{"ticker": {"uuid": "7ab993ae-ea3c-4346-999a-2b1c693f8f05", "symbol": "MTDR", "name": "Matador Resources Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTDR fell 14.51%, moving from 60.05 to 51.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "-14.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.68, "high": 53.51, "low": 49.44, "close": 51.34, "volume": 8358747}, "trend_line": 52.034572, "activity_lines": {"activity_5": 50.686, "activity_10": 52.064545, "activity_20": 54.720518, "activity_30": 54.20418}, "trend_signal": 0, "fair_value": 51.908463, "relative_strength": -5.12992, "rate_of_change": 0.49613457998363386, "market_dynamics": -0.8571, "expectation": {"probability": 59.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.782361, "high": 52.957005, "low": 48.688549, "close": 52.375369, "volume": 6768811}, "trend_line": 49.179638, "activity_lines": {"activity_5": 49.826804, "activity_10": 48.387838, "activity_20": 46.671455, "activity_30": 47.399406}, "trend_signal": 0, "fair_value": 36.759005, "relative_strength": -11.439584, "rate_of_change": -0.05915411745803115, "market_dynamics": 0.952523, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.469182, "high": 54.209398, "low": 49.068488, "close": 50.442837, "volume": 12311349}, "trend_line": 49.082071, "activity_lines": {"activity_5": 50.28836, "activity_10": 49.011092, "activity_20": 47.114668, "activity_30": 47.480903}, "trend_signal": 0, "fair_value": 37.030954, "relative_strength": -15.317076, "rate_of_change": -0.19838901620218916, "market_dynamics": 0.967275, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.127667, "high": 54.814487, "low": 50.377169, "close": 54.748819, "volume": 7008047}, "trend_line": 49.203249, "activity_lines": {"activity_5": 51.926947, "activity_10": 50.273464, "activity_20": 47.954825, "activity_30": 47.8465}, "trend_signal": 0, "fair_value": 37.327426, "relative_strength": -6.00513, "rate_of_change": 0.2468885226949785, "market_dynamics": 1.100878, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.880156, "high": 56.944025, "low": 53.107105, "close": 55.144481, "volume": 5220900}, "trend_line": 49.176624, "activity_lines": {"activity_5": 53.319671, "activity_10": 51.401557, "activity_20": 48.765397, "activity_30": 48.229805}, "trend_signal": 0, "fair_value": 37.622526, "relative_strength": -4.929458, "rate_of_change": -0.05411228026832697, "market_dynamics": 1.120681, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.551935, "high": 57.411208, "low": 54.091065, "close": 57.364181, "volume": 7601206}, "trend_line": 49.172086, "activity_lines": {"activity_5": 54.993755, "activity_10": 52.737903, "activity_20": 49.72347, "activity_30": 48.758034}, "trend_signal": 0, "fair_value": 37.936651, "relative_strength": 1.00276, "rate_of_change": -0.009227961642907005, "market_dynamics": 1.258249, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.768618, "high": 58.727979, "low": 55.835786, "close": 57.213693, "volume": 6291695}, "trend_line": 48.988175, "activity_lines": {"activity_5": 56.05994, "activity_10": 53.870386, "activity_20": 50.606188, "activity_30": 49.276848}, "trend_signal": 1, "fair_value": 38.244304, "relative_strength": 0.144164, "rate_of_change": -0.37401504585345824, "market_dynamics": 1.289349, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.862673, "high": 60.88184, "low": 56.903311, "close": 60.703135, "volume": 5188178}, "trend_line": 49.079396, "activity_lines": {"activity_5": 57.966718, "activity_10": 55.449049, "activity_20": 51.773481, "activity_30": 50.032652}, "trend_signal": 1, "fair_value": 38.577109, "relative_strength": 3.70617, "rate_of_change": 0.18621024359450916, "market_dynamics": 1.325341, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.900651, "high": 61.544928, "low": 58.478733, "close": 59.574475, "volume": 4753244}, "trend_line": 49.050323, "activity_lines": {"activity_5": 58.813256, "activity_10": 56.565507, "activity_20": 52.779288, "activity_30": 50.709754}, "trend_signal": 1, "fair_value": 38.911562, "relative_strength": 3.104013, "rate_of_change": -0.05923667031273958, "market_dynamics": 1.376744, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.790801, "high": 60.374695, "low": 56.912717, "close": 57.900295, "volume": 8018939}, "trend_line": 49.146949, "activity_lines": {"activity_5": 58.780023, "activity_10": 57.186805, "activity_20": 53.560691, "activity_30": 51.280719}, "trend_signal": 1, "fair_value": 39.230309, "relative_strength": 0.463908, "rate_of_change": 0.1969936059340538, "market_dynamics": 1.326499, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.254688, "high": 59.254688, "low": 53.475004, "close": 53.855927, "volume": 6196823}, "trend_line": 49.226554, "activity_lines": {"activity_5": 57.214947, "activity_10": 56.897603, "activity_20": 53.899483, "activity_30": 51.584525}, "trend_signal": 1, "fair_value": 39.52769, "relative_strength": -3.716018, "rate_of_change": 0.16197343196217698, "market_dynamics": 1.060947, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.855927, "high": 58.257704, "low": 53.630195, "close": 55.943949, "volume": 7403754}, "trend_line": 49.289123, "activity_lines": {"activity_5": 56.579762, "activity_10": 56.899717, "activity_20": 54.379683, "activity_30": 52.017905}, "trend_signal": 1, "fair_value": 39.837212, "relative_strength": 0.684941, "rate_of_change": 0.12710416414684708, "market_dynamics": 0.897206, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.990977, "high": 56.066221, "low": 49.980859, "close": 52.144125, "volume": 6209199}, "trend_line": 49.437883, "activity_lines": {"activity_5": 54.762618, "activity_10": 56.146071, "activity_20": 54.426546, "activity_30": 52.202099}, "trend_signal": 1, "fair_value": 40.117342, "relative_strength": -6.037985, "rate_of_change": 0.3018110101086662, "market_dynamics": 0.516206, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.28858, "high": 60.50562, "low": 54.085798, "close": 59.734368, "volume": 7082008}, "trend_line": 50.074942, "activity_lines": {"activity_5": 56.046156, "activity_10": 56.741536, "activity_20": 55.15053, "activity_30": 52.866388}, "trend_signal": 1, "fair_value": 40.449385, "relative_strength": 7.476346, "rate_of_change": 1.2886049348027315, "market_dynamics": 0.33905, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.364537, "high": 63.684681, "low": 59.329932, "close": 61.135789, "volume": 8124149}, "trend_line": 50.72194, "activity_lines": {"activity_5": 57.786174, "activity_10": 57.501159, "activity_20": 55.930232, "activity_30": 53.579991}, "trend_signal": 1, "fair_value": 40.788043, "relative_strength": 13.111854, "rate_of_change": 1.2920594096743965, "market_dynamics": 0.453166, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.214049, "high": 61.634281, "low": 55.041021, "close": 56.818661, "volume": 9843296}, "trend_line": 51.130919, "activity_lines": {"activity_5": 57.871451, "activity_10": 57.366917, "activity_20": 56.219092, "activity_30": 53.973328}, "trend_signal": 1, "fair_value": 41.110397, "relative_strength": 8.16989, "rate_of_change": 0.8063157678905858, "market_dynamics": 0.35637, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.705795, "high": 59.837829, "low": 55.520702, "close": 58.74679, "volume": 6476994}, "trend_line": 51.516285, "activity_lines": {"activity_5": 58.401921, "activity_10": 57.593162, "activity_20": 56.647954, "activity_30": 54.464674}, "trend_signal": 1, "fair_value": 41.448605, "relative_strength": 6.340199, "rate_of_change": 0.75368486922757, "market_dynamics": 0.417354, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.057172, "high": 59.19816, "low": 51.974826, "close": 53.304566, "volume": 7006765}, "trend_line": 51.647631, "activity_lines": {"activity_5": 56.931461, "activity_10": 56.802037, "activity_20": 56.501901, "activity_30": 54.580047}, "trend_signal": 1, "fair_value": 41.741978, "relative_strength": -4.139532, "rate_of_change": 0.25496015483258067, "market_dynamics": 0.137776, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.493355, "high": 56.089204, "low": 51.860331, "close": 54.852636, "volume": 6873291}, "trend_line": 51.944952, "activity_lines": {"activity_5": 55.899662, "activity_10": 56.426899, "activity_20": 56.471207, "activity_30": 54.786822}, "trend_signal": 1, "fair_value": 42.037102, "relative_strength": -2.98903, "rate_of_change": 0.575672096170304, "market_dynamics": -0.183563, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.4662, "high": 56.070325, "low": 52.634365, "close": 55.29629, "volume": 3587457}, "trend_line": 52.260178, "activity_lines": {"activity_5": 55.341196, "activity_10": 56.218278, "activity_20": 56.455288, "activity_30": 55.003037}, "trend_signal": 1, "fair_value": 42.326542, "relative_strength": -2.647628, "rate_of_change": 0.6068462629439, "market_dynamics": -0.478453, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.77712, "high": 56.570615, "low": 53.559431, "close": 54.862075, "volume": 4743956}, "trend_line": 52.695871, "activity_lines": {"activity_5": 55.027291, "activity_10": 55.978053, "activity_20": 56.364541, "activity_30": 55.170902}, "trend_signal": 1, "fair_value": 42.608639, "relative_strength": -3.71038, "rate_of_change": 0.8336998010224792, "market_dynamics": -0.701857, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.191874, "high": 54.78656, "low": 49.764773, "close": 51.086296, "volume": 6409491}, "trend_line": 53.034092, "activity_lines": {"activity_5": 53.585233, "activity_10": 55.03303, "activity_20": 55.886272, "activity_30": 55.067058}, "trend_signal": 1, "fair_value": 42.857354, "relative_strength": -10.262301, "rate_of_change": 0.6418358660396833, "market_dynamics": -0.818978, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.718157, "high": 54.163556, "low": 48.820828, "close": 53.049701, "volume": 7724992}, "trend_line": 53.3846, "activity_lines": {"activity_5": 53.308342, "activity_10": 54.53331, "activity_20": 55.601132, "activity_30": 55.068065}, "trend_signal": 0, "fair_value": 43.125286, "relative_strength": -8.670368, "rate_of_change": 0.660910721352593, "market_dynamics": -0.871556, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.380663, "high": 55.637904, "low": 53.351763, "close": 54.380663, "volume": 5504349}, "trend_line": 53.750392, "activity_lines": {"activity_5": 53.492096, "activity_10": 54.259118, "activity_20": 55.430336, "activity_30": 55.132327}, "trend_signal": 0, "fair_value": 43.40258, "relative_strength": -6.851068, "rate_of_change": 0.6852013502021164, "market_dynamics": -0.877617, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.060304, "high": 56.466782, "low": 53.172414, "close": 53.672705, "volume": 4542232}, "trend_line": 54.059438, "activity_lines": {"activity_5": 53.47133, "activity_10": 53.953547, "activity_20": 55.19387, "activity_30": 55.127315}, "trend_signal": 0, "fair_value": 43.675217, "relative_strength": -7.971729, "rate_of_change": 0.5749651090916735, "market_dynamics": -0.880514, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.295708, "high": 55.664428, "low": 51.940566, "close": 52.870352, "volume": 4196987}, "trend_line": 54.233229, "activity_lines": {"activity_5": 53.291351, "activity_10": 53.637786, "activity_20": 54.887997, "activity_30": 55.0506}, "trend_signal": 0, "fair_value": 43.922221, "relative_strength": -7.615536, "rate_of_change": 0.32148132949514086, "market_dynamics": -0.89857, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.048538, "high": 53.361203, "low": 49.840289, "close": 52.237909, "volume": 5358109}, "trend_line": 54.412519, "activity_lines": {"activity_5": 53.03334, "activity_10": 53.278822, "activity_20": 54.543291, "activity_30": 54.92187}, "trend_signal": 0, "fair_value": 44.162328, "relative_strength": -9.931508, "rate_of_change": 0.3305906790097298, "market_dynamics": -0.91706, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.926407, "high": 52.115196, "low": 49.377756, "close": 50.491611, "volume": 4384727}, "trend_line": 54.543293, "activity_lines": {"activity_5": 52.116455, "activity_10": 52.720694, "activity_20": 54.055965, "activity_30": 54.668908}, "trend_signal": 0, "fair_value": 44.397104, "relative_strength": -13.394094, "rate_of_change": 0.2403380736701333, "market_dynamics": -1.027586, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.425534, "high": 52.757078, "low": 49.81197, "close": 52.294545, "volume": 5001807}, "trend_line": 54.650359, "activity_lines": {"activity_5": 51.971087, "activity_10": 52.541516, "activity_20": 53.788973, "activity_30": 54.523827}, "trend_signal": 0, "fair_value": 44.641838, "relative_strength": -10.510193, "rate_of_change": 0.19629544552801975, "market_dynamics": -1.109472, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.077438, "high": 53.644386, "low": 49.896925, "close": 50.246185, "volume": 5248468}, "trend_line": 54.716352, "activity_lines": {"activity_5": 51.282007, "activity_10": 52.036419, "activity_20": 53.361565, "activity_30": 54.239687}, "trend_signal": 0, "fair_value": 44.856327, "relative_strength": -14.660157, "rate_of_change": 0.12075492495849634, "market_dynamics": -1.127029, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.783652, "high": 52.851473, "low": 49.009617, "close": 51.586587, "volume": 4524067}, "trend_line": 54.802634, "activity_lines": {"activity_5": 51.268163, "activity_10": 51.866853, "activity_20": 53.098264, "activity_30": 54.037767}, "trend_signal": 0, "fair_value": 45.069519, "relative_strength": -12.913392, "rate_of_change": 0.15768960620765995, "market_dynamics": -1.234069, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.841452, "high": 56.938754, "low": 51.841452, "close": 56.004249, "volume": 8073017}, "trend_line": 54.923597, "activity_lines": {"activity_5": 52.812457, "activity_10": 52.560051, "activity_20": 53.266498, "activity_30": 54.11529}, "trend_signal": 0, "fair_value": 45.315411, "relative_strength": -4.748286, "rate_of_change": 0.22072479216966703, "market_dynamics": -0.734343, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.796581, "high": 58.442799, "low": 55.031985, "close": 57.505214, "volume": 8951521}, "trend_line": 55.159009, "activity_lines": {"activity_5": 54.605983, "activity_10": 53.436736, "activity_20": 53.577394, "activity_30": 54.281846}, "trend_signal": 0, "fair_value": 45.560325, "relative_strength": -3.5084, "rate_of_change": 0.4286172298584097, "market_dynamics": -0.183583, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.25898, "high": 61.5302, "low": 56.671805, "close": 61.028261, "volume": 6450206}, "trend_line": 55.368324, "activity_lines": {"activity_5": 57.106284, "activity_10": 54.872965, "activity_20": 54.198289, "activity_30": 54.660508}, "trend_signal": 0, "fair_value": 45.793475, "relative_strength": 1.684978, "rate_of_change": 0.3794756356119518, "market_dynamics": 0.411344, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.558612, "high": 62.03214, "low": 58.944739, "close": 61.056673, "volume": 5792954}, "trend_line": 55.565397, "activity_lines": {"activity_5": 59.033809, "activity_10": 56.193494, "activity_20": 54.815729, "activity_30": 55.027498}, "trend_signal": 0, "fair_value": 46.032729, "relative_strength": 2.059784, "rate_of_change": 0.3559309470880788, "market_dynamics": 0.986963, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.317969, "high": 63.623193, "low": 60.071735, "close": 63.036019, "volume": 6871440}, "trend_line": 55.754458, "activity_lines": {"activity_5": 60.900416, "activity_10": 57.73965, "activity_20": 55.622055, "activity_30": 55.509474}, "trend_signal": 0, "fair_value": 46.292547, "relative_strength": 5.119568, "rate_of_change": 0.3402495261574436, "market_dynamics": 1.181417, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.367488, "high": 65.346834, "low": 62.306786, "close": 64.267191, "volume": 5346206}, "trend_line": 55.989575, "activity_lines": {"activity_5": 62.414119, "activity_10": 59.324826, "activity_20": 56.516029, "activity_30": 56.058682}, "trend_signal": 1, "fair_value": 46.560272, "relative_strength": 4.55349, "rate_of_change": 0.42170080821160966, "market_dynamics": 1.23595, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.674425, "high": 65.725657, "low": 61.085084, "close": 63.2349, "volume": 10126533}, "trend_line": 56.073967, "activity_lines": {"activity_5": 63.032862, "activity_10": 60.503598, "activity_20": 57.285401, "activity_30": 56.526122}, "trend_signal": 1, "fair_value": 46.813376, "relative_strength": 2.333278, "rate_of_change": 0.1507280596432481, "market_dynamics": 1.273927, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.680016, "high": 66.795829, "low": 62.600373, "close": 66.265478, "volume": 9225029}, "trend_line": 56.297, "activity_lines": {"activity_5": 64.279818, "activity_10": 62.001688, "activity_20": 58.296113, "activity_30": 57.183639}, "trend_signal": 1, "fair_value": 47.099069, "relative_strength": 8.007144, "rate_of_change": 0.39774785329526235, "market_dynamics": 1.382488, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.274949, "high": 67.31671, "low": 64.437661, "close": 64.901718, "volume": 7096793}, "trend_line": 56.530381, "activity_lines": {"activity_5": 64.72304, "activity_10": 62.997805, "activity_20": 59.122596, "activity_30": 57.738782}, "trend_signal": 1, "fair_value": 47.372936, "relative_strength": 7.255995, "rate_of_change": 0.4145531733484935, "market_dynamics": 1.29789, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.778601, "high": 65.337364, "low": 60.819909, "close": 61.18926, "volume": 8560726}, "trend_line": 56.774826, "activity_lines": {"activity_5": 63.67244, "activity_10": 63.052465, "activity_20": 59.549772, "activity_30": 58.039355}, "trend_signal": 1, "fair_value": 47.623776, "relative_strength": 4.147171, "rate_of_change": 0.4324135016885857, "market_dynamics": 1.204315, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.208201, "high": 63.935721, "low": 60.251675, "close": 62.136316, "volume": 8064002}, "trend_line": 56.981238, "activity_lines": {"activity_5": 63.060642, "activity_10": 63.104723, "activity_20": 60.037014, "activity_30": 58.385258}, "trend_signal": 1, "fair_value": 47.866103, "relative_strength": 2.859242, "rate_of_change": 0.36356254090501355, "market_dynamics": 1.059292, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.890081, "high": 62.832402, "low": 57.183215, "close": 59.929676, "volume": 6778334}, "trend_line": 57.240756, "activity_lines": {"activity_5": 61.855356, "activity_10": 62.644282, "activity_20": 60.26148, "activity_30": 58.57548}, "trend_signal": 1, "fair_value": 48.079582, "relative_strength": -1.611649, "rate_of_change": 0.45544465004428286, "market_dynamics": 0.716084, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.49791, "high": 62.231021, "low": 59.692913, "close": 60.583145, "volume": 4683871}, "trend_line": 57.269049, "activity_lines": {"activity_5": 61.088241, "activity_10": 62.258572, "activity_20": 60.51542, "activity_30": 58.791118}, "trend_signal": 1, "fair_value": 48.290393, "relative_strength": -2.604675, "rate_of_change": 0.049428068350468694, "market_dynamics": 0.422524, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.066143, "high": 61.066143, "low": 58.556384, "close": 58.983942, "volume": 5112007}, "trend_line": 57.19732, "activity_lines": {"activity_5": 60.166881, "activity_10": 61.590191, "activity_20": 60.58752, "activity_30": 58.901756}, "trend_signal": 1, "fair_value": 48.497183, "relative_strength": -6.84245, "rate_of_change": -0.12524915508899898, "market_dynamics": 0.085513, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.078955, "high": 60.019581, "low": 56.74164, "close": 57.568251, "volume": 5520539}, "trend_line": 57.222307, "activity_lines": {"activity_5": 59.168142, "activity_10": 60.702098, "activity_20": 60.4995, "activity_30": 58.925687}, "trend_signal": 1, "fair_value": 48.684395, "relative_strength": -9.133386, "rate_of_change": 0.04368561324202424, "market_dynamics": -0.329461, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.052817, "high": 60.323622, "low": 57.967305, "close": 60.285617, "volume": 6098827}, "trend_line": 57.273601, "activity_lines": {"activity_5": 59.316592, "activity_10": 60.407485, "activity_20": 60.647905, "activity_30": 59.12332}, "trend_signal": 1, "fair_value": 48.875379, "relative_strength": -4.609358, "rate_of_change": 0.08963986719374774, "market_dynamics": -0.508957, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.656167, "high": 60.67441, "low": 54.13829, "close": 55.154926, "volume": 7694114}, "trend_line": 57.33528, "activity_lines": {"activity_5": 57.878192, "activity_10": 59.252411, "activity_20": 60.269351, "activity_30": 58.986631}, "trend_signal": 1, "fair_value": 49.029319, "relative_strength": -13.685644, "rate_of_change": 0.10769184916450084, "market_dynamics": -0.70376, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.059914, "high": 58.717906, "low": 52.988635, "close": 53.074146, "volume": 9762831}, "trend_line": 57.275997, "activity_lines": {"activity_5": 56.064515, "activity_10": 57.865923, "activity_20": 59.670422, "activity_30": 58.711719}, "trend_signal": 0, "fair_value": 49.181671, "relative_strength": -18.152445, "rate_of_change": -0.1033970707041121, "market_dynamics": -0.749802, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.159658, "high": 55.467519, "low": 52.390054, "close": 54.252305, "volume": 7914893}, "trend_line": 57.241197, "activity_lines": {"activity_5": 55.144158, "activity_10": 56.933487, "activity_20": 59.179985, "activity_30": 58.516642}, "trend_signal": 0, "fair_value": 49.309769, "relative_strength": -16.744722, "rate_of_change": -0.06075843603385386, "market_dynamics": -0.753663, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.651359, "high": 57.872292, "low": 54.632356, "close": 56.627625, "volume": 22097469}, "trend_line": 57.300049, "activity_lines": {"activity_5": 55.331017, "activity_10": 56.626554, "activity_20": 58.896693, "activity_30": 58.477057}, "trend_signal": 0, "fair_value": 49.460036, "relative_strength": -12.938119, "rate_of_change": 0.10281406239635708, "market_dynamics": -0.687426, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.922164, "high": 57.938801, "low": 54.893641, "close": 55.297446, "volume": 5748371}, "trend_line": 57.440421, "activity_lines": {"activity_5": 55.137191, "activity_10": 56.160709, "activity_20": 58.462712, "activity_30": 58.347857}, "trend_signal": 0, "fair_value": 49.604506, "relative_strength": -16.420271, "rate_of_change": 0.24497710289916028, "market_dynamics": -0.701674, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.012407, "high": 59.26898, "low": 55.012407, "close": 58.879428, "volume": 6840982}, "trend_line": 57.634745, "activity_lines": {"activity_5": 56.469904, "activity_10": 56.470476, "activity_20": 58.373238, "activity_30": 58.440696}, "trend_signal": 0, "fair_value": 49.793477, "relative_strength": -11.778978, "rate_of_change": 0.3383053198722233, "market_dynamics": -0.664999, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.459006, "high": 63.554057, "low": 59.164466, "close": 60.865195, "volume": 8615117}, "trend_line": 57.850896, "activity_lines": {"activity_5": 58.216239, "activity_10": 57.160387, "activity_20": 58.466341, "activity_30": 58.649112}, "trend_signal": 0, "fair_value": 50.000993, "relative_strength": -6.877332, "rate_of_change": 0.37503592667929114, "market_dynamics": -0.471204, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.45664, "high": 61.055221, "low": 57.55875, "close": 58.37586, "volume": 9551102}, "trend_line": 58.007668, "activity_lines": {"activity_5": 58.613392, "activity_10": 57.392564, "activity_20": 58.323141, "activity_30": 58.682981}, "trend_signal": 0, "fair_value": 50.19184, "relative_strength": -9.870717, "rate_of_change": 0.2709932098545262, "market_dynamics": -0.42829, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.803418, "high": 59.240477, "low": 51.078878, "close": 51.857982, "volume": 8296741}, "trend_line": 57.973922, "activity_lines": {"activity_5": 56.563016, "activity_10": 56.450728, "activity_20": 57.571956, "activity_30": 58.286227}, "trend_signal": 0, "fair_value": 50.349806, "relative_strength": -17.842314, "rate_of_change": -0.05817506747556326, "market_dynamics": -0.422747, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.786704, "high": 53.501704, "low": 48.256998, "close": 52.903123, "volume": 7291138}, "trend_line": 57.996096, "activity_lines": {"activity_5": 55.178996, "activity_10": 55.802741, "activity_20": 56.973537, "activity_30": 57.959079}, "trend_signal": 0, "fair_value": 50.525011, "relative_strength": -15.842372, "rate_of_change": 0.03824823167906372, "market_dynamics": -0.510029, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.254671, "high": 54.86085, "low": 52.048008, "close": 53.878809, "volume": 6549635}, "trend_line": 58.109002, "activity_lines": {"activity_5": 54.279827, "activity_10": 55.466378, "activity_20": 56.522155, "activity_30": 57.693447}, "trend_signal": 0, "fair_value": 50.718407, "relative_strength": -17.099326, "rate_of_change": 0.19467862112648976, "market_dynamics": -0.701265, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.202978, "high": 55.146882, "low": 52.629804, "close": 54.603422, "volume": 4926492}, "trend_line": 58.185965, "activity_lines": {"activity_5": 53.955569, "activity_10": 55.284965, "activity_20": 56.184337, "activity_30": 57.467281}, "trend_signal": 0, "fair_value": 50.898097, "relative_strength": -16.678516, "rate_of_change": 0.13244591603897507, "market_dynamics": -0.852945, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.680807, "high": 56.615177, "low": 53.392555, "close": 54.079031, "volume": 4688899}, "trend_line": 58.313727, "activity_lines": {"activity_5": 53.873967, "activity_10": 54.980404, "activity_20": 55.852111, "activity_30": 57.202317}, "trend_signal": 0, "fair_value": 51.076742, "relative_strength": -17.15223, "rate_of_change": 0.21957528761445658, "market_dynamics": -0.812022, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.715614, "high": 52.734682, "low": 47.824474, "close": 48.301193, "volume": 6753040}, "trend_line": 58.204213, "activity_lines": {"activity_5": 52.152873, "activity_10": 53.628477, "activity_20": 55.02115, "activity_30": 56.556347}, "trend_signal": 0, "fair_value": 51.21633, "relative_strength": -22.213364, "rate_of_change": -0.18780140737702672, "market_dynamics": -0.843495, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.51095, "high": 48.978135, "low": 45.974804, "close": 47.519374, "volume": 8725155}, "trend_line": 57.921384, "activity_lines": {"activity_5": 50.408293, "activity_10": 52.28579, "activity_20": 54.177103, "activity_30": 55.867003}, "trend_signal": 0, "fair_value": 51.337782, "relative_strength": -25.832089, "rate_of_change": -0.48592530578499454, "market_dynamics": -0.839927, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.081903, "high": 51.151975, "low": 47.42403, "close": 49.769489, "volume": 8176948}, "trend_line": 57.663527, "activity_lines": {"activity_5": 49.772667, "activity_10": 51.493635, "activity_20": 53.616957, "activity_30": 55.341074}, "trend_signal": 0, "fair_value": 51.457859, "relative_strength": -22.899653, "rate_of_change": -0.4451844589901397, "market_dynamics": -0.837533, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.769489, "high": 51.180578, "low": 44.954624, "close": 47.061723, "volume": 7426756}, "trend_line": 57.197975, "activity_lines": {"activity_5": 48.508407, "activity_10": 50.374795, "activity_20": 52.84731, "activity_30": 54.657087}, "trend_signal": 0, "fair_value": 51.524885, "relative_strength": -26.88267, "rate_of_change": -0.8073595636978681, "market_dynamics": -0.878415, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.72802, "high": 52.172154, "low": 46.203629, "close": 51.561953, "volume": 7500869}, "trend_line": 56.881485, "activity_lines": {"activity_5": 49.247004, "activity_10": 50.32515, "activity_20": 52.570644, "activity_30": 54.293473}, "trend_signal": 0, "fair_value": 51.604901, "relative_strength": -19.648555, "rate_of_change": -0.5533237846269937, "market_dynamics": -0.770525, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.714503, "high": 52.820492, "low": 49.636007, "close": 52.200757, "volume": 7494234}, "trend_line": 56.520309, "activity_lines": {"activity_5": 50.366341, "activity_10": 50.51554, "activity_20": 52.390159, "activity_30": 53.99149}, "trend_signal": 0, "fair_value": 51.692457, "relative_strength": -18.87954, "rate_of_change": -0.63496232561439, "market_dynamics": -0.662913, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.514281, "high": 51.971932, "low": 48.282125, "close": 49.140219, "volume": 5949125}, "trend_line": 56.016077, "activity_lines": {"activity_5": 50.205528, "activity_10": 50.143237, "activity_20": 51.943755, "activity_30": 53.515355}, "trend_signal": 0, "fair_value": 51.747685, "relative_strength": -23.454043, "rate_of_change": -0.8921253420606647, "market_dynamics": -0.780456, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.874367, "high": 51.352197, "low": 47.042655, "close": 49.416717, "volume": 14109285}, "trend_line": 55.555471, "activity_lines": {"activity_5": 50.028824, "activity_10": 49.889622, "activity_20": 51.576756, "activity_30": 53.08959}, "trend_signal": 0, "fair_value": 51.815909, "relative_strength": -21.531322, "rate_of_change": -0.8222746480443563, "market_dynamics": -0.737197, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.853077, "high": 51.047096, "low": 47.50984, "close": 49.187891, "volume": 9195416}, "trend_line": 54.986218, "activity_lines": {"activity_5": 49.799363, "activity_10": 49.675532, "activity_20": 51.21529, "activity_30": 52.678778}, "trend_signal": 0, "fair_value": 51.871799, "relative_strength": -20.082014, "rate_of_change": -1.0246569595278856, "market_dynamics": -0.77116, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.693214, "high": 55.537792, "low": 49.416717, "close": 53.945549, "volume": 7228661}, "trend_line": 54.621012, "activity_lines": {"activity_5": 51.014044, "activity_10": 50.424934, "activity_20": 51.325439, "activity_30": 52.611639}, "trend_signal": 0, "fair_value": 51.956711, "relative_strength": -15.843009, "rate_of_change": -0.6641773398563265, "market_dynamics": -0.498532, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.897877, "high": 56.698413, "low": 53.564174, "close": 55.089675, "volume": 7318091}, "trend_line": 54.417693, "activity_lines": {"activity_5": 52.451193, "activity_10": 51.384787, "activity_20": 51.546014, "activity_30": 52.641875}, "trend_signal": 0, "fair_value": 52.067567, "relative_strength": -11.769282, "rate_of_change": -0.37223587142618386, "market_dynamics": 0.033209, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.759983, "high": 58.575273, "low": 55.185434, "close": 58.326302, "volume": 5476782}, "trend_line": 54.290692, "activity_lines": {"activity_5": 54.774624, "activity_10": 52.80969, "activity_20": 52.082163, "activity_30": 52.894043}, "trend_signal": 0, "fair_value": 52.210765, "relative_strength": -7.697689, "rate_of_change": -0.23338181572673417, "market_dynamics": 0.46752, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.469939, "high": 58.598638, "low": 55.874892, "close": 57.464478, "volume": 3714467}, "trend_line": 54.208519, "activity_lines": {"activity_5": 56.198374, "activity_10": 53.881408, "activity_20": 52.52181, "activity_30": 53.098804}, "trend_signal": 0, "fair_value": 52.361994, "relative_strength": -9.70263, "rate_of_change": -0.15135743710910407, "market_dynamics": 0.835215, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.646419, "high": 57.756541, "low": 52.245658, "close": 52.954268, "volume": 5894482}, "trend_line": 53.954223, "activity_lines": {"activity_5": 55.582204, "activity_10": 53.993179, "activity_20": 52.538651, "activity_30": 53.017884}, "trend_signal": 0, "fair_value": 52.465761, "relative_strength": -17.126752, "rate_of_change": -0.4691070789076595, "market_dynamics": 0.759151, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.892698, "high": 55.175858, "low": 53.260694, "close": 54.285307, "volume": 4956674}, "trend_line": 53.797602, "activity_lines": {"activity_5": 55.158621, "activity_10": 54.23982, "activity_20": 52.719928, "activity_30": 53.039244}, "trend_signal": 0, "fair_value": 52.598633, "relative_strength": -14.156584, "rate_of_change": -0.2902849699086598, "market_dynamics": 0.68064, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.844819, "high": 54.112942, "low": 49.799611, "close": 50.818861, "volume": 6932373}, "trend_line": 53.572622, "activity_lines": {"activity_5": 53.556906, "activity_10": 53.806683, "activity_20": 52.590547, "activity_30": 52.847068}, "trend_signal": 0, "fair_value": 52.70304, "relative_strength": -17.677947, "rate_of_change": -0.41819707874710677, "market_dynamics": 0.520604, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.895468, "high": 52.465902, "low": 50.22516, "close": 52.015838, "volume": 2405726}, "trend_line": 53.296963, "activity_lines": {"activity_5": 52.638905, "activity_10": 53.616303, "activity_20": 52.580112, "activity_30": 52.74663}, "trend_signal": 0, "fair_value": 52.816964, "relative_strength": -15.86805, "rate_of_change": -0.5145520038201686, "market_dynamics": 0.34257, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.456326, "high": 56.770231, "low": 51.92008, "close": 56.564351, "volume": 3420201}, "trend_line": 53.343944, "activity_lines": {"activity_5": 53.657771, "activity_10": 54.200642, "activity_20": 53.007094, "activity_30": 52.957429}, "trend_signal": 0, "fair_value": 52.93436, "relative_strength": -7.715712, "rate_of_change": 0.0881494879924066, "market_dynamics": 0.419675, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.196355, "high": 59.868008, "low": 55.654649, "close": 58.651879, "volume": 5127970}, "trend_line": 53.529868, "activity_lines": {"activity_5": 55.432489, "activity_10": 55.034574, "activity_20": 53.6201, "activity_30": 53.299876}, "trend_signal": 0, "fair_value": 53.04088, "relative_strength": -2.24011, "rate_of_change": 0.3485381583333995, "market_dynamics": 0.510254, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.13067, "high": 61.32832, "low": 58.757213, "close": 61.064985, "volume": 5732116}, "trend_line": 53.756958, "activity_lines": {"activity_5": 57.631735, "activity_10": 56.13518, "activity_20": 54.443646, "activity_30": 53.786013}, "trend_signal": 1, "fair_value": 53.192774, "relative_strength": -1.058582, "rate_of_change": 0.4242304501853001, "market_dynamics": 0.738545, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.011645, "high": 60.978803, "low": 58.19224, "close": 58.527394, "volume": 4494402}, "trend_line": 53.820283, "activity_lines": {"activity_5": 58.533139, "activity_10": 56.644962, "activity_20": 54.992252, "activity_30": 54.093783}, "trend_signal": 1, "fair_value": 53.298912, "relative_strength": -6.575073, "rate_of_change": 0.11779870430913533, "market_dynamics": 0.988322, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.201816, "high": 59.350914, "low": 54.993917, "close": 55.539739, "volume": 4643005}, "trend_line": 53.82836, "activity_lines": {"activity_5": 57.924756, "activity_10": 56.54903, "activity_20": 55.207622, "activity_30": 54.204716}, "trend_signal": 1, "fair_value": 53.381379, "relative_strength": -10.259681, "rate_of_change": 0.015007353268655444, "market_dynamics": 0.947486, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.348223, "high": 56.075985, "low": 53.346877, "close": 54.275731, "volume": 3829612}, "trend_line": 53.674903, "activity_lines": {"activity_5": 56.660109, "activity_10": 56.273943, "activity_20": 55.264418, "activity_30": 54.233578}, "trend_signal": 1, "fair_value": 53.465733, "relative_strength": -11.919794, "rate_of_change": -0.2850857800609252, "market_dynamics": 0.726056, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.955614, "high": 57.866567, "low": 53.509666, "close": 54.764098, "volume": 4590020}, "trend_line": 53.471533, "activity_lines": {"activity_5": 55.710827, "activity_10": 56.145627, "activity_20": 55.346268, "activity_30": 54.303849}, "trend_signal": 1, "fair_value": 53.551076, "relative_strength": -12.037515, "rate_of_change": -0.3788921612024145, "market_dynamics": 0.408465, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.166282, "high": 56.707989, "low": 50.378373, "close": 50.857164, "volume": 6655410}, "trend_line": 53.22091, "activity_lines": {"activity_5": 53.718418, "activity_10": 55.274053, "activity_20": 55.01935, "activity_30": 54.13518}, "trend_signal": 1, "fair_value": 53.605489, "relative_strength": -16.513625, "rate_of_change": -0.46870359972660103, "market_dynamics": 0.052101, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.709412, "high": 51.900928, "low": 49.205314, "close": 50.419071, "volume": 7767143}, "trend_line": 53.172946, "activity_lines": {"activity_5": 52.2605, "activity_10": 54.385157, "activity_20": 54.654065, "activity_30": 53.954416}, "trend_signal": 0, "fair_value": 53.609873, "relative_strength": -15.862056, "rate_of_change": -0.09012247253945928, "market_dynamics": -0.211928, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.842922, "high": 50.919986, "low": 42.279194, "close": 43.608547, "volume": 11248971}, "trend_line": 52.863127, "activity_lines": {"activity_5": 49.072963, "activity_10": 52.265251, "activity_20": 53.648643, "activity_30": 53.337358}, "trend_signal": 0, "fair_value": 53.572384, "relative_strength": -24.268299, "rate_of_change": -0.582662845124294, "market_dynamics": -0.423765, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.550749, "high": 47.288349, "low": 42.818641, "close": 46.835598, "volume": 10167366}, "trend_line": 52.628353, "activity_lines": {"activity_5": 47.756521, "activity_10": 50.884943, "activity_20": 52.976901, "activity_30": 52.948485}, "trend_signal": 0, "fair_value": 53.55832, "relative_strength": -16.097884, "rate_of_change": -0.44411674700969084, "market_dynamics": -0.57333, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.97046, "high": 51.247508, "low": 46.97046, "close": 49.619533, "volume": 9086862}, "trend_line": 52.462224, "activity_lines": {"activity_5": 47.864067, "activity_10": 50.18769, "activity_20": 52.582586, "activity_30": 52.754368}, "trend_signal": 0, "fair_value": 53.540795, "relative_strength": -10.925811, "rate_of_change": -0.3156644480210087, "market_dynamics": -0.580058, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.937421, "high": 51.864019, "low": 47.818163, "close": 48.656234, "volume": 7396903}, "trend_line": 52.281464, "activity_lines": {"activity_5": 47.993484, "activity_10": 49.479517, "activity_20": 52.094474, "activity_30": 52.50882}, "trend_signal": 0, "fair_value": 53.520845, "relative_strength": -10.7414, "rate_of_change": -0.344552682326238, "market_dynamics": -0.574556, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.164951, "high": 50.390172, "low": 36.586097, "close": 36.971416, "volume": 12693563}, "trend_line": 51.903805, "activity_lines": {"activity_5": 44.374691, "activity_10": 46.872446, "activity_20": 50.518708, "activity_30": 51.521075}, "trend_signal": 0, "fair_value": 53.427182, "relative_strength": -24.582533, "rate_of_change": -0.7223573540327817, "market_dynamics": -0.578646, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.17968, "high": 41.710848, "low": 33.898493, "close": 37.963614, "volume": 16602675}, "trend_line": 51.585279, "activity_lines": {"activity_5": 41.98314, "activity_10": 44.8377, "activity_20": 49.123715, "activity_30": 50.621708}, "trend_signal": 0, "fair_value": 53.329941, "relative_strength": -25.869599, "rate_of_change": -0.6136852587204321, "market_dynamics": -0.636949, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.20627, "high": 40.930575, "low": 37.04848, "close": 39.94801, "volume": 8335077}, "trend_line": 51.257897, "activity_lines": {"activity_5": 40.629384, "activity_10": 43.48332, "activity_20": 48.014678, "activity_30": 49.870916}, "trend_signal": 0, "fair_value": 53.27482, "relative_strength": -20.089726, "rate_of_change": -0.6346422978540062, "market_dynamics": -0.813642, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.801685, "high": 42.259928, "low": 37.790702, "close": 39.562691, "volume": 14044634}, "trend_line": 51.007929, "activity_lines": {"activity_5": 39.60636, "activity_10": 42.319386, "activity_20": 46.952355, "activity_30": 49.116387}, "trend_signal": 0, "fair_value": 53.23788, "relative_strength": -23.538435, "rate_of_change": -0.48766729544133003, "market_dynamics": -0.895038, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.620489, "high": 40.439293, "low": 37.472332, "close": 39.581957, "volume": 9648043}, "trend_line": 50.608596, "activity_lines": {"activity_5": 39.260215, "activity_10": 41.435344, "activity_20": 45.955636, "activity_30": 48.379228}, "trend_signal": 0, "fair_value": 53.17946, "relative_strength": -24.92629, "rate_of_change": -0.7828841668909918, "market_dynamics": -0.975694, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.397099, "high": 42.23893, "low": 37.81912, "close": 41.482064, "volume": 11344280}, "trend_line": 50.251306, "activity_lines": {"activity_5": 40.15239, "activity_10": 41.10178, "activity_20": 45.209896, "activity_30": 47.790419}, "trend_signal": 0, "fair_value": 53.157383, "relative_strength": -20.254929, "rate_of_change": -0.7059867853279292, "market_dynamics": -0.957554, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.723002, "high": 45.382834, "low": 42.539735, "close": 43.218974, "volume": 8090607}, "trend_line": 50.053931, "activity_lines": {"activity_5": 41.322826, "activity_10": 41.246509, "activity_20": 44.674037, "activity_30": 47.33672}, "trend_signal": 0, "fair_value": 53.134242, "relative_strength": -20.425585, "rate_of_change": -0.39277586138756465, "market_dynamics": -0.829247, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.685286, "high": 43.679886, "low": 41.152148, "close": 42.112785, "volume": 6403855}, "trend_line": 49.810467, "activity_lines": {"activity_5": 41.774175, "activity_10": 41.197195, "activity_20": 44.074716, "activity_30": 46.824388}, "trend_signal": 0, "fair_value": 53.035679, "relative_strength": -19.810985, "rate_of_change": -0.48640335561256104, "market_dynamics": -0.798018, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.627066, "high": 43.345118, "low": 41.627615, "close": 41.734353, "volume": 5227855}, "trend_line": 49.562016, "activity_lines": {"activity_5": 41.955061, "activity_10": 41.164945, "activity_20": 43.508171, "activity_30": 46.303349}, "trend_signal": 0, "fair_value": 52.929389, "relative_strength": -21.166104, "rate_of_change": -0.4987927537398974, "market_dynamics": -0.65259, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.160753, "high": 45.295503, "low": 41.520878, "close": 44.4319, "volume": 6053533}, "trend_line": 49.244894, "activity_lines": {"activity_5": 42.890352, "activity_10": 41.766525, "activity_20": 43.279095, "activity_30": 45.972373}, "trend_signal": 0, "fair_value": 52.825617, "relative_strength": -16.894852, "rate_of_change": -0.6398488713614832, "market_dynamics": -0.459328, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.897663, "high": 50.263647, "low": 44.562896, "close": 50.108393, "volume": 9396832}, "trend_line": 49.078851, "activity_lines": {"activity_5": 45.394478, "activity_10": 43.477001, "activity_20": 43.669843, "activity_30": 46.028083}, "trend_signal": 0, "fair_value": 52.841812, "relative_strength": -5.634753, "rate_of_change": -0.3371781041908668, "market_dynamics": -0.079285, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.041018, "high": 50.933182, "low": 48.429703, "close": 49.846401, "volume": 7032881}, "trend_line": 48.796188, "activity_lines": {"activity_5": 47.236185, "activity_10": 44.900988, "activity_20": 44.075729, "activity_30": 46.077602}, "trend_signal": 0, "fair_value": 52.88129, "relative_strength": -5.631376, "rate_of_change": -0.5759364659942822, "market_dynamics": 0.273902, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.58386, "high": 50.739114, "low": 46.188216, "close": 46.789828, "volume": 8083520}, "trend_line": 48.440366, "activity_lines": {"activity_5": 47.617205, "activity_10": 45.553183, "activity_20": 44.217624, "activity_30": 45.94816}, "trend_signal": 0, "fair_value": 52.902663, "relative_strength": -13.844629, "rate_of_change": -0.7292004039331995, "market_dynamics": 0.522693, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.586056, "high": 49.487375, "low": 45.945631, "close": 48.973094, "volume": 5710349}, "trend_line": 48.30766, "activity_lines": {"activity_5": 48.414178, "activity_10": 46.477939, "activity_20": 44.603097, "activity_30": 45.982529}, "trend_signal": 0, "fair_value": 52.938806, "relative_strength": -10.88958, "rate_of_change": -0.2739574676211135, "market_dynamics": 0.640027, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.303559, "high": 51.350429, "low": 47.13915, "close": 50.855555, "volume": 8167128}, "trend_line": 48.193335, "activity_lines": {"activity_5": 49.356055, "activity_10": 47.573863, "activity_20": 45.195428, "activity_30": 46.14691}, "trend_signal": 0, "fair_value": 53.00322, "relative_strength": -6.700702, "rate_of_change": -0.23666019012305894, "market_dynamics": 0.655637, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.515936, "high": 51.46687, "low": 48.056122, "close": 49.81729, "volume": 8836660}, "trend_line": 48.15995, "activity_lines": {"activity_5": 49.523601, "activity_10": 48.276037, "activity_20": 45.688884, "activity_30": 46.251681}, "trend_signal": 0, "fair_value": 53.038043, "relative_strength": -8.520717, "rate_of_change": -0.06927306441854576, "market_dynamics": 0.731097, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.059876, "high": 50.147206, "low": 47.11004, "close": 49.283603, "volume": 12596498}, "trend_line": 48.068875, "activity_lines": {"activity_5": 49.532657, "activity_10": 48.729627, "activity_20": 46.134378, "activity_30": 46.324175}, "trend_signal": 0, "fair_value": 53.009752, "relative_strength": -10.23237, "rate_of_change": -0.18910941560363656, "market_dynamics": 0.90392, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.118096, "high": 51.136954, "low": 46.110589, "close": 46.401691, "volume": 9000466}, "trend_line": 47.73012, "activity_lines": {"activity_5": 48.618596, "activity_10": 48.548967, "activity_20": 46.278381, "activity_30": 46.216614}, "trend_signal": 0, "fair_value": 52.987056, "relative_strength": -12.92666, "rate_of_change": -0.704728371529392, "market_dynamics": 0.930129, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.023258, "high": 47.527286, "low": 44.470713, "close": 45.159655, "volume": 8960490}, "trend_line": 47.280379, "activity_lines": {"activity_5": 47.316399, "activity_10": 48.064502, "activity_20": 46.30616, "activity_30": 46.050778}, "trend_signal": 0, "fair_value": 52.914459, "relative_strength": -16.760383, "rate_of_change": -0.9422582637546186, "market_dynamics": 0.786066, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.382834, "high": 46.571501, "low": 44.509527, "close": 45.812209, "volume": 7401716}, "trend_line": 46.771953, "activity_lines": {"activity_5": 46.485949, "activity_10": 47.636406, "activity_20": 46.417326, "activity_30": 45.956057}, "trend_signal": 0, "fair_value": 52.85251, "relative_strength": -15.86206, "rate_of_change": -1.0753424798054179, "market_dynamics": 0.582945, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.665688, "high": 47.531388, "low": 44.317696, "close": 47.238346, "volume": 6896430}, "trend_line": 46.395651, "activity_lines": {"activity_5": 46.467101, "activity_10": 47.44251, "activity_20": 46.677856, "activity_30": 45.986147}, "trend_signal": 0, "fair_value": 52.788245, "relative_strength": -12.997164, "rate_of_change": -0.8045462630136538, "market_dynamics": 0.335895, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.179738, "high": 49.533841, "low": 46.886696, "close": 49.191959, "volume": 6382211}, "trend_line": 46.184059, "activity_lines": {"activity_5": 47.271387, "activity_10": 47.655999, "activity_20": 47.075555, "activity_30": 46.166554}, "trend_signal": 0, "fair_value": 52.755242, "relative_strength": -8.928081, "rate_of_change": -0.45605998717423557, "market_dynamics": 0.273563, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.996597, "high": 50.032012, "low": 46.476438, "close": 47.12113, "volume": 6222725}, "trend_line": 45.945572, "activity_lines": {"activity_5": 47.391506, "activity_10": 47.504873, "activity_20": 47.222564, "activity_30": 46.22701}, "trend_signal": 1, "fair_value": 52.709262, "relative_strength": -12.702358, "rate_of_change": -0.516383802471756, "market_dynamics": 0.167193, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.326259, "high": 48.303065, "low": 45.812209, "close": 46.554582, "volume": 5388271}, "trend_line": 45.671922, "activity_lines": {"activity_5": 47.274814, "activity_10": 47.244715, "activity_20": 47.281458, "activity_30": 46.266301}, "trend_signal": 1, "fair_value": 52.668722, "relative_strength": -14.79565, "rate_of_change": -0.595596023921514, "market_dynamics": 0.025691, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.798784, "high": 47.433708, "low": 44.146755, "close": 44.376304, "volume": 9595566}, "trend_line": 45.455893, "activity_lines": {"activity_5": 46.339033, "activity_10": 46.632479, "activity_20": 47.099602, "activity_30": 46.182713}, "trend_signal": 1, "fair_value": 52.65844, "relative_strength": -19.368125, "rate_of_change": -0.47300177119762754, "market_dynamics": -0.104697, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.112567, "high": 48.693788, "low": 43.868365, "close": 47.87327, "volume": 8466457}, "trend_line": 45.371033, "activity_lines": {"activity_5": 46.664635, "activity_10": 46.773859, "activity_20": 47.227961, "activity_30": 46.338673}, "trend_signal": 1, "fair_value": 52.673379, "relative_strength": -12.543655, "rate_of_change": -0.18668646549305754, "market_dynamics": -0.206527, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.355563, "high": 47.419055, "low": 42.305475, "close": 43.975814, "volume": 9923483}, "trend_line": 45.383275, "activity_lines": {"activity_5": 45.648757, "activity_10": 46.241958, "activity_20": 46.954699, "activity_30": 46.248659}, "trend_signal": 1, "fair_value": 52.584202, "relative_strength": -20.079444, "rate_of_change": 0.02698197327797348, "market_dynamics": -0.263844, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.356768, "high": 45.167517, "low": 41.143076, "close": 41.17238, "volume": 9459880}, "trend_line": 45.194501, "activity_lines": {"activity_5": 44.046144, "activity_10": 45.296846, "activity_20": 46.410839, "activity_30": 45.976988}, "trend_signal": 0, "fair_value": 52.489765, "relative_strength": -22.811782, "rate_of_change": -0.41595499663696617, "market_dynamics": -0.321381, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.817072, "high": 42.862255, "low": 41.094236, "close": 42.012433, "volume": 7973319}, "trend_line": 44.940931, "activity_lines": {"activity_5": 43.120131, "activity_10": 44.599549, "activity_20": 45.951462, "activity_30": 45.771693}, "trend_signal": 0, "fair_value": 52.357328, "relative_strength": -22.184633, "rate_of_change": -0.5610638338500593, "market_dynamics": -0.457172, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.071042, "high": 43.096688, "low": 38.246846, "close": 38.398251, "volume": 19735805}, "trend_line": 44.598998, "activity_lines": {"activity_5": 41.292202, "activity_10": 43.30235, "activity_20": 45.146554, "activity_30": 45.349585}, "trend_signal": 0, "fair_value": 52.210079, "relative_strength": -29.735808, "rate_of_change": -0.7608498364219409, "market_dynamics": -0.588187, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.974566, "high": 39.599722, "low": 37.665646, "close": 38.544771, "volume": 10673705}, "trend_line": 44.651444, "activity_lines": {"activity_5": 39.911649, "activity_10": 42.166591, "activity_20": 44.384331, "activity_30": 44.95899}, "trend_signal": 0, "fair_value": 52.03566, "relative_strength": -29.449449, "rate_of_change": 0.11759457017396717, "market_dynamics": -0.74675, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.583844, "high": 38.964798, "low": 36.278581, "close": 38.437323, "volume": 11059227}, "trend_line": 44.667234, "activity_lines": {"activity_5": 39.11718, "activity_10": 41.169361, "activity_20": 43.66694, "activity_30": 44.558079}, "trend_signal": 0, "fair_value": 51.86206, "relative_strength": -27.89494, "rate_of_change": 0.03536279812138357, "market_dynamics": -0.801602, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.959451, "high": 40.906931, "low": 38.259443, "close": 40.852697, "volume": 9729119}, "trend_line": 44.69739, "activity_lines": {"activity_5": 39.497068, "activity_10": 40.806828, "activity_20": 43.233914, "activity_30": 44.31198}, "trend_signal": 0, "fair_value": 51.719424, "relative_strength": -22.831036, "rate_of_change": 0.06751257532534491, "market_dynamics": -0.738118, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.694927, "high": 41.720435, "low": 38.998894, "close": 40.497713, "volume": 7678828}, "trend_line": 44.728558, "activity_lines": {"activity_5": 39.779941, "activity_10": 40.493725, "activity_20": 42.795351, "activity_30": 44.041033}, "trend_signal": 0, "fair_value": 51.581326, "relative_strength": -21.280212, "rate_of_change": 0.06973114090107045, "market_dynamics": -0.793856, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.132869, "high": 42.075418, "low": 39.491926, "close": 41.809181, "volume": 4966870}, "trend_line": 44.802798, "activity_lines": {"activity_5": 40.600951, "activity_10": 40.529195, "activity_20": 42.522049, "activity_30": 43.852686}, "trend_signal": 0, "fair_value": 51.455818, "relative_strength": -20.939478, "rate_of_change": 0.1659789703034987, "market_dynamics": -0.75541, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.848623, "high": 45.285062, "low": 41.661271, "close": 44.589886, "volume": 6028674}, "trend_line": 44.906392, "activity_lines": {"activity_5": 42.121467, "activity_10": 41.116923, "activity_20": 42.556655, "activity_30": 43.838949}, "trend_signal": 0, "fair_value": 51.414538, "relative_strength": -15.477796, "rate_of_change": 0.23122216607988183, "market_dynamics": -0.580563, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.988386, "high": 45.437902, "low": 43.386886, "close": 43.633402, "volume": 7458274}, "trend_line": 44.920207, "activity_lines": {"activity_5": 42.920148, "activity_10": 41.590442, "activity_20": 42.525059, "activity_30": 43.756821}, "trend_signal": 0, "fair_value": 51.365035, "relative_strength": -16.250302, "rate_of_change": 0.030763994577878852, "market_dynamics": -0.40417, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.682705, "high": 43.682705, "low": 40.132869, "close": 40.537156, "volume": 9101128}, "trend_line": 44.867686, "activity_lines": {"activity_5": 42.340341, "activity_10": 41.507233, "activity_20": 42.225488, "activity_30": 43.474044}, "trend_signal": 0, "fair_value": 51.283551, "relative_strength": -21.748883, "rate_of_change": -0.1169206544395459, "market_dynamics": -0.239134, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.148517, "high": 42.134582, "low": 40.507574, "close": 40.971025, "volume": 3406018}, "trend_line": 44.842241, "activity_lines": {"activity_5": 41.926194, "activity_10": 41.51446, "activity_20": 41.995164, "activity_30": 43.222646}, "trend_signal": 0, "fair_value": 51.204072, "relative_strength": -21.447611, "rate_of_change": -0.05671119299532791, "market_dynamics": -0.115504, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.247123, "high": 42.972738, "low": 41.242193, "close": 42.755804, "volume": 4590051}, "trend_line": 44.786372, "activity_lines": {"activity_5": 42.075419, "activity_10": 41.865126, "activity_20": 41.954766, "activity_30": 43.088037}, "trend_signal": 0, "fair_value": 51.150497, "relative_strength": -16.443986, "rate_of_change": -0.12459011582405366, "market_dynamics": -0.078082, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.386886, "high": 43.584099, "low": 39.166525, "close": 41.661271, "volume": 8990413}, "trend_line": 44.504801, "activity_lines": {"activity_5": 41.796691, "activity_10": 41.937557, "activity_20": 41.82468, "activity_30": 42.886418}, "trend_signal": 0, "fair_value": 51.058946, "relative_strength": -18.98387, "rate_of_change": -0.6286979440978152, "market_dynamics": -0.003227, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.454197, "high": 44.303927, "low": 41.010467, "close": 42.233189, "volume": 10441142}, "trend_line": 44.251027, "activity_lines": {"activity_5": 41.903843, "activity_10": 42.057311, "activity_20": 41.77562, "activity_30": 42.739862}, "trend_signal": 0, "fair_value": 50.96108, "relative_strength": -16.67012, "rate_of_change": -0.5702171323044449, "market_dynamics": 0.204419, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.775525, "high": 44.387742, "low": 42.006394, "close": 42.341656, "volume": 6861936}, "trend_line": 44.102755, "activity_lines": {"activity_5": 42.140499, "activity_10": 42.12777, "activity_20": 41.770027, "activity_30": 42.616677}, "trend_signal": 0, "fair_value": 50.830379, "relative_strength": -15.362776, "rate_of_change": -0.33507018944441364, "market_dynamics": 0.376699, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.012181, "high": 45.792886, "low": 41.301357, "close": 44.609607, "volume": 8296859}, "trend_line": 43.957305, "activity_lines": {"activity_5": 43.012838, "activity_10": 42.583511, "activity_20": 42.003189, "activity_30": 42.649377}, "trend_signal": 0, "fair_value": 50.744757, "relative_strength": -10.497136, "rate_of_change": -0.3297979910778904, "market_dynamics": 0.632285, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.091066, "high": 47.015607, "low": 42.272631, "close": 46.690205, "volume": 9167906}, "trend_line": 43.81846, "activity_lines": {"activity_5": 44.336138, "activity_10": 43.342782, "activity_20": 42.443765, "activity_30": 42.825693}, "trend_signal": 0, "fair_value": 50.656575, "relative_strength": -5.539482, "rate_of_change": -0.3158633132763629, "market_dynamics": 0.88214, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.473271, "high": 47.952369, "low": 44.865984, "close": 47.133935, "volume": 7919684}, "trend_line": 43.729015, "activity_lines": {"activity_5": 45.545054, "activity_10": 44.093984, "activity_20": 42.915583, "activity_30": 43.039595}, "trend_signal": 0, "fair_value": 50.606142, "relative_strength": -2.833588, "rate_of_change": -0.20412629745546712, "market_dynamics": 1.053073, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.577664, "high": 51.679697, "low": 45.608491, "close": 51.659976, "volume": 8106645}, "trend_line": 43.808227, "activity_lines": {"activity_5": 47.897807, "activity_10": 45.621848, "activity_20": 43.821972, "activity_30": 43.55127}, "trend_signal": 0, "fair_value": 50.607374, "relative_strength": 5.61969, "rate_of_change": 0.18114288647938995, "market_dynamics": 1.338571, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.709279, "high": 51.906492, "low": 47.400172, "close": 51.053545, "volume": 11929627}, "trend_line": 43.963289, "activity_lines": {"activity_5": 49.419963, "activity_10": 46.893514, "activity_20": 44.634015, "activity_30": 44.01871}, "trend_signal": 1, "fair_value": 50.588057, "relative_strength": 5.229157, "rate_of_change": 0.3539563470578275, "market_dynamics": 1.532671, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.179121, "high": 56.168833, "low": 51.306827, "close": 55.940383, "volume": 12563809}, "trend_line": 44.322647, "activity_lines": {"activity_5": 51.990273, "activity_10": 48.862489, "activity_20": 45.864418, "activity_30": 44.791425}, "trend_signal": 1, "fair_value": 50.641, "relative_strength": 17.425109, "rate_of_change": 0.8174047214711353, "market_dynamics": 1.643507, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.615799, "high": 57.926902, "low": 53.785009, "close": 56.744923, "volume": 10350784}, "trend_line": 44.687071, "activity_lines": {"activity_5": 54.073378, "activity_10": 50.705574, "activity_20": 47.105121, "activity_30": 45.592863}, "trend_signal": 1, "fair_value": 50.744348, "relative_strength": 20.879807, "rate_of_change": 0.8222072115864371, "market_dynamics": 1.72104, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.801327, "high": 59.093982, "low": 55.215303, "close": 58.105689, "volume": 10342772}, "trend_line": 45.049315, "activity_lines": {"activity_5": 55.939757, "activity_10": 52.541723, "activity_20": 48.388055, "activity_30": 46.45858}, "trend_signal": 1, "fair_value": 50.849347, "relative_strength": 26.027285, "rate_of_change": 0.8106237260437071, "market_dynamics": 1.743461, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.42708, "high": 65.306821, "low": 56.209556, "close": 65.008843, "volume": 9375100}, "trend_line": 45.576545, "activity_lines": {"activity_5": 59.375737, "activity_10": 55.334001, "activity_20": 50.235285, "activity_30": 47.746291}, "trend_signal": 1, "fair_value": 50.980498, "relative_strength": 43.677258, "rate_of_change": 1.1703396599926168, "market_dynamics": 1.6893, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.45581, "high": 66.388183, "low": 59.446589, "close": 62.476031, "volume": 8478697}, "trend_line": 46.088375, "activity_lines": {"activity_5": 61.077522, "activity_10": 57.251666, "activity_20": 51.714763, "activity_30": 48.836581}, "trend_signal": 1, "fair_value": 51.078513, "relative_strength": 32.741956, "rate_of_change": 1.1230118474316038, "market_dynamics": 1.609167, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.654818, "high": 64.691, "low": 56.380298, "close": 59.456522, "volume": 8826146}, "trend_line": 46.51844, "activity_lines": {"activity_5": 61.011304, "activity_10": 58.254249, "activity_20": 52.803702, "activity_30": 49.699042}, "trend_signal": 1, "fair_value": 51.143207, "relative_strength": 21.425875, "rate_of_change": 0.9331311854670489, "market_dynamics": 1.471687, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.489512, "high": 61.214592, "low": 52.399412, "close": 55.225236, "volume": 8378547}, "trend_line": 46.880071, "activity_lines": {"activity_5": 59.300249, "activity_10": 58.217564, "activity_20": 53.39938, "activity_30": 50.260771}, "trend_signal": 1, "fair_value": 51.202773, "relative_strength": 7.88284, "rate_of_change": 0.7773927930515355, "market_dynamics": 1.177624, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.592742, "high": 61.492704, "low": 55.066314, "close": 60.052478, "volume": 7846283}, "trend_line": 47.286044, "activity_lines": {"activity_5": 59.299587, "activity_10": 58.903376, "activity_20": 54.39091, "activity_30": 51.110603}, "trend_signal": 1, "fair_value": 51.293881, "relative_strength": 16.333388, "rate_of_change": 0.8659820502404868, "market_dynamics": 0.957549, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.737827, "high": 63.052122, "low": 60.415018, "close": 61.939671, "volume": 7823617}, "trend_line": 47.884839, "activity_lines": {"activity_5": 59.798203, "activity_10": 59.697433, "activity_20": 55.488541, "activity_30": 52.055999}, "trend_signal": 1, "fair_value": 51.423038, "relative_strength": 18.389955, "rate_of_change": 1.2663250070147605, "market_dynamics": 0.778871, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.207851, "high": 63.449426, "low": 53.755212, "close": 55.26, "volume": 10193887}, "trend_line": 48.354427, "activity_lines": {"activity_5": 58.274874, "activity_10": 59.090099, "activity_20": 55.86284, "activity_30": 52.531816}, "trend_signal": 1, "fair_value": 51.514835, "relative_strength": 3.177075, "rate_of_change": 0.9806611232419549, "market_dynamics": 0.541052, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.27, "high": 60.41, "low": 55.72, "close": 60.34, "volume": 6658363}, "trend_line": 48.965346, "activity_lines": {"activity_5": 58.925947, "activity_10": 59.329922, "activity_20": 56.650841, "activity_30": 53.305078}, "trend_signal": 1, "fair_value": 51.628973, "relative_strength": 12.186227, "rate_of_change": 1.2634189626525727, "market_dynamics": 0.409415, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.91, "high": 62.4, "low": 55.68, "close": 56.64, "volume": 10001393}, "trend_line": 49.573404, "activity_lines": {"activity_5": 58.284788, "activity_10": 58.817024, "activity_20": 56.994226, "activity_30": 53.800217}, "trend_signal": 1, "fair_value": 51.7138, "relative_strength": 4.326915, "rate_of_change": 1.2418129343965012, "market_dynamics": 0.197272, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.39, "high": 56.2, "low": 51.93, "close": 53.6, "volume": 6219274}, "trend_line": 50.075245, "activity_lines": {"activity_5": 56.535978, "activity_10": 57.753306, "activity_20": 56.981973, "activity_30": 54.059998}, "trend_signal": 1, "fair_value": 51.772766, "relative_strength": -2.667548, "rate_of_change": 1.0123190249352374, "market_dynamics": -0.223439, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.18, "high": 56.98, "low": 53.49, "close": 53.57, "volume": 9626393}, "trend_line": 50.579667, "activity_lines": {"activity_5": 55.207333, "activity_10": 56.766055, "activity_20": 56.910012, "activity_30": 54.285466}, "trend_signal": 1, "fair_value": 51.810672, "relative_strength": -0.162571, "rate_of_change": 1.0073280719844668, "market_dynamics": -0.40604, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.26, "high": 56.025, "low": 52.52, "close": 54.05, "volume": 6830066}, "trend_line": 51.019578, "activity_lines": {"activity_5": 54.596667, "activity_10": 56.074057, "activity_20": 56.82978, "activity_30": 54.509358}, "trend_signal": 1, "fair_value": 51.856767, "relative_strength": 0.481105, "rate_of_change": 0.8697388221239222, "market_dynamics": -0.640551, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.09, "high": 52.27, "low": 48.785, "close": 49.56, "volume": 7926605}, "trend_line": 51.321654, "activity_lines": {"activity_5": 52.57, "activity_10": 54.718895, "activity_20": 56.266175, "activity_30": 54.415192}, "trend_signal": 1, "fair_value": 51.875944, "relative_strength": -8.267034, "rate_of_change": 0.592078593829215, "market_dynamics": -0.858126, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.83, "high": 51.135, "low": 48.38, "close": 49.9, "volume": 10360494}, "trend_line": 51.591348, "activity_lines": {"activity_5": 51.375333, "activity_10": 53.605488, "activity_20": 55.711378, "activity_30": 54.323472}, "trend_signal": 0, "fair_value": 51.881184, "relative_strength": -5.175009, "rate_of_change": 0.5254974829922692, "market_dynamics": -0.769104, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.145, "high": 51.01, "low": 48.55, "close": 50.18, "volume": 8279569}, "trend_line": 51.777685, "activity_lines": {"activity_5": 50.723333, "activity_10": 52.639812, "activity_20": 55.167962, "activity_30": 54.232418}, "trend_signal": 0, "fair_value": 51.893451, "relative_strength": -6.370139, "rate_of_change": 0.3611787774957821, "market_dynamics": -0.875088, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.68, "high": 53.51, "low": 49.44, "close": 51.34, "volume": 8358747}, "trend_line": 52.034572, "activity_lines": {"activity_5": 50.686, "activity_10": 52.064545, "activity_20": 54.720518, "activity_30": 54.20418}, "trend_signal": 0, "fair_value": 51.908463, "relative_strength": -5.12992, "rate_of_change": 0.49613457998363386, "market_dynamics": -0.8571, "expectation": {"probability": 59.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ab993ae-ea3c-4346-999a-2b1c693f8f05/", "share_image": "https://sharemaestro.com/terminal/7ab993ae-ea3c-4346-999a-2b1c693f8f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}