, "activity_20": 0.066386, "activity_30": 0.068424}, "trend_signal": 0, "fair_value": 0.105506, "relative_strength": -4.5427, "rate_of_change": 0.09612625538019745, "market_dynamics": -0.945233, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 3920000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0624, "activity_20": 0.065295, "activity_30": 0.0676}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -8.902428, "rate_of_change": -0.3827024237820022, "market_dynamics": -1.127353, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 2305000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.060255, "activity_20": 0.063824, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.10334, "relative_strength": -18.527412, "rate_of_change": -0.6230215827338169, "market_dynamics": -1.23682, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 1910000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058182, "activity_20": 0.062362, "activity_30": 0.065305}, "trend_signal": 0, "fair_value": 0.102295, "relative_strength": -20.792669, "rate_of_change": -0.5791477840357878, "market_dynamics": -1.272138, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 1525000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.056545, "activity_20": 0.061095, "activity_30": 0.06423}, "trend_signal": 0, "fair_value": 0.101115, "relative_strength": -20.912409, "rate_of_change": -0.4864054057990023, "market_dynamics": -1.284487, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 1950000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.054927, "activity_20": 0.059829, "activity_30": 0.063112}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -19.992842, "rate_of_change": -0.6819545461197489, "market_dynamics": -1.292799, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 1860000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052982, "activity_20": 0.058352, "activity_30": 0.06183}, "trend_signal": 0, "fair_value": 0.098609, "relative_strength": -24.181045, "rate_of_change": -1.6709151723223306, "market_dynamics": -1.272801, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 3645000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051164, "activity_20": 0.056795, "activity_30": 0.060492}, "trend_signal": 0, "fair_value": 0.097462, "relative_strength": -30.707621, "rate_of_change": -1.747261474832542, "market_dynamics": -1.258139, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 5715000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050491, "activity_20": 0.055719, "activity_30": 0.059488}, "trend_signal": 0, "fair_value": 0.096391, "relative_strength": -33.211774, "rate_of_change": -1.5251574725090378, "market_dynamics": -1.171742, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.073, "low": 0.048, "close": 0.063, "volume": 40630000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052418, "activity_20": 0.05599, "activity_30": 0.059387}, "trend_signal": 0, "fair_value": 0.09525, "relative_strength": -23.437819, "rate_of_change": -0.8781575727538805, "market_dynamics": -0.730583, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.059, "close": 0.063, "volume": 26805000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.054255, "activity_20": 0.056314, "activity_30": 0.059323}, "trend_signal": 0, "fair_value": 0.094071, "relative_strength": -18.132495, "rate_of_change": -0.9375000000000052, "market_dynamics": -0.263311, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.054, "close": 0.061, "volume": 8235000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.055655, "activity_20": 0.05649, "activity_30": 0.059168}, "trend_signal": 0, "fair_value": 0.092878, "relative_strength": -19.108794, "rate_of_change": -0.8406940063091353, "market_dynamics": 0.190239, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 4570000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.055891, "activity_20": 0.056133, "activity_30": 0.05866}, "trend_signal": 0, "fair_value": 0.091801, "relative_strength": -26.250638, "rate_of_change": -1.0084782159161556, "market_dynamics": 0.482968, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.122, "low": 0.055, "close": 0.095, "volume": 301367000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.063345, "activity_20": 0.059638, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.091064, "relative_strength": 26.655399, "rate_of_change": 1.2324650908681951, "market_dynamics": 0.730776, "expectation": {"probability": 26.7315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.147, "low": 0.081, "close": 0.117, "volume": 294100000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.074, "activity_20": 0.065095, "activity_30": 0.064258}, "trend_signal": 0, "fair_value": 0.090359, "relative_strength": 51.989971, "rate_of_change": 2.3809523809523827, "market_dynamics": 0.997745, "expectation": {"probability": 27.2615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.091, "close": 0.1, "volume": 112890000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.080382, "activity_20": 0.068676, "activity_30": 0.066548}, "trend_signal": 1, "fair_value": 0.089628, "relative_strength": 36.91174, "rate_of_change": 1.7054263565891532, "market_dynamics": 1.236552, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.118, "low": 0.09, "close": 0.097, "volume": 48060000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.085327, "activity_20": 0.071795, "activity_30": 0.068574}, "trend_signal": 1, "fair_value": 0.088859, "relative_strength": 32.899566, "rate_of_change": 1.3216463414634034, "market_dynamics": 1.458584, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.091, "close": 0.111, "volume": 26655000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.091927, "activity_20": 0.076143, "activity_30": 0.071447}, "trend_signal": 1, "fair_value": 0.088244, "relative_strength": 48.809597, "rate_of_change": 2.2056057893390633, "market_dynamics": 1.37151, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.096, "close": 0.108, "volume": 46251000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.0968, "activity_20": 0.080005, "activity_30": 0.074032}, "trend_signal": 1, "fair_value": 0.087692, "relative_strength": 40.197711, "rate_of_change": 1.7178690768845797, "market_dynamics": 1.232333, "expectation": {"probability": 27.4347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.092, "close": 0.097, "volume": 69580000}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.098618, "activity_20": 0.082605, "activity_30": 0.075832}, "trend_signal": 1, "fair_value": 0.086981, "relative_strength": 24.351876, "rate_of_change": 1.1099855282199766, "market_dynamics": 1.070005, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.079, "close": 0.079, "volume": 33230000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.096545, "activity_20": 0.083305, "activity_30": 0.076422}, "trend_signal": 1, "fair_value": 0.086141, "relative_strength": 2.17935, "rate_of_change": 0.3334907753302662, "market_dynamics": 0.841609, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 3625000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094, "activity_20": 0.083814, "activity_30": 0.076931}, "trend_signal": 1, "fair_value": 0.085423, "relative_strength": -1.146787, "rate_of_change": 0.4279600570613532, "market_dynamics": 0.543201, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 6590000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.090055, "activity_20": 0.083652, "activity_30": 0.077034}, "trend_signal": 1, "fair_value": 0.084712, "relative_strength": -7.315302, "rate_of_change": 0.2840909090908975, "market_dynamics": 0.195631, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.072, "close": 0.076, "volume": 52765000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.086527, "activity_20": 0.083776, "activity_30": 0.077383}, "trend_signal": 1, "fair_value": 0.084064, "relative_strength": 1.412824, "rate_of_change": 0.5198300283286207, "market_dynamics": -0.083158, "expectation": {"probability": 24.5876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.07, "close": 0.079, "volume": 24395000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.083891, "activity_20": 0.084067, "activity_30": 0.077901}, "trend_signal": 1, "fair_value": 0.083442, "relative_strength": 2.724736, "rate_of_change": 0.7510533064663742, "market_dynamics": -0.242972, "expectation": {"probability": 25.5237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 14690000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.082127, "activity_20": 0.084324, "activity_30": 0.078449}, "trend_signal": 1, "fair_value": 0.082846, "relative_strength": 1.506998, "rate_of_change": 0.7930069930070097, "market_dynamics": -0.35957, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 760000}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.080182, "activity_20": 0.084157, "activity_30": 0.078768}, "trend_signal": 1, "fair_value": 0.082212, "relative_strength": -2.979695, "rate_of_change": 0.09158144504419027, "market_dynamics": -0.43099, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 25215000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.078418, "activity_20": 0.083757, "activity_30": 0.079017}, "trend_signal": 1, "fair_value": 0.081494, "relative_strength": -8.116554, "rate_of_change": 0.3244007597077594, "market_dynamics": -0.540666, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 9350000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076564, "activity_20": 0.082833, "activity_30": 0.078994}, "trend_signal": 1, "fair_value": 0.080801, "relative_strength": -17.933896, "rate_of_change": 0.4145535948705829, "market_dynamics": -0.687449, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.134, "low": 0.067, "close": 0.095, "volume": 234697000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079545, "activity_20": 0.083995, "activity_30": 0.080434}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": 4.74002, "rate_of_change": 1.6967812074256512, "market_dynamics": -0.512131, "expectation": {"probability": 29.6203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.076, "close": 0.076, "volume": 27045000}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079109, "activity_20": 0.083195, "activity_30": 0.08057}, "trend_signal": 1, "fair_value": 0.079526, "relative_strength": -13.598832, "rate_of_change": 0.7672530446549554, "market_dynamics": -0.508153, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08, "close": 0.083, "volume": 26720000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.08, "activity_20": 0.083, "activity_30": 0.08112}, "trend_signal": 1, "fair_value": 0.07884, "relative_strength": -10.002122, "rate_of_change": 1.1629312312836446, "market_dynamics": -0.447075, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 13380000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.079891, "activity_20": 0.082224, "activity_30": 0.081292}, "trend_signal": 1, "fair_value": 0.078218, "relative_strength": -13.773735, "rate_of_change": 1.1508900481860629, "market_dynamics": -0.355798, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 11360000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079127, "activity_20": 0.081052, "activity_30": 0.081215}, "trend_signal": 1, "fair_value": 0.07759, "relative_strength": -15.498255, "rate_of_change": 1.049868766404193, "market_dynamics": -0.577455, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.077, "volume": 10275000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078745, "activity_20": 0.080167, "activity_30": 0.081215}, "trend_signal": 0, "fair_value": 0.076962, "relative_strength": -11.732787, "rate_of_change": 1.0818181818181825, "market_dynamics": -0.517189, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074, "high": 0.093, "low": 0.072, "close": 0.087, "volume": 31360000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080218, "activity_20": 0.080424, "activity_30": 0.081806}, "trend_signal": 1, "fair_value": 0.076404, "relative_strength": 2.511451, "rate_of_change": 1.5417624914881947, "market_dynamics": -0.33346, "expectation": {"probability": 28.4904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.063, "close": 0.071, "volume": 17705000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.078655, "activity_20": 0.079219, "activity_30": 0.081288}, "trend_signal": 0, "fair_value": 0.075782, "relative_strength": -8.167566, "rate_of_change": 0.9704806852833499, "market_dynamics": -0.333429, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 12580000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077018, "activity_20": 0.078043, "activity_30": 0.080656}, "trend_signal": 0, "fair_value": 0.075199, "relative_strength": -11.097375, "rate_of_change": 1.002506265664172, "market_dynamics": -0.368705, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.07, "close": 0.072, "volume": 13116000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075855, "activity_20": 0.077252, "activity_30": 0.080101}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -10.644766, "rate_of_change": 0.9094292803970193, "market_dynamics": -0.468475, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 4055000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.074691, "activity_20": 0.076633, "activity_30": 0.079499}, "trend_signal": 0, "fair_value": 0.074199, "relative_strength": -12.529136, "rate_of_change": 0.3688539707129882, "market_dynamics": -0.715908, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 11045000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.0754, "activity_20": 0.076895, "activity_30": 0.079394}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -4.176306, "rate_of_change": 0.6945720480687934, "market_dynamics": -0.63107, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 11190000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075127, "activity_20": 0.076676, "activity_30": 0.078929}, "trend_signal": 0, "fair_value": 0.07341, "relative_strength": -11.736195, "rate_of_change": 0.5681265206812762, "market_dynamics": -0.555714, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 8655000}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.075545, "activity_20": 0.076757, "activity_30": 0.078628}, "trend_signal": 0, "fair_value": 0.073058, "relative_strength": -8.93067, "rate_of_change": 0.9266091668985071, "market_dynamics": -0.453985, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 10756500}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.075782, "activity_20": 0.076714, "activity_30": 0.078213}, "trend_signal": 0, "fair_value": 0.072622, "relative_strength": -8.648809, "rate_of_change": -0.7191399086692191, "market_dynamics": -0.423762, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.077, "close": 0.09, "volume": 85085000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.078345, "activity_20": 0.077905, "activity_30": 0.078675}, "trend_signal": 0, "fair_value": 0.072288, "relative_strength": 4.412816, "rate_of_change": -1.0865234870160418, "market_dynamics": -0.045706, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.073, "close": 0.074, "volume": 36380000}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.077764, "activity_20": 0.077519, "activity_30": 0.078163}, "trend_signal": 0, "fair_value": 0.071929, "relative_strength": -14.269657, "rate_of_change": -1.0569611755947002, "market_dynamics": 0.062986, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 21905000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.077418, "activity_20": 0.077162, "activity_30": 0.077708}, "trend_signal": 0, "fair_value": 0.071577, "relative_strength": -12.788165, "rate_of_change": -0.9461309780798646, "market_dynamics": 0.094794, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.103, "low": 0.07, "close": 0.082, "volume": 115555000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078473, "activity_20": 0.077581, "activity_30": 0.077817}, "trend_signal": 0, "fair_value": 0.071269, "relative_strength": -6.269707, "rate_of_change": -1.2042341220423358, "market_dynamics": 0.470145, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.082, "close": 0.087, "volume": 60690000}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.080218, "activity_20": 0.078448, "activity_30": 0.078312}, "trend_signal": 0, "fair_value": 0.070955, "relative_strength": 1.287465, "rate_of_change": -0.8823566485573546, "market_dynamics": 0.42961, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.102, "low": 0.081, "close": 0.1, "volume": 74215000}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.084055, "activity_20": 0.080481, "activity_30": 0.07969}, "trend_signal": 1, "fair_value": 0.070795, "relative_strength": 15.115903, "rate_of_change": 0.12717306983073629, "market_dynamics": 0.812958, "expectation": {"probability": 27.1095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.104, "high": 0.148, "low": 0.1, "close": 0.135, "volume": 384728000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.093745, "activity_20": 0.085824, "activity_30": 0.08332}, "trend_signal": 1, "fair_value": 0.070878, "relative_strength": 49.655337, "rate_of_change": 2.371305551674657, "market_dynamics": 1.290123, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.103, "close": 0.112, "volume": 72568500}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.098255, "activity_20": 0.088695, "activity_30": 0.085346}, "trend_signal": 1, "fair_value": 0.070897, "relative_strength": 20.765056, "rate_of_change": 1.4057071960297705, "market_dynamics": 1.418833, "expectation": {"probability": 28.7855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.1, "close": 0.102, "volume": 40645000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.11, "activity_10": 0.100273, "activity_20": 0.090476, "activity_30": 0.086654}, "trend_signal": 1, "fair_value": 0.07091, "relative_strength": 13.527488, "rate_of_change": 1.223496017520464, "market_dynamics": 1.361778, "expectation": {"probability": 28.2071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.097, "close": 0.105, "volume": 16230000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.1024, "activity_20": 0.092429, "activity_30": 0.08809}, "trend_signal": 1, "fair_value": 0.070955, "relative_strength": 14.681785, "rate_of_change": 1.1688201805808995, "market_dynamics": 1.177097, "expectation": {"probability": 29.1769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108, "high": 0.138, "low": 0.108, "close": 0.119, "volume": 98507000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.112, "activity_10": 0.106564, "activity_20": 0.095571, "activity_30": 0.090368}, "trend_signal": 1, "fair_value": 0.071096, "relative_strength": 26.715659, "rate_of_change": 1.5925925925925937, "market_dynamics": 1.038546, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.11, "close": 0.124, "volume": 55945000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.111109, "activity_20": 0.09899, "activity_30": 0.092882}, "trend_signal": 1, "fair_value": 0.071353, "relative_strength": 30.332492, "rate_of_change": 1.7252125645337648, "market_dynamics": 0.975726, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.11, "close": 0.113, "volume": 18470000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112745, "activity_20": 0.101186, "activity_30": 0.094591}, "trend_signal": 1, "fair_value": 0.071577, "relative_strength": 19.024584, "rate_of_change": 1.3872832369942274, "market_dynamics": 0.923779, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.101, "close": 0.105, "volume": 16445000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.112218, "activity_20": 0.102419, "activity_30": 0.095708}, "trend_signal": 1, "fair_value": 0.071788, "relative_strength": 8.451959, "rate_of_change": 1.1026225769669278, "market_dynamics": 0.798369, "expectation": {"probability": 31.2413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.101, "close": 0.11, "volume": 12650000}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.112182, "activity_20": 0.103962, "activity_30": 0.097084}, "trend_signal": 1, "fair_value": 0.072038, "relative_strength": 8.668307, "rate_of_change": 1.4278141811496987, "market_dynamics": 0.550776, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.104, "volume": 17598800}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110636, "activity_20": 0.104752, "activity_30": 0.097991}, "trend_signal": 1, "fair_value": 0.072301, "relative_strength": 1.422454, "rate_of_change": 0.33358166635161146, "market_dynamics": 0.269527, "expectation": {"probability": 32.0187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.086, "close": 0.09, "volume": 14220000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.106473, "activity_20": 0.104057, "activity_30": 0.097976}, "trend_signal": 1, "fair_value": 0.072436, "relative_strength": -11.281144, "rate_of_change": 0.5175490120022709, "market_dynamics": -0.046398, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087, "high": 0.113, "low": 0.086, "close": 0.101, "volume": 20010000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.105127, "activity_20": 0.104362, "activity_30": 0.098641}, "trend_signal": 1, "fair_value": 0.072635, "relative_strength": -4.601861, "rate_of_change": 0.6615214994487357, "market_dynamics": -0.232459, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.103, "close": 0.103, "volume": 26564200}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104345, "activity_20": 0.104733, "activity_30": 0.099396}, "trend_signal": 1, "fair_value": 0.072897, "relative_strength": -0.034985, "rate_of_change": 0.9123767798466598, "market_dynamics": -0.408337, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.086, "close": 0.089, "volume": 21180000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.101, "activity_20": 0.103652, "activity_30": 0.099194}, "trend_signal": 1, "fair_value": 0.073013, "relative_strength": -10.31429, "rate_of_change": 0.5068759293629809, "market_dynamics": -0.651289, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.079, "close": 0.089, "volume": 9675000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.097945, "activity_20": 0.102514, "activity_30": 0.098961}, "trend_signal": 1, "fair_value": 0.073179, "relative_strength": -13.752971, "rate_of_change": 0.43196544276457616, "market_dynamics": -0.793633, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.087, "close": 0.091, "volume": 8895000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.0958, "activity_20": 0.101571, "activity_30": 0.098832}, "trend_signal": 0, "fair_value": 0.073288, "relative_strength": -10.463005, "rate_of_change": 0.14301075268816585, "market_dynamics": -0.935806, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 2455000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093527, "activity_20": 0.100167, "activity_30": 0.098437}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -14.516048, "rate_of_change": 0.5733735625396011, "market_dynamics": -1.068852, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.087, "close": 0.091, "volume": 7635000}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092455, "activity_20": 0.099081, "activity_30": 0.098265}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": -10.937359, "rate_of_change": 0.7473283013227777, "market_dynamics": -1.056255, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.076, "close": 0.08, "volume": 4960000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.089636, "activity_20": 0.096905, "activity_30": 0.097338}, "trend_signal": 0, "fair_value": 0.073564, "relative_strength": -16.724739, "rate_of_change": 0.28187819894665345, "market_dynamics": -1.077529, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.078, "close": 0.082, "volume": 5950000}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.087727, "activity_20": 0.094952, "activity_30": 0.096523}, "trend_signal": 0, "fair_value": 0.073635, "relative_strength": -15.668736, "rate_of_change": 0.352942419663332, "market_dynamics": -1.11993, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 2900000}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.085855, "activity_20": 0.092895, "activity_30": 0.095557}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -17.438486, "rate_of_change": 0.0, "market_dynamics": -1.195305, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 3470000}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0838, "activity_20": 0.09091, "activity_30": 0.094462}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -18.383456, "rate_of_change": 0.10529973569766642, "market_dynamics": -1.314133, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.074, "volume": 2060000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.081436, "activity_20": 0.088705, "activity_30": 0.093103}, "trend_signal": 0, "fair_value": 0.073744, "relative_strength": -21.242791, "rate_of_change": -0.14095322246415184, "market_dynamics": -1.373465, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 3360000}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.0796, "activity_20": 0.086633, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.073788, "relative_strength": -21.213429, "rate_of_change": -0.10533744851632504, "market_dynamics": -1.438068, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 3645000}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.0784, "activity_20": 0.0849, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 0.073827, "relative_strength": -20.360989, "rate_of_change": -0.4913901279090551, "market_dynamics": -1.386981, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 5260000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077255, "activity_20": 0.083276, "activity_30": 0.089288}, "trend_signal": 0, "fair_value": 0.073603, "relative_strength": -20.614227, "rate_of_change": 0.034969851749013285, "market_dynamics": -1.4118, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.074, "close": 0.078, "volume": 8675000}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076945, "activity_20": 0.082171, "activity_30": 0.08823}, "trend_signal": 0, "fair_value": 0.073442, "relative_strength": -18.835601, "rate_of_change": 0.14088983050848317, "market_dynamics": -1.291145, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.073, "close": 0.077, "volume": 5070000}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076618, "activity_20": 0.081138, "activity_30": 0.087099}, "trend_signal": 0, "fair_value": 0.073179, "relative_strength": -19.10868, "rate_of_change": -0.1756000550072456, "market_dynamics": -1.083801, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 2190000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076, "activity_20": 0.079952, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -23.613946, "rate_of_change": -0.45990653512351115, "market_dynamics": -1.02291, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 6015000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074764, "activity_20": 0.078557, "activity_30": 0.084241}, "trend_signal": 0, "fair_value": 0.072788, "relative_strength": -25.101449, "rate_of_change": -1.0645885897394962, "market_dynamics": -0.910394, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 2615000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.073564, "activity_20": 0.077229, "activity_30": 0.082697}, "trend_signal": 0, "fair_value": 0.072641, "relative_strength": -25.954306, "rate_of_change": -2.36729686978792, "market_dynamics": -0.898985, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 4150000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072564, "activity_20": 0.076, "activity_30": 0.081295}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -24.933033, "rate_of_change": -1.5793592188068177, "market_dynamics": -0.973592, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 4055000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071909, "activity_20": 0.075019, "activity_30": 0.080049}, "trend_signal": 0, "fair_value": 0.072391, "relative_strength": -24.179508, "rate_of_change": -1.1948488241881283, "market_dynamics": -0.857503, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 4150000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071327, "activity_20": 0.074195, "activity_30": 0.078873}, "trend_signal": 0, "fair_value": 0.072346, "relative_strength": -21.300038, "rate_of_change": -1.321501025693335, "market_dynamics": -0.739956, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.066, "close": 0.073, "volume": 2855000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.071364, "activity_20": 0.073748, "activity_30": 0.077966}, "trend_signal": 0, "fair_value": 0.072353, "relative_strength": -16.806962, "rate_of_change": -1.7618615548945151, "market_dynamics": -0.463843, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.068, "close": 0.068, "volume": 13030000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070545, "activity_20": 0.0729, "activity_30": 0.076834}, "trend_signal": 0, "fair_value": 0.072353, "relative_strength": -21.720034, "rate_of_change": -2.181614113850786, "market_dynamics": -0.187764, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.066, "close": 0.074, "volume": 10345000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070945, "activity_20": 0.072733, "activity_30": 0.076211}, "trend_signal": 0, "fair_value": 0.072385, "relative_strength": -13.546542, "rate_of_change": -1.5537786702045124, "market_dynamics": 0.146698, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.069, "volume": 3165000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070509, "activity_20": 0.072152, "activity_30": 0.075348}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": -19.437581, "rate_of_change": -1.4568941444996089, "market_dynamics": 0.275343, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 6255000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0704, "activity_20": 0.071771, "activity_30": 0.074628}, "trend_signal": 0, "fair_value": 0.072455, "relative_strength": -20.412244, "rate_of_change": -1.6435250779257602, "market_dynamics": 0.312211, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 4775000}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070364, "activity_20": 0.071438, "activity_30": 0.073994}, "trend_signal": 0, "fair_value": 0.072494, "relative_strength": -20.957207, "rate_of_change": -1.4192126063156778, "market_dynamics": 0.332294, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 6010000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.070327, "activity_20": 0.071162, "activity_30": 0.073432}, "trend_signal": 0, "fair_value": 0.072551, "relative_strength": -20.139062, "rate_of_change": -0.8475222363405348, "market_dynamics": 0.168461, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 5005000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070273, "activity_20": 0.070933, "activity_30": 0.072914}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": -19.292152, "rate_of_change": -1.323798905591232, "market_dynamics": 0.244247, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.071, "volume": 7060000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070382, "activity_20": 0.070838, "activity_30": 0.072527}, "trend_signal": 0, "fair_value": 0.072699, "relative_strength": -19.682327, "rate_of_change": -1.385714285714284, "market_dynamics": 0.367095, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 3330000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070291, "activity_20": 0.070662, "activity_30": 0.072144}, "trend_signal": 0, "fair_value": 0.072853, "relative_strength": -19.259622, "rate_of_change": -0.8336296471889623, "market_dynamics": 0.435553, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 2875000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070564, "activity_20": 0.070695, "activity_30": 0.071931}, "trend_signal": 0, "fair_value": 0.073006, "relative_strength": -15.556094, "rate_of_change": -0.7529880478087807, "market_dynamics": 0.562227, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 1745000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069945, "activity_20": 0.070271, "activity_30": 0.071432}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -19.799298, "rate_of_change": -1.0704775668044844, "market_dynamics": 0.490394, "expectation": {"probability": 43.643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab990e7-590f-4cc9-aab6-b2560bff47e8/", "share_image": "https://sharemaestro.com/terminal/7ab990e7-590f-4cc9-aab6-b2560bff47e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}