{"ticker": {"uuid": "7ab993ae-ea3c-4346-999a-2b1c693f8f05", "symbol": "MTDR", "name": "Matador Resources Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTDR fell 5.54%, moving from 56.74 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.67 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.60"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.39, "high": 56.2, "low": 51.93, "close": 53.6, "volume": 6219274}, "trend_line": 50.075243, "activity_lines": {"activity_5": 56.53598, "activity_10": 57.753305, "activity_20": 56.981968, "activity_30": 54.059994}, "trend_signal": 1, "fair_value": 51.772767, "relative_strength": -2.667552, "rate_of_change": 1.0123170281451153, "market_dynamics": -0.211362, "expectation": {"probability": 49.8569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.320676, "high": 48.772965, "low": 42.882122, "close": 47.6566, "volume": 7497414}, "trend_line": 50.846883, "activity_lines": {"activity_5": 44.80784, "activity_10": 44.415278, "activity_20": 45.594733, "activity_30": 47.829559}, "trend_signal": 0, "fair_value": 35.191228, "relative_strength": -15.390697, "rate_of_change": -1.1574328539359648, "market_dynamics": -0.595163, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.427664, "high": 49.091931, "low": 46.075868, "close": 46.8592, "volume": 7315712}, "trend_line": 50.30539, "activity_lines": {"activity_5": 45.83164, "activity_10": 44.770536, "activity_20": 45.460789, "activity_30": 47.572289}, "trend_signal": 0, "fair_value": 35.431145, "relative_strength": -18.614166, "rate_of_change": -1.0649482683137048, "market_dynamics": -0.087673, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.155626, "high": 47.295445, "low": 44.80473, "close": 46.5684, "volume": 9240227}, "trend_line": 49.789637, "activity_lines": {"activity_5": 46.363873, "activity_10": 45.07886, "activity_20": 45.37473, "activity_30": 47.331193}, "trend_signal": 0, "fair_value": 35.682877, "relative_strength": -17.875842, "rate_of_change": -1.0252440146075872, "market_dynamics": 0.392364, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.624718, "high": 49.697071, "low": 46.202562, "close": 49.0826, "volume": 8493064}, "trend_line": 49.379443, "activity_lines": {"activity_5": 47.465247, "activity_10": 45.895144, "activity_20": 45.582395, "activity_30": 47.285578}, "trend_signal": 0, "fair_value": 35.950252, "relative_strength": -15.344456, "rate_of_change": -0.8238541686897558, "market_dynamics": 0.824119, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.063804, "high": 49.79554, "low": 46.080575, "close": 48.2664, "volume": 6112581}, "trend_line": 49.287337, "activity_lines": {"activity_5": 47.916173, "activity_10": 46.505762, "activity_20": 45.766442, "activity_30": 47.213769}, "trend_signal": 0, "fair_value": 36.213935, "relative_strength": -15.813814, "rate_of_change": -0.1865270128705201, "market_dynamics": 0.89927, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.938022, "high": 52.722443, "low": 47.84421, "close": 48.9981, "volume": 8896603}, "trend_line": 49.208743, "activity_lines": {"activity_5": 48.353327, "activity_10": 47.205291, "activity_20": 46.052246, "activity_30": 47.195108}, "trend_signal": 0, "fair_value": 36.476741, "relative_strength": -16.595292, "rate_of_change": -0.15946083676625195, "market_dynamics": 0.990656, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.782389, "high": 52.957036, "low": 48.688577, "close": 52.3754, "volume": 6768811}, "trend_line": 49.179637, "activity_lines": {"activity_5": 49.826813, "activity_10": 48.387842, "activity_20": 46.671459, "activity_30": 47.399409}, "trend_signal": 0, "fair_value": 36.759006, "relative_strength": -11.439542, "rate_of_change": -0.05914802578882932, "market_dynamics": 0.962071, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.469143, "high": 54.209358, "low": 49.068452, "close": 50.4428, "volume": 12311349}, "trend_line": 49.08207, "activity_lines": {"activity_5": 50.288353, "activity_10": 49.011089, "activity_20": 47.114669, "activity_30": 47.480903}, "trend_signal": 0, "fair_value": 37.030954, "relative_strength": -15.317133, "rate_of_change": -0.1983890202361558, "market_dynamics": 0.977066, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.127649, "high": 54.814469, "low": 50.377151, "close": 54.7488, "volume": 7008047}, "trend_line": 49.203247, "activity_lines": {"activity_5": 51.926933, "activity_10": 50.273458, "activity_20": 47.954824, "activity_30": 47.846498}, "trend_signal": 0, "fair_value": 37.327426, "relative_strength": -6.005161, "rate_of_change": 0.24688649032120255, "market_dynamics": 1.110669, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.022228, "high": 57.09144, "low": 53.244587, "close": 55.1445, "volume": 5220900}, "trend_line": 49.176623, "activity_lines": {"activity_5": 53.319667, "activity_10": 51.401556, "activity_20": 48.765397, "activity_30": 48.229805}, "trend_signal": 0, "fair_value": 37.622526, "relative_strength": -4.929416, "rate_of_change": -0.05411025008166271, "market_dynamics": 1.135451, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.551953, "high": 57.411228, "low": 54.091083, "close": 57.3642, "volume": 7601206}, "trend_line": 49.172087, "activity_lines": {"activity_5": 54.99376, "activity_10": 52.737905, "activity_20": 49.723472, "activity_30": 48.758036}, "trend_signal": 0, "fair_value": 37.936652, "relative_strength": 1.002801, "rate_of_change": -0.009223894857525393, "market_dynamics": 1.280535, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.768625, "high": 58.727987, "low": 55.835793, "close": 57.2137, "volume": 6291695}, "trend_line": 48.988177, "activity_lines": {"activity_5": 56.059947, "activity_10": 53.870389, "activity_20": 50.60619, "activity_30": 49.27685}, "trend_signal": 1, "fair_value": 38.244305, "relative_strength": 0.144173, "rate_of_change": -0.3740130045730973, "market_dynamics": 1.311645, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.862639, "high": 60.881805, "low": 56.903278, "close": 60.7031, "volume": 5188178}, "trend_line": 49.079397, "activity_lines": {"activity_5": 57.966713, "activity_10": 55.449045, "activity_20": 51.77348, "activity_30": 50.032651}, "trend_signal": 1, "fair_value": 38.57711, "relative_strength": 3.706105, "rate_of_change": 0.18620819468338218, "market_dynamics": 1.361596, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.900677, "high": 61.544954, "low": 58.478758, "close": 59.5745, "volume": 4753244}, "trend_line": 49.050323, "activity_lines": {"activity_5": 58.81326, "activity_10": 56.565507, "activity_20": 52.77929, "activity_30": 50.709755}, "trend_signal": 1, "fair_value": 38.911563, "relative_strength": 3.104051, "rate_of_change": -0.05923870662062408, "market_dynamics": 1.434976, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.790807, "high": 60.374701, "low": 56.912722, "close": 57.9003, "volume": 8018939}, "trend_line": 49.14695, "activity_lines": {"activity_5": 58.780027, "activity_10": 57.186807, "activity_20": 53.560692, "activity_30": 51.280721}, "trend_signal": 1, "fair_value": 39.23031, "relative_strength": 0.463918, "rate_of_change": 0.19699564465660713, "market_dynamics": 1.393401, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.254658, "high": 59.254658, "low": 53.474977, "close": 53.8559, "volume": 6196823}, "trend_line": 49.226553, "activity_lines": {"activity_5": 57.21494, "activity_10": 56.8976, "activity_20": 53.899481, "activity_30": 51.584524}, "trend_signal": 1, "fair_value": 39.52769, "relative_strength": -3.716074, "rate_of_change": 0.16196935923797076, "market_dynamics": 1.1289, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.85588, "high": 58.257652, "low": 53.630148, "close": 55.9439, "volume": 7403754}, "trend_line": 49.28912, "activity_lines": {"activity_5": 56.57974, "activity_10": 56.899705, "activity_20": 54.379677, "activity_30": 52.017901}, "trend_signal": 1, "fair_value": 39.837212, "relative_strength": 0.684846, "rate_of_change": 0.1271001038809162, "market_dynamics": 0.951198, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.99095, "high": 56.066194, "low": 49.980835, "close": 52.1441, "volume": 6209199}, "trend_line": 49.43788, "activity_lines": {"activity_5": 54.762593, "activity_10": 56.146056, "activity_20": 54.426538, "activity_30": 52.202094}, "trend_signal": 1, "fair_value": 40.117342, "relative_strength": -6.03803, "rate_of_change": 0.3018110284785017, "market_dynamics": 0.540958, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.288609, "high": 60.505652, "low": 54.085826, "close": 59.7344, "volume": 7082008}, "trend_line": 50.07494, "activity_lines": {"activity_5": 56.046147, "activity_10": 56.741529, "activity_20": 55.150525, "activity_30": 52.866385}, "trend_signal": 1, "fair_value": 40.449386, "relative_strength": 7.476403, "rate_of_change": 1.2886070357385837, "market_dynamics": 0.347615, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.364548, "high": 63.684693, "low": 59.329943, "close": 61.1358, "volume": 8124149}, "trend_line": 50.72194, "activity_lines": {"activity_5": 57.786173, "activity_10": 57.501155, "activity_20": 55.930229, "activity_30": 53.579989}, "trend_signal": 1, "fair_value": 40.788044, "relative_strength": 13.111865, "rate_of_change": 1.2920634552932035, "market_dynamics": 0.453163, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.21409, "high": 61.634322, "low": 55.041058, "close": 56.8187, "volume": 9843296}, "trend_line": 51.13092, "activity_lines": {"activity_5": 57.871467, "activity_10": 57.36692, "activity_20": 56.219092, "activity_30": 53.973328}, "trend_signal": 1, "fair_value": 41.110398, "relative_strength": 8.169954, "rate_of_change": 0.8063177394240182, "market_dynamics": 0.356371, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.705805, "high": 59.837839, "low": 55.520711, "close": 58.7468, "volume": 6476994}, "trend_line": 51.516287, "activity_lines": {"activity_5": 58.40194, "activity_10": 57.593167, "activity_20": 56.647955, "activity_30": 54.464675}, "trend_signal": 1, "fair_value": 41.448606, "relative_strength": 6.340221, "rate_of_change": 0.7536868102510088, "market_dynamics": 0.417357, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.270335, "high": 59.411833, "low": 52.058592, "close": 53.3046, "volume": 7006765}, "trend_line": 51.647633, "activity_lines": {"activity_5": 56.931487, "activity_10": 56.802049, "activity_20": 56.501906, "activity_30": 54.580051}, "trend_signal": 1, "fair_value": 41.741979, "relative_strength": -4.139473, "rate_of_change": 0.2549601449343596, "market_dynamics": 0.137779, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.49332, "high": 56.089167, "low": 51.860297, "close": 54.8526, "volume": 6873291}, "trend_line": 51.944953, "activity_lines": {"activity_5": 55.899667, "activity_10": 56.426904, "activity_20": 56.471208, "activity_30": 54.786823}, "trend_signal": 1, "fair_value": 42.037103, "relative_strength": -2.989087, "rate_of_change": 0.5756701376808482, "market_dynamics": -0.183561, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.46621, "high": 56.070335, "low": 52.634375, "close": 55.2963, "volume": 3587457}, "trend_line": 52.26018, "activity_lines": {"activity_5": 55.3412, "activity_10": 56.218284, "activity_20": 56.45529, "activity_30": 55.003038}, "trend_signal": 1, "fair_value": 42.326543, "relative_strength": -2.64761, "rate_of_change": 0.60684817637625, "market_dynamics": -0.47202, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.777145, "high": 56.570641, "low": 53.559456, "close": 54.8621, "volume": 4743956}, "trend_line": 52.695873, "activity_lines": {"activity_5": 55.0273, "activity_10": 55.978064, "activity_20": 56.364545, "activity_30": 55.170904}, "trend_signal": 1, "fair_value": 42.60864, "relative_strength": -3.710339, "rate_of_change": 0.8336997691167549, "market_dynamics": -0.694027, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.191879, "high": 54.786564, "low": 49.764777, "close": 51.0863, "volume": 6409491}, "trend_line": 53.034093, "activity_lines": {"activity_5": 53.58524, "activity_10": 55.03304, "activity_20": 55.886276, "activity_30": 55.067061}, "trend_signal": 1, "fair_value": 42.857354, "relative_strength": -10.262292, "rate_of_change": 0.6418339439978531, "market_dynamics": -0.824809, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.718156, "high": 54.163555, "low": 48.820827, "close": 53.0497, "volume": 7724992}, "trend_line": 53.3846, "activity_lines": {"activity_5": 53.308347, "activity_10": 54.533318, "activity_20": 55.601136, "activity_30": 55.068068}, "trend_signal": 0, "fair_value": 43.125287, "relative_strength": -8.670366, "rate_of_change": 0.6609088233110734, "market_dynamics": -0.882006, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.3807, "high": 55.637941, "low": 53.351799, "close": 54.3807, "volume": 5504349}, "trend_line": 53.750393, "activity_lines": {"activity_5": 53.492113, "activity_10": 54.259131, "activity_20": 55.430344, "activity_30": 55.132332}, "trend_signal": 0, "fair_value": 43.402581, "relative_strength": -6.850999, "rate_of_change": 0.6852032234015121, "market_dynamics": -0.894497, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.060299, "high": 56.466777, "low": 53.172409, "close": 53.6727, "volume": 4542232}, "trend_line": 54.05944, "activity_lines": {"activity_5": 53.47134, "activity_10": 53.953556, "activity_20": 55.193877, "activity_30": 55.12732}, "trend_signal": 0, "fair_value": 43.675219, "relative_strength": -7.971744, "rate_of_change": 0.574966958846235, "market_dynamics": -0.892362, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.295758, "high": 55.664479, "low": 51.940613, "close": 52.8704, "volume": 4196987}, "trend_line": 54.233233, "activity_lines": {"activity_5": 53.291373, "activity_10": 53.637802, "activity_20": 54.888008, "activity_30": 55.050608}, "trend_signal": 0, "fair_value": 43.922222, "relative_strength": -7.615461, "rate_of_change": 0.32148501723287604, "market_dynamics": -0.891735, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.04853, "high": 53.361194, "low": 49.84028, "close": 52.2379, "volume": 5358109}, "trend_line": 54.412523, "activity_lines": {"activity_5": 53.033353, "activity_10": 53.278835, "activity_20": 54.5433, "activity_30": 54.921876}, "trend_signal": 0, "fair_value": 44.162329, "relative_strength": -9.931527, "rate_of_change": 0.3305906546268443, "market_dynamics": -0.905606, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.926396, "high": 52.115185, "low": 49.377745, "close": 50.4916, "volume": 4384727}, "trend_line": 54.543297, "activity_lines": {"activity_5": 52.11646, "activity_10": 52.720702, "activity_20": 54.055973, "activity_30": 54.668914}, "trend_signal": 0, "fair_value": 44.397105, "relative_strength": -13.394112, "rate_of_change": 0.24033805600229635, "market_dynamics": -1.0377, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.425491, "high": 52.757033, "low": 49.811927, "close": 52.2945, "volume": 5001807}, "trend_line": 54.65036, "activity_lines": {"activity_5": 51.971073, "activity_10": 52.541515, "activity_20": 53.788976, "activity_30": 54.52383}, "trend_signal": 0, "fair_value": 44.641839, "relative_strength": -10.510278, "rate_of_change": 0.1962899309148777, "market_dynamics": -1.133772, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.077454, "high": 53.644403, "low": 49.89694, "close": 50.2462, "volume": 5248468}, "trend_line": 54.716353, "activity_lines": {"activity_5": 51.282, "activity_10": 52.03642, "activity_20": 53.36157, "activity_30": 54.239691}, "trend_signal": 0, "fair_value": 44.856328, "relative_strength": -14.660129, "rate_of_change": 0.12075492274890569, "market_dynamics": -1.178875, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.783665, "high": 52.851486, "low": 49.00963, "close": 51.5866, "volume": 4524067}, "trend_line": 54.802637, "activity_lines": {"activity_5": 51.26816, "activity_10": 51.866855, "activity_20": 53.098269, "activity_30": 54.037771}, "trend_signal": 0, "fair_value": 45.06952, "relative_strength": -12.913372, "rate_of_change": 0.15769325854009156, "market_dynamics": -1.294365, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.841407, "high": 56.938705, "low": 51.841407, "close": 56.0042, "volume": 8073017}, "trend_line": 54.923597, "activity_lines": {"activity_5": 52.81244, "activity_10": 52.560044, "activity_20": 53.266498, "activity_30": 54.115291}, "trend_signal": 0, "fair_value": 45.315412, "relative_strength": -4.74838, "rate_of_change": 0.22071930589764088, "market_dynamics": -0.772756, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.980441, "high": 58.575373, "low": 55.213326, "close": 57.5052, "volume": 8951521}, "trend_line": 55.15901, "activity_lines": {"activity_5": 54.605967, "activity_10": 53.436725, "activity_20": 53.577392, "activity_30": 54.281846}, "trend_signal": 0, "fair_value": 45.560326, "relative_strength": -3.508419, "rate_of_change": 0.4286190505694687, "market_dynamics": -0.208346, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.259016, "high": 61.53024, "low": 56.671842, "close": 61.0283, "volume": 6450206}, "trend_line": 55.368327, "activity_lines": {"activity_5": 57.106287, "activity_10": 54.872962, "activity_20": 54.198291, "activity_30": 54.66051}, "trend_signal": 0, "fair_value": 45.793476, "relative_strength": 1.68505, "rate_of_change": 0.37947925461316045, "market_dynamics": 0.409107, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.55864, "high": 62.032168, "low": 58.944765, "close": 61.0567, "volume": 5792954}, "trend_line": 55.5654, "activity_lines": {"activity_5": 59.03382, "activity_10": 56.193496, "activity_20": 54.815733, "activity_30": 55.027502}, "trend_signal": 0, "fair_value": 46.03273, "relative_strength": 2.059826, "rate_of_change": 0.35593092780281416, "market_dynamics": 0.993175, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.317951, "high": 63.623174, "low": 60.071717, "close": 63.036, "volume": 6871440}, "trend_line": 55.75446, "activity_lines": {"activity_5": 60.90042, "activity_10": 57.739649, "activity_20": 55.622056, "activity_30": 55.509476}, "trend_signal": 0, "fair_value": 46.292548, "relative_strength": 5.119541, "rate_of_change": 0.3402477081061324, "market_dynamics": 1.195593, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.367497, "high": 65.346844, "low": 62.306795, "close": 64.2672, "volume": 5346206}, "trend_line": 55.989577, "activity_lines": {"activity_5": 62.414127, "activity_10": 59.324827, "activity_20": 56.51603, "activity_30": 56.058685}, "trend_signal": 1, "fair_value": 46.560273, "relative_strength": 4.553511, "rate_of_change": 0.42170079308452696, "market_dynamics": 1.24423, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.674424, "high": 65.725656, "low": 61.085084, "close": 63.2349, "volume": 10126533}, "trend_line": 56.07397, "activity_lines": {"activity_5": 63.032867, "activity_10": 60.5036, "activity_20": 57.285403, "activity_30": 56.526125}, "trend_signal": 1, "fair_value": 46.813377, "relative_strength": 2.333275, "rate_of_change": 0.15072984030582284, "market_dynamics": 1.29028, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.680037, "high": 66.795851, "low": 62.600394, "close": 66.2655, "volume": 9225029}, "trend_line": 56.297003, "activity_lines": {"activity_5": 64.279827, "activity_10": 62.001695, "activity_20": 58.296117, "activity_30": 57.183643}, "trend_signal": 1, "fair_value": 47.099069, "relative_strength": 8.00718, "rate_of_change": 0.39774783201544994, "market_dynamics": 1.406913, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.27493, "high": 67.316691, "low": 64.437643, "close": 64.9017, "volume": 7096793}, "trend_line": 56.530383, "activity_lines": {"activity_5": 64.72304, "activity_10": 62.997807, "activity_20": 59.122598, "activity_30": 57.738785}, "trend_signal": 1, "fair_value": 47.372937, "relative_strength": 7.255966, "rate_of_change": 0.41455137496396377, "market_dynamics": 1.314034, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.778643, "high": 65.337406, "low": 60.819948, "close": 61.1893, "volume": 8560726}, "trend_line": 56.77483, "activity_lines": {"activity_5": 63.672453, "activity_10": 63.052475, "activity_20": 59.549777, "activity_30": 58.03936}, "trend_signal": 1, "fair_value": 47.623777, "relative_strength": 4.147233, "rate_of_change": 0.4324170243106278, "market_dynamics": 1.22046, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.208186, "high": 63.935705, "low": 60.25166, "close": 62.1363, "volume": 8064002}, "trend_line": 56.981243, "activity_lines": {"activity_5": 63.060647, "activity_10": 63.104729, "activity_20": 60.037017, "activity_30": 58.385262}, "trend_signal": 1, "fair_value": 47.866104, "relative_strength": 2.859208, "rate_of_change": 0.363564276634554, "market_dynamics": 1.067365, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.890106, "high": 62.832426, "low": 57.183238, "close": 59.9297, "volume": 6778334}, "trend_line": 57.240763, "activity_lines": {"activity_5": 61.855367, "activity_10": 62.644291, "activity_20": 60.261485, "activity_30": 58.575485}, "trend_signal": 1, "fair_value": 48.079583, "relative_strength": -1.611618, "rate_of_change": 0.4554481200067924, "market_dynamics": 0.716086, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.497865, "high": 62.230975, "low": 59.692868, "close": 60.5831, "volume": 4683871}, "trend_line": 57.269053, "activity_lines": {"activity_5": 61.088233, "activity_10": 62.258571, "activity_20": 60.51542, "activity_30": 58.791119}, "trend_signal": 1, "fair_value": 48.290394, "relative_strength": -2.604744, "rate_of_change": 0.04942282128559043, "market_dynamics": 0.428957, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.264205, "high": 61.264205, "low": 58.556343, "close": 58.9839, "volume": 5112007}, "trend_line": 57.197323, "activity_lines": {"activity_5": 60.16686, "activity_10": 61.590182, "activity_20": 60.587516, "activity_30": 58.901755}, "trend_signal": 1, "fair_value": 48.497183, "relative_strength": -6.842518, "rate_of_change": -0.12525089248464139, "market_dynamics": 0.091944, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.079005, "high": 60.019632, "low": 56.741688, "close": 57.5683, "volume": 5520539}, "trend_line": 57.22231, "activity_lines": {"activity_5": 59.16814, "activity_10": 60.702098, "activity_20": 60.4995, "activity_30": 58.925689}, "trend_signal": 1, "fair_value": 48.684396, "relative_strength": -9.133306, "rate_of_change": 0.043685610950713515, "market_dynamics": -0.323028, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.0528, "high": 60.323605, "low": 57.967289, "close": 60.2856, "volume": 6098827}, "trend_line": 57.273603, "activity_lines": {"activity_5": 59.316587, "activity_10": 60.407482, "activity_20": 60.647905, "activity_30": 59.12332}, "trend_signal": 1, "fair_value": 48.875379, "relative_strength": -4.609396, "rate_of_change": 0.08963811492405871, "market_dynamics": -0.502527, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.656138, "high": 60.674381, "low": 54.138264, "close": 55.1549, "volume": 7694114}, "trend_line": 57.33528, "activity_lines": {"activity_5": 57.87818, "activity_10": 59.252404, "activity_20": 60.269349, "activity_30": 58.98663}, "trend_signal": 1, "fair_value": 49.02932, "relative_strength": -13.685692, "rate_of_change": 0.10768835339378943, "market_dynamics": -0.708076, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.059866, "high": 58.717855, "low": 52.988589, "close": 53.0741, "volume": 9762831}, "trend_line": 57.275997, "activity_lines": {"activity_5": 56.064493, "activity_10": 57.865907, "activity_20": 59.670415, "activity_30": 58.711715}, "trend_signal": 0, "fair_value": 49.181671, "relative_strength": -18.152513, "rate_of_change": -0.1033970707041121, "market_dynamics": -0.759142, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.159653, "high": 55.467514, "low": 52.390049, "close": 54.2523, "volume": 7914893}, "trend_line": 57.241197, "activity_lines": {"activity_5": 55.14414, "activity_10": 56.933473, "activity_20": 59.179978, "activity_30": 58.516638}, "trend_signal": 0, "fair_value": 49.309769, "relative_strength": -16.744724, "rate_of_change": -0.06075843603385386, "market_dynamics": -0.763004, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.651335, "high": 57.872267, "low": 54.632332, "close": 56.6276, "volume": 22097469}, "trend_line": 57.300047, "activity_lines": {"activity_5": 55.330993, "activity_10": 56.626536, "activity_20": 58.896684, "activity_30": 58.477051}, "trend_signal": 0, "fair_value": 49.460036, "relative_strength": -12.938154, "rate_of_change": 0.10281056840932175, "market_dynamics": -0.690871, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.922117, "high": 57.938753, "low": 54.893596, "close": 55.2974, "volume": 5748371}, "trend_line": 57.440417, "activity_lines": {"activity_5": 55.13716, "activity_10": 56.160685, "activity_20": 58.462699, "activity_30": 58.347848}, "trend_signal": 0, "fair_value": 49.604506, "relative_strength": -16.420341, "rate_of_change": 0.24497362105130072, "market_dynamics": -0.700804, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.012381, "high": 59.268952, "low": 55.012381, "close": 58.8794, "volume": 6840982}, "trend_line": 57.63474, "activity_lines": {"activity_5": 56.469873, "activity_10": 56.470451, "activity_20": 58.373223, "activity_30": 58.440685}, "trend_signal": 0, "fair_value": 49.793477, "relative_strength": -11.779021, "rate_of_change": 0.3383036024964865, "market_dynamics": -0.659105, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.459011, "high": 63.554062, "low": 59.164471, "close": 60.8652, "volume": 8615117}, "trend_line": 57.85089, "activity_lines": {"activity_5": 58.21622, "activity_10": 57.160367, "activity_20": 58.466327, "activity_30": 58.649102}, "trend_signal": 0, "fair_value": 50.000993, "relative_strength": -6.877313, "rate_of_change": 0.37503422415022425, "market_dynamics": -0.465309, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.456682, "high": 61.055263, "low": 57.558789, "close": 58.3759, "volume": 9551102}, "trend_line": 58.007663, "activity_lines": {"activity_5": 58.613393, "activity_10": 57.392555, "activity_20": 58.323131, "activity_30": 58.682974}, "trend_signal": 0, "fair_value": 50.19184, "relative_strength": -9.870657, "rate_of_change": 0.2709949665424355, "market_dynamics": -0.428289, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.803438, "high": 59.240497, "low": 51.078895, "close": 51.858, "volume": 8296741}, "trend_line": 57.973917, "activity_lines": {"activity_5": 56.563027, "activity_10": 56.450724, "activity_20": 57.571949, "activity_30": 58.286221}, "trend_signal": 0, "fair_value": 50.349806, "relative_strength": -17.84229, "rate_of_change": -0.05817507248999278, "market_dynamics": -0.43682, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.786682, "high": 53.50168, "low": 48.256976, "close": 52.9031, "volume": 7291138}, "trend_line": 57.99609, "activity_lines": {"activity_5": 55.179, "activity_10": 55.802735, "activity_20": 56.973528, "activity_30": 57.959072}, "trend_signal": 0, "fair_value": 50.52501, "relative_strength": -15.842404, "rate_of_change": 0.03824651006417631, "market_dynamics": -0.527276, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.440218, "high": 54.860841, "low": 52.229352, "close": 53.8788, "volume": 6549635}, "trend_line": 58.108997, "activity_lines": {"activity_5": 54.279827, "activity_10": 55.466373, "activity_20": 56.522146, "activity_30": 57.69344}, "trend_signal": 0, "fair_value": 50.718407, "relative_strength": -17.099343, "rate_of_change": 0.19468036552119267, "market_dynamics": -0.720866, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.202956, "high": 55.14686, "low": 52.629783, "close": 54.6034, "volume": 4926492}, "trend_line": 58.18596, "activity_lines": {"activity_5": 53.95556, "activity_10": 55.284958, "activity_20": 56.184327, "activity_30": 57.467273}, "trend_signal": 0, "fair_value": 50.898097, "relative_strength": -16.678541, "rate_of_change": 0.13244592743529754, "market_dynamics": -0.878125, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.680776, "high": 56.615145, "low": 53.392525, "close": 54.079, "volume": 4688899}, "trend_line": 58.31372, "activity_lines": {"activity_5": 53.873947, "activity_10": 54.980393, "activity_20": 55.852098, "activity_30": 57.202308}, "trend_signal": 0, "fair_value": 51.076742, "relative_strength": -17.152269, "rate_of_change": 0.21957186922756297, "market_dynamics": -0.828707, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.715621, "high": 52.73469, "low": 47.824481, "close": 48.3012, "volume": 6753040}, "trend_line": 58.204207, "activity_lines": {"activity_5": 52.15286, "activity_10": 53.628469, "activity_20": 55.02114, "activity_30": 56.556338}, "trend_signal": 0, "fair_value": 51.21633, "relative_strength": -22.213343, "rate_of_change": -0.18779971505849197, "market_dynamics": -0.879528, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.510977, "high": 48.978162, "low": 45.974829, "close": 47.5194, "volume": 8725155}, "trend_line": 57.92138, "activity_lines": {"activity_5": 50.408293, "activity_10": 52.285789, "activity_20": 54.177096, "activity_30": 55.866996}, "trend_signal": 0, "fair_value": 51.337781, "relative_strength": -25.832045, "rate_of_change": -0.4859219196990306, "market_dynamics": -0.896132, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.081914, "high": 51.151986, "low": 47.424041, "close": 49.7695, "volume": 8176948}, "trend_line": 57.663523, "activity_lines": {"activity_5": 49.772673, "activity_10": 51.493636, "activity_20": 53.616951, "activity_30": 55.341068}, "trend_signal": 0, "fair_value": 51.457858, "relative_strength": -22.899635, "rate_of_change": -0.4451844897341903, "market_dynamics": -0.910564, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.769464, "high": 51.180552, "low": 44.954602, "close": 47.0617, "volume": 7426756}, "trend_line": 57.19797, "activity_lines": {"activity_5": 48.508407, "activity_10": 50.374791, "activity_20": 52.847303, "activity_30": 54.65708}, "trend_signal": 0, "fair_value": 51.524884, "relative_strength": -26.882702, "rate_of_change": -0.8073613539013215, "market_dynamics": -0.968392, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.728063, "high": 52.172201, "low": 46.203671, "close": 51.562, "volume": 7500869}, "trend_line": 56.88148, "activity_lines": {"activity_5": 49.24702, "activity_10": 50.325155, "activity_20": 52.570643, "activity_30": 54.293469}, "trend_signal": 0, "fair_value": 51.604901, "relative_strength": -19.648485, "rate_of_change": -0.5533238329961616, "market_dynamics": -0.843554, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.714546, "high": 52.820536, "low": 49.636048, "close": 52.2008, "volume": 7494234}, "trend_line": 56.520307, "activity_lines": {"activity_5": 50.366367, "activity_10": 50.515553, "activity_20": 52.390163, "activity_30": 53.991489}, "trend_signal": 0, "fair_value": 51.692457, "relative_strength": -18.879472, "rate_of_change": -0.634957107304523, "market_dynamics": -0.718993, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.514261, "high": 51.971911, "low": 48.282106, "close": 49.1402, "volume": 5949125}, "trend_line": 56.016073, "activity_lines": {"activity_5": 50.20554, "activity_10": 50.143245, "activity_20": 51.943757, "activity_30": 53.515354}, "trend_signal": 0, "fair_value": 51.747685, "relative_strength": -23.454075, "rate_of_change": -0.8921289121801901, "market_dynamics": -0.822581, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.87435, "high": 51.352179, "low": 47.042639, "close": 49.4167, "volume": 14109285}, "trend_line": 55.555467, "activity_lines": {"activity_5": 50.028827, "activity_10": 49.889627, "activity_20": 51.576757, "activity_30": 53.089588}, "trend_signal": 0, "fair_value": 51.815909, "relative_strength": -21.531347, "rate_of_change": -0.8222747067613942, "market_dynamics": -0.756479, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.853086, "high": 51.047105, "low": 47.509848, "close": 49.1879, "volume": 9195416}, "trend_line": 54.986213, "activity_lines": {"activity_5": 49.799367, "activity_10": 49.675538, "activity_20": 51.215292, "activity_30": 52.678777}, "trend_signal": 0, "fair_value": 51.871799, "relative_strength": -20.082002, "rate_of_change": -1.0246588333061817, "market_dynamics": -0.789349, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.693168, "high": 55.537741, "low": 49.416671, "close": 53.9455, "volume": 7228661}, "trend_line": 54.621007, "activity_lines": {"activity_5": 51.014027, "activity_10": 50.424931, "activity_20": 51.325437, "activity_30": 52.611634}, "trend_signal": 0, "fair_value": 51.956711, "relative_strength": -15.843079, "rate_of_change": -0.6641774002512241, "market_dynamics": -0.503884, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.132118, "high": 56.698438, "low": 53.796964, "close": 55.0897, "volume": 7318091}, "trend_line": 54.417687, "activity_lines": {"activity_5": 52.451187, "activity_10": 51.384787, "activity_20": 51.546015, "activity_30": 52.641872}, "trend_signal": 0, "fair_value": 52.067567, "relative_strength": -11.769239, "rate_of_change": -0.3722377362980473, "market_dynamics": 0.043568, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.759981, "high": 58.575271, "low": 55.185432, "close": 58.3263, "volume": 5476782}, "trend_line": 54.290687, "activity_lines": {"activity_5": 54.77462, "activity_10": 52.809689, "activity_20": 52.082163, "activity_30": 52.894041}, "trend_signal": 0, "fair_value": 52.210765, "relative_strength": -7.697687, "rate_of_change": -0.2333800038211886, "market_dynamics": 0.484824, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.469961, "high": 58.59866, "low": 55.874914, "close": 57.4645, "volume": 3714467}, "trend_line": 54.208513, "activity_lines": {"activity_5": 56.19838, "activity_10": 53.881411, "activity_20": 52.521812, "activity_30": 53.098803}, "trend_signal": 0, "fair_value": 52.361994, "relative_strength": -9.702591, "rate_of_change": -0.151359292985176, "market_dynamics": 0.863435, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.646453, "high": 57.756575, "low": 52.245689, "close": 52.9543, "volume": 5894482}, "trend_line": 53.95422, "activity_lines": {"activity_5": 55.58222, "activity_10": 53.993187, "activity_20": 52.538656, "activity_30": 53.017886}, "trend_signal": 0, "fair_value": 52.465762, "relative_strength": -17.126701, "rate_of_change": -0.46910159664406237, "market_dynamics": 0.780111, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.892692, "high": 55.175851, "low": 53.260688, "close": 54.2853, "volume": 4956674}, "trend_line": 53.7976, "activity_lines": {"activity_5": 55.158633, "activity_10": 54.239825, "activity_20": 52.719933, "activity_30": 53.039246}, "trend_signal": 0, "fair_value": 52.598633, "relative_strength": -14.1566, "rate_of_change": -0.290283132626135, "market_dynamics": 0.701452, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.844861, "high": 54.112984, "low": 49.799649, "close": 50.8189, "volume": 6932373}, "trend_line": 53.57262, "activity_lines": {"activity_5": 53.556927, "activity_10": 53.806695, "activity_20": 52.590555, "activity_30": 52.847072}, "trend_signal": 0, "fair_value": 52.70304, "relative_strength": -17.677877, "rate_of_change": -0.4181970942941733, "market_dynamics": 0.534154, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.89543, "high": 52.465863, "low": 50.225124, "close": 52.0158, "volume": 2405726}, "trend_line": 53.29696, "activity_lines": {"activity_5": 52.638907, "activity_10": 53.616307, "activity_20": 52.580116, "activity_30": 52.746632}, "trend_signal": 0, "fair_value": 52.816964, "relative_strength": -15.868106, "rate_of_change": -0.5145538896548312, "market_dynamics": 0.356117, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.456371, "high": 56.77028, "low": 51.920125, "close": 56.5644, "volume": 3420201}, "trend_line": 53.343943, "activity_lines": {"activity_5": 53.657787, "activity_10": 54.200655, "activity_20": 53.007102, "activity_30": 52.957434}, "trend_signal": 0, "fair_value": 52.93436, "relative_strength": -7.71563, "rate_of_change": 0.0881532455134485, "market_dynamics": 0.44214, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.196375, "high": 59.868029, "low": 55.654668, "close": 58.6519, "volume": 5127970}, "trend_line": 53.52987, "activity_lines": {"activity_5": 55.432507, "activity_10": 55.034589, "activity_20": 53.62011, "activity_30": 53.299883}, "trend_signal": 0, "fair_value": 53.04088, "relative_strength": -2.24007, "rate_of_change": 0.34854378874842357, "market_dynamics": 0.525603, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.130684, "high": 61.328335, "low": 58.757228, "close": 61.065, "volume": 5732116}, "trend_line": 53.75696, "activity_lines": {"activity_5": 57.631753, "activity_10": 56.135196, "activity_20": 54.443657, "activity_30": 53.786021}, "trend_signal": 1, "fair_value": 53.192774, "relative_strength": -1.058563, "rate_of_change": 0.4242304343350673, "market_dynamics": 0.753893, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.011652, "high": 60.978809, "low": 58.192246, "close": 58.5274, "volume": 4494402}, "trend_line": 53.820287, "activity_lines": {"activity_5": 58.533153, "activity_10": 56.644976, "activity_20": 54.992262, "activity_30": 54.093791}, "trend_signal": 1, "fair_value": 53.298912, "relative_strength": -6.575058, "rate_of_change": 0.11780242037496358, "market_dynamics": 0.997241, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.201775, "high": 59.350873, "low": 54.993879, "close": 55.5397, "volume": 4643005}, "trend_line": 53.828363, "activity_lines": {"activity_5": 57.924753, "activity_10": 56.549035, "activity_20": 55.207628, "activity_30": 54.204721}, "trend_signal": 1, "fair_value": 53.381379, "relative_strength": -10.259742, "rate_of_change": 0.01500549411786421, "market_dynamics": 0.947486, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.348191, "high": 56.075953, "low": 53.346846, "close": 54.2757, "volume": 3829612}, "trend_line": 53.674907, "activity_lines": {"activity_5": 56.660093, "activity_10": 56.27394, "activity_20": 55.26442, "activity_30": 54.233581}, "trend_signal": 1, "fair_value": 53.465733, "relative_strength": -11.919838, "rate_of_change": -0.2850839064156671, "market_dynamics": 0.726053, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.955616, "high": 57.866569, "low": 53.509668, "close": 54.7641, "volume": 4590020}, "trend_line": 53.471537, "activity_lines": {"activity_5": 55.710813, "activity_10": 56.145624, "activity_20": 55.34627, "activity_30": 54.303852}, "trend_signal": 1, "fair_value": 53.551076, "relative_strength": -12.037513, "rate_of_change": -0.37889213296634056, "market_dynamics": 0.408461, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.166321, "high": 56.708028, "low": 50.378409, "close": 50.8572, "volume": 6655410}, "trend_line": 53.220913, "activity_lines": {"activity_5": 53.71842, "activity_10": 55.274056, "activity_20": 55.019355, "activity_30": 54.135185}, "trend_signal": 1, "fair_value": 53.60549, "relative_strength": -16.513567, "rate_of_change": -0.46870543481851823, "market_dynamics": 0.049365, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.018177, "high": 52.210837, "low": 49.205343, "close": 50.4191, "volume": 7767143}, "trend_line": 53.17295, "activity_lines": {"activity_5": 52.260513, "activity_10": 54.385164, "activity_20": 54.654072, "activity_30": 53.954423}, "trend_signal": 0, "fair_value": 53.609873, "relative_strength": -15.862009, "rate_of_change": -0.09012058849874083, "market_dynamics": -0.214108, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.842868, "high": 50.919932, "low": 42.279149, "close": 43.6085, "volume": 11248971}, "trend_line": 52.86313, "activity_lines": {"activity_5": 49.07296, "activity_10": 52.265249, "activity_20": 53.648646, "activity_30": 53.337362}, "trend_signal": 0, "fair_value": 53.572385, "relative_strength": -24.26838, "rate_of_change": -0.5826646819482499, "market_dynamics": -0.438743, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.55075, "high": 47.288351, "low": 42.818643, "close": 46.8356, "volume": 10167366}, "trend_line": 52.628357, "activity_lines": {"activity_5": 47.75652, "activity_10": 50.88494, "activity_20": 52.976903, "activity_30": 52.948489}, "trend_signal": 0, "fair_value": 53.55832, "relative_strength": -16.097877, "rate_of_change": -0.44411483012828984, "market_dynamics": -0.589618, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.970429, "high": 51.247474, "low": 46.970429, "close": 49.6195, "volume": 9086862}, "trend_line": 52.462227, "activity_lines": {"activity_5": 47.864053, "activity_10": 50.187682, "activity_20": 52.582585, "activity_30": 52.754369}, "trend_signal": 0, "fair_value": 53.540795, "relative_strength": -10.925874, "rate_of_change": -0.31566632414537005, "market_dynamics": -0.593615, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.937387, "high": 51.863984, "low": 47.81813, "close": 48.6562, "volume": 7396903}, "trend_line": 52.281467, "activity_lines": {"activity_5": 47.99346, "activity_10": 49.479504, "activity_20": 52.094469, "activity_30": 52.508819}, "trend_signal": 0, "fair_value": 53.520844, "relative_strength": -10.741456, "rate_of_change": -0.3445526626233373, "market_dynamics": -0.588668, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.16493, "high": 50.390149, "low": 36.586081, "close": 36.9714, "volume": 12693563}, "trend_line": 51.903807, "activity_lines": {"activity_5": 44.374667, "activity_10": 46.872431, "activity_20": 50.518702, "activity_30": 51.521072}, "trend_signal": 0, "fair_value": 53.427181, "relative_strength": -24.582566, "rate_of_change": -0.7223592253063572, "market_dynamics": -0.588137, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.179667, "high": 41.710832, "low": 33.89848, "close": 37.9636, "volume": 16602675}, "trend_line": 51.58528, "activity_lines": {"activity_5": 41.98312, "activity_10": 44.837685, "activity_20": 49.123708, "activity_30": 50.621704}, "trend_signal": 0, "fair_value": 53.32994, "relative_strength": -25.869617, "rate_of_change": -0.6136871617143673, "market_dynamics": -0.657903, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.20626, "high": 40.930565, "low": 37.048471, "close": 39.948, "volume": 8335077}, "trend_line": 51.257897, "activity_lines": {"activity_5": 40.629367, "activity_10": 43.483305, "activity_20": 48.014669, "activity_30": 49.870912}, "trend_signal": 0, "fair_value": 53.274819, "relative_strength": -20.089735, "rate_of_change": -0.6346442240887276, "market_dynamics": -0.851543, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.801694, "high": 42.259938, "low": 37.790711, "close": 39.5627, "volume": 14044634}, "trend_line": 51.00793, "activity_lines": {"activity_5": 39.606353, "activity_10": 42.319375, "activity_20": 46.952347, "activity_30": 49.116383}, "trend_signal": 0, "fair_value": 53.237879, "relative_strength": -23.538406, "rate_of_change": -0.48766534452242166, "market_dynamics": -0.945737, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.620532, "high": 40.439337, "low": 37.472373, "close": 39.582, "volume": 9648043}, "trend_line": 50.608597, "activity_lines": {"activity_5": 39.260227, "activity_10": 41.435342, "activity_20": 45.955633, "activity_30": 48.379226}, "trend_signal": 0, "fair_value": 53.17946, "relative_strength": -24.9262, "rate_of_change": -0.7828841515427084, "market_dynamics": -1.039527, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.677813, "high": 42.238966, "low": 38.095608, "close": 41.4821, "volume": 11344280}, "trend_line": 50.251307, "activity_lines": {"activity_5": 40.152413, "activity_10": 41.101785, "activity_20": 45.209896, "activity_30": 47.79042}, "trend_signal": 0, "fair_value": 53.157383, "relative_strength": -20.254861, "rate_of_change": -0.7059867713780054, "market_dynamics": -1.008612, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.723029, "high": 45.382861, "low": 42.539761, "close": 43.219, "volume": 8090607}, "trend_line": 50.053933, "activity_lines": {"activity_5": 41.322853, "activity_10": 41.24652, "activity_20": 44.67404, "activity_30": 47.336723}, "trend_signal": 0, "fair_value": 53.134241, "relative_strength": -20.425532, "rate_of_change": -0.3927738635733324, "market_dynamics": -0.863355, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.685301, "high": 43.679901, "low": 41.152162, "close": 42.1128, "volume": 6403855}, "trend_line": 49.81047, "activity_lines": {"activity_5": 41.7742, "activity_10": 41.197209, "activity_20": 44.07472, "activity_30": 46.824392}, "trend_signal": 0, "fair_value": 53.035679, "relative_strength": -19.810959, "rate_of_change": -0.4864013383323912, "market_dynamics": -0.819327, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.627114, "high": 43.345167, "low": 41.627662, "close": 41.7344, "volume": 5227855}, "trend_line": 49.56202, "activity_lines": {"activity_5": 41.955093, "activity_10": 41.164967, "activity_20": 43.50818, "activity_30": 46.303355}, "trend_signal": 0, "fair_value": 52.929389, "relative_strength": -21.166018, "rate_of_change": -0.49879071608841546, "market_dynamics": -0.648172, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.160754, "high": 45.295503, "low": 41.520878, "close": 44.4319, "volume": 6053533}, "trend_line": 49.2449, "activity_lines": {"activity_5": 42.890373, "activity_10": 41.766545, "activity_20": 43.279103, "activity_30": 45.97238}, "trend_signal": 0, "fair_value": 52.825617, "relative_strength": -16.894852, "rate_of_change": -0.6398447843731866, "market_dynamics": -0.454912, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.89767, "high": 50.263655, "low": 44.562902, "close": 50.1084, "volume": 9396832}, "trend_line": 49.078857, "activity_lines": {"activity_5": 45.394493, "activity_10": 43.47702, "activity_20": 43.669851, "activity_30": 46.028089}, "trend_signal": 0, "fair_value": 52.841813, "relative_strength": -5.634747, "rate_of_change": -0.33717806310907716, "market_dynamics": -0.067608, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.041017, "high": 50.933182, "low": 48.429703, "close": 49.8464, "volume": 7032881}, "trend_line": 48.796193, "activity_lines": {"activity_5": 47.236193, "activity_10": 44.901004, "activity_20": 44.075738, "activity_30": 46.077608}, "trend_signal": 0, "fair_value": 52.88129, "relative_strength": -5.631386, "rate_of_change": -0.5759384331220202, "market_dynamics": 0.285578, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.58383, "high": 50.739084, "low": 46.188189, "close": 46.7898, "volume": 8083520}, "trend_line": 48.44037, "activity_lines": {"activity_5": 47.6172, "activity_10": 45.553191, "activity_20": 44.21763, "activity_30": 45.948163}, "trend_signal": 0, "fair_value": 52.902663, "relative_strength": -13.844691, "rate_of_change": -0.7292023785544107, "market_dynamics": 0.529955, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.586062, "high": 49.487381, "low": 45.945637, "close": 48.9731, "volume": 5710349}, "trend_line": 48.307663, "activity_lines": {"activity_5": 48.414173, "activity_10": 46.477945, "activity_20": 44.603103, "activity_30": 45.982533}, "trend_signal": 0, "fair_value": 52.938806, "relative_strength": -10.889571, "rate_of_change": -0.2739595093926893, "market_dynamics": 0.647289, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.303602, "high": 51.350474, "low": 47.139192, "close": 50.8556, "volume": 8167128}, "trend_line": 48.19334, "activity_lines": {"activity_5": 49.356067, "activity_10": 47.573875, "activity_20": 45.195438, "activity_30": 46.146916}, "trend_signal": 0, "fair_value": 53.003221, "relative_strength": -6.700629, "rate_of_change": -0.23665603529609544, "market_dynamics": 0.662899, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.515945, "high": 51.466879, "low": 48.056131, "close": 49.8173, "volume": 8836660}, "trend_line": 48.159953, "activity_lines": {"activity_5": 49.523613, "activity_10": 48.276047, "activity_20": 45.688894, "activity_30": 46.251688}, "trend_signal": 0, "fair_value": 53.038044, "relative_strength": -8.520709, "rate_of_change": -0.06927720718256426, "market_dynamics": 0.740561, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.059872, "high": 50.147203, "low": 47.110037, "close": 49.2836, "volume": 12596498}, "trend_line": 48.06888, "activity_lines": {"activity_5": 49.532667, "activity_10": 48.729635, "activity_20": 46.134388, "activity_30": 46.324181}, "trend_signal": 0, "fair_value": 53.009753, "relative_strength": -10.232381, "rate_of_change": -0.18910525099557618, "market_dynamics": 0.915194, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.118105, "high": 51.136963, "low": 46.110598, "close": 46.4017, "volume": 9000466}, "trend_line": 47.730123, "activity_lines": {"activity_5": 48.618607, "activity_10": 48.548975, "activity_20": 46.278391, "activity_30": 46.216621}, "trend_signal": 0, "fair_value": 52.987057, "relative_strength": -12.926653, "rate_of_change": -0.70473245892145, "market_dynamics": 0.941402, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.023304, "high": 47.527334, "low": 44.470757, "close": 45.1597, "volume": 8960490}, "trend_line": 47.280383, "activity_lines": {"activity_5": 47.31642, "activity_10": 48.064516, "activity_20": 46.306174, "activity_30": 46.050787}, "trend_signal": 0, "fair_value": 52.91446, "relative_strength": -16.760303, "rate_of_change": -0.9422561094175232, "market_dynamics": 0.790077, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.685215, "high": 46.881803, "low": 44.80609, "close": 45.8122, "volume": 7401716}, "trend_line": 46.771957, "activity_lines": {"activity_5": 46.48596, "activity_10": 47.636416, "activity_20": 46.417338, "activity_30": 45.956066}, "trend_signal": 0, "fair_value": 52.852511, "relative_strength": -15.862087, "rate_of_change": -1.0753423888296338, "market_dynamics": 0.584753, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.665644, "high": 47.531342, "low": 44.317652, "close": 47.2383, "volume": 6896430}, "trend_line": 46.395653, "activity_lines": {"activity_5": 46.467093, "activity_10": 47.442511, "activity_20": 46.677863, "activity_30": 45.986152}, "trend_signal": 0, "fair_value": 52.788246, "relative_strength": -12.997263, "rate_of_change": -0.8045504702743088, "market_dynamics": 0.335893, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.179778, "high": 49.533882, "low": 46.886736, "close": 49.192, "volume": 6382211}, "trend_line": 46.184063, "activity_lines": {"activity_5": 47.271393, "activity_10": 47.656007, "activity_20": 47.075565, "activity_30": 46.166562}, "trend_signal": 0, "fair_value": 52.755243, "relative_strength": -8.92801, "rate_of_change": -0.4560556567659497, "market_dynamics": 0.273562, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.996567, "high": 50.031981, "low": 46.476408, "close": 47.1211, "volume": 6222725}, "trend_line": 45.945577, "activity_lines": {"activity_5": 47.3915, "activity_10": 47.504875, "activity_20": 47.22257, "activity_30": 46.227016}, "trend_signal": 1, "fair_value": 52.709263, "relative_strength": -12.702419, "rate_of_change": -0.5163815924986975, "market_dynamics": 0.167189, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.326277, "high": 48.303084, "low": 45.812227, "close": 46.5546, "volume": 5388271}, "trend_line": 45.671927, "activity_lines": {"activity_5": 47.274813, "activity_10": 47.244718, "activity_20": 47.281464, "activity_30": 46.266308}, "trend_signal": 1, "fair_value": 52.668724, "relative_strength": -14.795627, "rate_of_change": -0.5955959591061475, "market_dynamics": 0.03212, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.798779, "high": 47.433703, "low": 44.146751, "close": 44.3763, "volume": 9595566}, "trend_line": 45.455897, "activity_lines": {"activity_5": 46.339033, "activity_10": 46.63248, "activity_20": 47.099607, "activity_30": 46.182719}, "trend_signal": 1, "fair_value": 52.658441, "relative_strength": -19.368141, "rate_of_change": -0.4730039089438824, "market_dynamics": -0.098266, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.112594, "high": 48.693818, "low": 43.868392, "close": 47.8733, "volume": 8466457}, "trend_line": 45.371037, "activity_lines": {"activity_5": 46.664647, "activity_10": 46.773865, "activity_20": 47.227968, "activity_30": 46.33868}, "trend_signal": 1, "fair_value": 52.67338, "relative_strength": -12.543615, "rate_of_change": -0.1866864490651214, "market_dynamics": -0.200096, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.355548, "high": 47.419041, "low": 42.305462, "close": 43.9758, "volume": 9923483}, "trend_line": 45.38328, "activity_lines": {"activity_5": 45.64876, "activity_10": 46.24196, "activity_20": 46.954703, "activity_30": 46.248665}, "trend_signal": 1, "fair_value": 52.584203, "relative_strength": -20.079474, "rate_of_change": 0.02698417494843242, "market_dynamics": -0.257412, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.35679, "high": 45.167539, "low": 41.143096, "close": 41.1724, "volume": 9459880}, "trend_line": 45.194507, "activity_lines": {"activity_5": 44.046153, "activity_10": 45.296851, "activity_20": 46.410845, "activity_30": 45.976995}, "trend_signal": 0, "fair_value": 52.489767, "relative_strength": -22.811751, "rate_of_change": -0.41595274735540855, "market_dynamics": -0.335457, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.817039, "high": 42.862221, "low": 41.094203, "close": 42.0124, "volume": 7973319}, "trend_line": 44.940937, "activity_lines": {"activity_5": 43.120127, "activity_10": 44.599547, "activity_20": 45.951464, "activity_30": 45.771698}, "trend_signal": 0, "fair_value": 52.357329, "relative_strength": -22.184703, "rate_of_change": -0.5610637593635072, "market_dynamics": -0.47975, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.071096, "high": 43.096744, "low": 38.246895, "close": 38.3983, "volume": 19735805}, "trend_line": 44.599007, "activity_lines": {"activity_5": 41.292213, "activity_10": 43.302358, "activity_20": 45.14656, "activity_30": 45.349593}, "trend_signal": 0, "fair_value": 52.21008, "relative_strength": -29.735726, "rate_of_change": -0.760843059413732, "market_dynamics": -0.618946, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.974595, "high": 39.599751, "low": 37.665674, "close": 38.5448, "volume": 10673705}, "trend_line": 44.651453, "activity_lines": {"activity_5": 39.911667, "activity_10": 42.166604, "activity_20": 44.38434, "activity_30": 44.958999}, "trend_signal": 0, "fair_value": 52.035662, "relative_strength": -29.449405, "rate_of_change": 0.11759454644359284, "market_dynamics": -0.792489, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.583821, "high": 38.964775, "low": 36.27856, "close": 38.4373, "volume": 11059227}, "trend_line": 44.667243, "activity_lines": {"activity_5": 39.117187, "activity_10": 41.169367, "activity_20": 43.666946, "activity_30": 44.558086}, "trend_signal": 0, "fair_value": 51.862062, "relative_strength": -27.894988, "rate_of_change": 0.0353627909936159, "market_dynamics": -0.847342, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.959454, "high": 40.906934, "low": 38.259446, "close": 40.8527, "volume": 9729119}, "trend_line": 44.6974, "activity_lines": {"activity_5": 39.497073, "activity_10": 40.806835, "activity_20": 43.233919, "activity_30": 44.311986}, "trend_signal": 0, "fair_value": 51.719425, "relative_strength": -22.831041, "rate_of_change": 0.06751480049933382, "market_dynamics": -0.775357, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.694913, "high": 41.720421, "low": 38.998881, "close": 40.4977, "volume": 7678828}, "trend_line": 44.728567, "activity_lines": {"activity_5": 39.77994, "activity_10": 40.493727, "activity_20": 42.795355, "activity_30": 44.041038}, "trend_signal": 0, "fair_value": 51.581327, "relative_strength": -21.280246, "rate_of_change": 0.0697288880337478, "market_dynamics": -0.822915, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.132888, "high": 42.075438, "low": 39.491945, "close": 41.8092, "volume": 4966870}, "trend_line": 44.802807, "activity_lines": {"activity_5": 40.600953, "activity_10": 40.5292, "activity_20": 42.522054, "activity_30": 43.852691}, "trend_signal": 0, "fair_value": 51.455819, "relative_strength": -20.939446, "rate_of_change": 0.16597893690625767, "market_dynamics": -0.766141, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.848637, "high": 45.285076, "low": 41.661284, "close": 44.5899, "volume": 6028674}, "trend_line": 44.9064, "activity_lines": {"activity_5": 42.121473, "activity_10": 41.116929, "activity_20": 42.55666, "activity_30": 43.838955}, "trend_signal": 0, "fair_value": 51.414539, "relative_strength": -15.477779, "rate_of_change": 0.2312198876289079, "market_dynamics": -0.577217, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.988384, "high": 45.4379, "low": 43.386884, "close": 43.6334, "volume": 7458274}, "trend_line": 44.920213, "activity_lines": {"activity_5": 42.920153, "activity_10": 41.590447, "activity_20": 42.525064, "activity_30": 43.756826}, "trend_signal": 0, "fair_value": 51.365036, "relative_strength": -16.250315, "rate_of_change": 0.030759535389162714, "market_dynamics": -0.400823, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.682753, "high": 43.682753, "low": 40.132913, "close": 40.5372, "volume": 9101128}, "trend_line": 44.867693, "activity_lines": {"activity_5": 42.34036, "activity_10": 41.507245, "activity_20": 42.225497, "activity_30": 43.474051}, "trend_signal": 0, "fair_value": 51.283553, "relative_strength": -21.748807, "rate_of_change": -0.11691841265310593, "market_dynamics": -0.235785, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.148492, "high": 42.134557, "low": 40.507549, "close": 40.971, "volume": 3406018}, "trend_line": 44.842247, "activity_lines": {"activity_5": 41.9262, "activity_10": 41.514465, "activity_20": 41.99517, "activity_30": 43.222652}, "trend_signal": 0, "fair_value": 51.204073, "relative_strength": -21.447664, "rate_of_change": -0.056713412922751116, "market_dynamics": -0.109073, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.24712, "high": 42.972734, "low": 41.242189, "close": 42.7558, "volume": 4590051}, "trend_line": 44.786377, "activity_lines": {"activity_5": 42.07542, "activity_10": 41.865129, "activity_20": 41.95477, "activity_30": 43.088042}, "trend_signal": 0, "fair_value": 51.150498, "relative_strength": -16.444006, "rate_of_change": -0.1245923291934919, "market_dynamics": -0.071651, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.386916, "high": 43.584129, "low": 39.166552, "close": 41.6613, "volume": 8990413}, "trend_line": 44.504807, "activity_lines": {"activity_5": 41.7967, "activity_10": 41.937565, "activity_20": 41.824687, "activity_30": 42.886425}, "trend_signal": 0, "fair_value": 51.058947, "relative_strength": -18.983816, "rate_of_change": -0.628695641087472, "market_dynamics": 0.003204, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.454208, "high": 44.303938, "low": 41.010478, "close": 42.2332, "volume": 10441142}, "trend_line": 44.251033, "activity_lines": {"activity_5": 41.903853, "activity_10": 42.05732, "activity_20": 41.775628, "activity_30": 42.739869}, "trend_signal": 0, "fair_value": 50.961081, "relative_strength": -16.670105, "rate_of_change": -0.5702170554295404, "market_dynamics": 0.21085, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.775569, "high": 44.387788, "low": 42.006437, "close": 42.3417, "volume": 6861936}, "trend_line": 44.102763, "activity_lines": {"activity_5": 42.14052, "activity_10": 42.127785, "activity_20": 41.770039, "activity_30": 42.616686}, "trend_signal": 0, "fair_value": 50.830381, "relative_strength": -15.362695, "rate_of_change": -0.3350656243437223, "market_dynamics": 0.376701, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.012174, "high": 45.792879, "low": 41.30135, "close": 44.6096, "volume": 8296859}, "trend_line": 43.957313, "activity_lines": {"activity_5": 43.012853, "activity_10": 42.583524, "activity_20": 42.003199, "activity_30": 42.649386}, "trend_signal": 0, "fair_value": 50.74476, "relative_strength": -10.497155, "rate_of_change": -0.32979793125433854, "market_dynamics": 0.63955, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.091061, "high": 47.015602, "low": 42.272627, "close": 46.6902, "volume": 9167906}, "trend_line": 43.818467, "activity_lines": {"activity_5": 44.336147, "activity_10": 43.342791, "activity_20": 42.443774, "activity_30": 42.825701}, "trend_signal": 0, "fair_value": 50.656577, "relative_strength": -5.539508, "rate_of_change": -0.3158655307252309, "market_dynamics": 0.898842, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.473237, "high": 47.952334, "low": 44.865951, "close": 47.1339, "volume": 7919684}, "trend_line": 43.72902, "activity_lines": {"activity_5": 45.545047, "activity_10": 44.093985, "activity_20": 42.915587, "activity_30": 43.0396}, "trend_signal": 0, "fair_value": 50.606144, "relative_strength": -2.833674, "rate_of_change": -0.20413082913192704, "market_dynamics": 1.078297, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.577687, "high": 51.679721, "low": 45.608513, "close": 51.66, "volume": 8106645}, "trend_line": 43.808233, "activity_lines": {"activity_5": 47.897807, "activity_10": 45.621853, "activity_20": 43.821979, "activity_30": 43.551276}, "trend_signal": 0, "fair_value": 50.607376, "relative_strength": 5.619723, "rate_of_change": 0.18114515257831726, "market_dynamics": 1.37131, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.086489, "high": 52.285141, "low": 47.745948, "close": 51.0535, "volume": 11929627}, "trend_line": 43.963293, "activity_lines": {"activity_5": 49.419947, "activity_10": 46.893509, "activity_20": 44.634017, "activity_30": 44.018712}, "trend_signal": 1, "fair_value": 50.588059, "relative_strength": 5.229051, "rate_of_change": 0.35395173322785894, "market_dynamics": 1.575732, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.179137, "high": 56.16885, "low": 51.306842, "close": 55.9404, "volume": 12563809}, "trend_line": 44.32265, "activity_lines": {"activity_5": 51.990267, "activity_10": 48.862487, "activity_20": 45.864421, "activity_30": 44.791429}, "trend_signal": 1, "fair_value": 50.641002, "relative_strength": 17.425127, "rate_of_change": 0.817402372474698, "market_dynamics": 1.706729, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.615776, "high": 57.926878, "low": 53.784987, "close": 56.7449, "volume": 10350784}, "trend_line": 44.687073, "activity_lines": {"activity_5": 54.073367, "activity_10": 50.705567, "activity_20": 47.10512, "activity_30": 45.592865}, "trend_signal": 1, "fair_value": 50.74435, "relative_strength": 20.879739, "rate_of_change": 0.8222048997521471, "market_dynamics": 1.798689, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.801337, "high": 59.093994, "low": 55.215314, "close": 58.1057, "volume": 10342772}, "trend_line": 45.04932, "activity_lines": {"activity_5": 55.939753, "activity_10": 52.541718, "activity_20": 48.388055, "activity_30": 46.458582}, "trend_signal": 1, "fair_value": 50.849349, "relative_strength": 26.027294, "rate_of_change": 0.8106304031145731, "market_dynamics": 1.837297, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.427042, "high": 65.306778, "low": 56.209519, "close": 65.0088, "volume": 9375100}, "trend_line": 45.576547, "activity_lines": {"activity_5": 59.37572, "activity_10": 55.333989, "activity_20": 50.235281, "activity_30": 47.746291}, "trend_signal": 1, "fair_value": 50.9805, "relative_strength": 43.677146, "rate_of_change": 1.1703328707292282, "market_dynamics": 1.789257, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.455777, "high": 66.38815, "low": 59.44656, "close": 62.476, "volume": 8478697}, "trend_line": 46.088377, "activity_lines": {"activity_5": 61.0775, "activity_10": 57.251649, "activity_20": 51.714757, "activity_30": 48.836578}, "trend_signal": 1, "fair_value": 51.078514, "relative_strength": 32.741875, "rate_of_change": 1.123011798151368, "market_dynamics": 1.703228, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.654795, "high": 64.690976, "low": 56.380277, "close": 59.4565, "volume": 8826146}, "trend_line": 46.51844, "activity_lines": {"activity_5": 61.01128, "activity_10": 58.254231, "activity_20": 52.803693, "activity_30": 49.699038}, "trend_signal": 1, "fair_value": 51.143208, "relative_strength": 21.425816, "rate_of_change": 0.9331268054850292, "market_dynamics": 1.558985, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.489473, "high": 61.214552, "low": 52.399378, "close": 55.2252, "volume": 8378547}, "trend_line": 46.88007, "activity_lines": {"activity_5": 59.30022, "activity_10": 58.217542, "activity_20": 53.399368, "activity_30": 50.260764}, "trend_signal": 1, "fair_value": 51.202774, "relative_strength": 7.882759, "rate_of_change": 0.7773906433663837, "market_dynamics": 1.241218, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.592763, "high": 61.492727, "low": 55.066335, "close": 60.0525, "volume": 7846283}, "trend_line": 47.286043, "activity_lines": {"activity_5": 59.299573, "activity_10": 58.903362, "activity_20": 54.3909, "activity_30": 51.110598}, "trend_signal": 1, "fair_value": 51.293883, "relative_strength": 16.333419, "rate_of_change": 0.8659820687127726, "market_dynamics": 0.998102, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.737855, "high": 63.052151, "low": 60.415046, "close": 61.9397, "volume": 7823617}, "trend_line": 47.88484, "activity_lines": {"activity_5": 59.798207, "activity_10": 59.697425, "activity_20": 55.488535, "activity_30": 52.055995}, "trend_signal": 1, "fair_value": 51.423039, "relative_strength": 18.39, "rate_of_change": 1.2663292633726988, "market_dynamics": 0.795104, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.63, "high": 63.88, "low": 54.12, "close": 55.26, "volume": 10193887}, "trend_line": 48.354427, "activity_lines": {"activity_5": 58.27488, "activity_10": 59.090095, "activity_20": 55.862834, "activity_30": 52.531812}, "trend_signal": 1, "fair_value": 51.514836, "relative_strength": 3.177067, "rate_of_change": 0.9806590144187685, "market_dynamics": 0.541052, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.27, "high": 60.41, "low": 55.72, "close": 60.34, "volume": 6658363}, "trend_line": 48.965347, "activity_lines": {"activity_5": 58.925953, "activity_10": 59.329918, "activity_20": 56.650835, "activity_30": 53.305075}, "trend_signal": 1, "fair_value": 51.628974, "relative_strength": 12.18622, "rate_of_change": 1.2634210307155538, "market_dynamics": 0.415376, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.91, "high": 62.4, "low": 55.68, "close": 56.64, "volume": 10001393}, "trend_line": 49.573403, "activity_lines": {"activity_5": 58.284793, "activity_10": 58.817022, "activity_20": 56.994221, "activity_30": 53.800214}, "trend_signal": 1, "fair_value": 51.713801, "relative_strength": 4.326909, "rate_of_change": 1.2418088245141972, "market_dynamics": 0.203233, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.39, "high": 56.2, "low": 51.93, "close": 53.6, "volume": 6219274}, "trend_line": 50.075243, "activity_lines": {"activity_5": 56.53598, "activity_10": 57.753305, "activity_20": 56.981968, "activity_30": 54.059994}, "trend_signal": 1, "fair_value": 51.772767, "relative_strength": -2.667552, "rate_of_change": 1.0123170281451153, "market_dynamics": -0.211362, "expectation": {"probability": 49.8569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab993ae-ea3c-4346-999a-2b1c693f8f05/", "share_image": "https://sharemaestro.com/terminal/7ab993ae-ea3c-4346-999a-2b1c693f8f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}