{"ticker": {"uuid": "7abbeb13-7c38-4bd2-a692-05e3f8003003", "symbol": "KLWD", "name": "WisdomTree Cloud Computing UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLWD rose 12.70%, moving from 2,088.75 to 2,354.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,354.00"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2214.5, "high": 2354.0, "low": 2159.0, "close": 2354.0, "volume": 81780}, "trend_line": 2246.610002, "activity_lines": {"activity_5": 2208.433333, "activity_10": 2110.065456, "activity_20": 2074.598811, "activity_30": 2138.227959}, "trend_signal": 0, "fair_value": 2516.460642, "relative_strength": -9.178362, "rate_of_change": -0.44387785281636966, "market_dynamics": 0.739877, "expectation": {"probability": 52.6905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2435.0, "high": 2534.041016, "low": 2409.353027, "close": 2441.0, "volume": 16254}, "trend_line": 2202.866667, "activity_lines": {"activity_5": 2369.266667, "activity_10": 2275.290909, "activity_20": 2264.157143, "activity_30": 2245.406452}, "trend_signal": 1, "fair_value": 3124.475962, "relative_strength": 5.340591, "rate_of_change": 0.3012711212293582, "market_dynamics": 0.171874, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2453.0, "high": 2555.5, "low": 2436.0, "close": 2485.5, "volume": 11033}, "trend_line": 2216.783333, "activity_lines": {"activity_5": 2426.883333, "activity_10": 2321.468182, "activity_20": 2283.528571, "activity_30": 2263.64086}, "trend_signal": 1, "fair_value": 3120.847756, "relative_strength": 6.015433, "rate_of_change": 0.6317525344805665, "market_dynamics": 0.414983, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2497.0, "high": 2506.0, "low": 2368.5, "close": 2369.5, "volume": 5518}, "trend_line": 2227.775, "activity_lines": {"activity_5": 2420.516667, "activity_10": 2341.45, "activity_20": 2290.705952, "activity_30": 2273.493548}, "trend_signal": 1, "fair_value": 3116.18109, "relative_strength": 3.661714, "rate_of_change": 0.49583857999893377, "market_dynamics": 0.541377, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2367.0, "high": 2475.5, "low": 2360.0, "close": 2468.75, "volume": 4019}, "trend_line": 2240.258333, "activity_lines": {"activity_5": 2438.8, "activity_10": 2376.609091, "activity_20": 2308.164286, "activity_30": 2289.040323}, "trend_signal": 1, "fair_value": 3111.602564, "relative_strength": 7.002301, "rate_of_change": 0.5603498109099945, "market_dynamics": 0.609281, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2451.0, "high": 2467.0, "low": 2374.0, "close": 2398.0, "volume": 3296}, "trend_line": 2252.116667, "activity_lines": {"activity_5": 2425.7, "activity_10": 2394.431818, "activity_20": 2318.342857, "activity_30": 2299.217204}, "trend_signal": 1, "fair_value": 3105.929487, "relative_strength": 8.059664, "rate_of_change": 0.5293288646814089, "market_dynamics": 0.619896, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2386.0, "high": 2539.5, "low": 2383.5, "close": 2506.0, "volume": 3134}, "trend_line": 2266.975, "activity_lines": {"activity_5": 2450.183333, "activity_10": 2426.009091, "activity_20": 2338.770238, "activity_30": 2315.596774}, "trend_signal": 1, "fair_value": 3102.397436, "relative_strength": 10.142987, "rate_of_change": 0.6597497020344253, "market_dynamics": 0.648484, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2498.5, "high": 2642.0, "low": 2498.5, "close": 2540.0, "volume": 11904}, "trend_line": 2284.575, "activity_lines": {"activity_5": 2481.666667, "activity_10": 2455.263636, "activity_20": 2361.569048, "activity_30": 2333.21129}, "trend_signal": 1, "fair_value": 3099.177885, "relative_strength": 8.343418, "rate_of_change": 0.7763649797637782, "market_dynamics": 0.786356, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2522.5, "high": 2581.5, "low": 2497.0, "close": 2545.75, "volume": 5251}, "trend_line": 2302.366667, "activity_lines": {"activity_5": 2511.433333, "activity_10": 2477.668182, "activity_20": 2384.290476, "activity_30": 2350.06129}, "trend_signal": 1, "fair_value": 3095.578526, "relative_strength": 8.062012, "rate_of_change": 0.7787736012168549, "market_dynamics": 0.818018, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2562.5, "high": 2637.5, "low": 2507.5, "close": 2525.75, "volume": 89377}, "trend_line": 2321.391667, "activity_lines": {"activity_5": 2522.783333, "activity_10": 2490.931818, "activity_20": 2403.703571, "activity_30": 2364.473118}, "trend_signal": 1, "fair_value": 3091.958333, "relative_strength": 9.193729, "rate_of_change": 0.8263236378760556, "market_dynamics": 1.065988, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2464.5, "high": 2507.5, "low": 2390.0, "close": 2403.5, "volume": 33437}, "trend_line": 2332.158333, "activity_lines": {"activity_5": 2489.583333, "activity_10": 2478.804545, "activity_20": 2410.146429, "activity_30": 2369.77043}, "trend_signal": 1, "fair_value": 3088.229167, "relative_strength": 4.757053, "rate_of_change": 0.4638022162763276, "market_dynamics": 1.006255, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2418.0, "high": 2443.0, "low": 2281.0, "close": 2326.0, "volume": 3211}, "trend_line": 2340.358333, "activity_lines": {"activity_5": 2430.183333, "activity_10": 2452.918182, "activity_20": 2408.280952, "activity_30": 2369.373118}, "trend_signal": 1, "fair_value": 3082.919872, "relative_strength": 5.186454, "rate_of_change": 0.3516056300282196, "market_dynamics": 0.717435, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2358.5, "high": 2438.5, "low": 2337.5, "close": 2353.5, "volume": 3905}, "trend_line": 2343.983333, "activity_lines": {"activity_5": 2391.95, "activity_10": 2434.122727, "activity_20": 2409.166667, "activity_30": 2370.220968}, "trend_signal": 1, "fair_value": 3076.969551, "relative_strength": 5.459061, "rate_of_change": 0.1548908109021611, "market_dynamics": 0.390238, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2387.0, "high": 2517.5, "low": 2371.5, "close": 2535.25, "volume": 4472}, "trend_line": 2343.708333, "activity_lines": {"activity_5": 2426.733333, "activity_10": 2450.772727, "activity_20": 2426.653571, "activity_30": 2382.560753}, "trend_signal": 1, "fair_value": 3073.990385, "relative_strength": 11.65437, "rate_of_change": -0.011732165332768213, "market_dynamics": 0.050928, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2529.0, "high": 2532.5, "low": 2482.5, "close": 2514.25, "volume": 2907}, "trend_line": 2349.016667, "activity_lines": {"activity_5": 2455.216667, "activity_10": 2460.590909, "activity_20": 2440.6, "activity_30": 2393.563441}, "trend_signal": 1, "fair_value": 3070.161859, "relative_strength": 10.652252, "rate_of_change": 0.22649294390676347, "market_dynamics": -0.142821, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2500.0, "high": 2519.5, "low": 2447.454102, "close": 2422.5, "volume": 18060}, "trend_line": 2350.091667, "activity_lines": {"activity_5": 2453.883333, "activity_10": 2452.9, "activity_20": 2444.420238, "activity_30": 2398.304301}, "trend_signal": 1, "fair_value": 3066.224359, "relative_strength": 3.578301, "rate_of_change": 0.04576383024873075, "market_dynamics": -0.200956, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2415.0, "high": 2426.5, "low": 2345.0, "close": 2363.25, "volume": 11461}, "trend_line": 2351.4, "activity_lines": {"activity_5": 2431.533333, "activity_10": 2433.990909, "activity_20": 2440.940476, "activity_30": 2399.153226}, "trend_signal": 1, "fair_value": 3060.584936, "relative_strength": 1.579455, "rate_of_change": 0.05567157308676793, "market_dynamics": -0.279146, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2346.5, "high": 2415.5, "low": 2317.0, "close": 2408.25, "volume": 2509}, "trend_line": 2351.383333, "activity_lines": {"activity_5": 2421.7, "activity_10": 2425.859091, "activity_20": 2440.19881, "activity_30": 2402.820968}, "trend_signal": 1, "fair_value": 3054.661859, "relative_strength": 4.801698, "rate_of_change": -0.000708811771704955, "market_dynamics": -0.435195, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2412.5, "high": 2416.5, "low": 2300.5, "close": 2343.75, "volume": 10698}, "trend_line": 2354.475, "activity_lines": {"activity_5": 2386.716667, "activity_10": 2408.395455, "activity_20": 2431.87381, "activity_30": 2402.328495}, "trend_signal": 1, "fair_value": 3047.065705, "relative_strength": 3.77686, "rate_of_change": 0.13148290015542471, "market_dynamics": -0.604645, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2363.0, "high": 2434.5, "low": 2326.5, "close": 2325.0, "volume": 26269}, "trend_line": 2357.075, "activity_lines": {"activity_5": 2358.25, "activity_10": 2391.195455, "activity_20": 2421.283333, "activity_30": 2400.426882}, "trend_signal": 1, "fair_value": 3038.883013, "relative_strength": 1.589869, "rate_of_change": 0.11042801473788888, "market_dynamics": -0.659407, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2316.0, "high": 2391.0, "low": 2268.75, "close": 2268.75, "volume": 22187}, "trend_line": 2359.075, "activity_lines": {"activity_5": 2323.65, "activity_10": 2367.418182, "activity_20": 2405.463095, "activity_30": 2394.728495}, "trend_signal": 0, "fair_value": 3031.591346, "relative_strength": 1.859675, "rate_of_change": 0.08485092752670154, "market_dynamics": -0.724005, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.25, "high": 2306.5, "low": 2181.0, "close": 2206.0, "volume": 1712}, "trend_line": 2354.15, "activity_lines": {"activity_5": 2278.383333, "activity_10": 2334.681818, "activity_20": 2384.395238, "activity_30": 2384.852688}, "trend_signal": 0, "fair_value": 3025.038462, "relative_strength": 0.693981, "rate_of_change": -0.2087682672233705, "market_dynamics": -0.929982, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2202.5, "high": 2234.909912, "low": 2152.5, "close": 2259.25, "volume": 34617}, "trend_line": 2355.966667, "activity_lines": {"activity_5": 2261.35, "activity_10": 2313.809091, "activity_20": 2369.517857, "activity_30": 2378.730108}, "trend_signal": 0, "fair_value": 3017.011218, "relative_strength": 1.203067, "rate_of_change": 0.07716870207930898, "market_dynamics": -0.956531, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2265.5, "high": 2307.5, "low": 2215.5, "close": 2271.75, "volume": 935}, "trend_line": 2357.966667, "activity_lines": {"activity_5": 2258.416667, "activity_10": 2296.922727, "activity_20": 2356.908333, "activity_30": 2373.296774}, "trend_signal": 0, "fair_value": 3010.282051, "relative_strength": 2.538017, "rate_of_change": 0.08489084451040749, "market_dynamics": -1.122845, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2281.5, "high": 2433.5, "low": 2281.5, "close": 2377.25, "volume": 51624}, "trend_line": 2363.116667, "activity_lines": {"activity_5": 2295.45, "activity_10": 2304.009091, "activity_20": 2354.811905, "activity_30": 2374.54086}, "trend_signal": 0, "fair_value": 3003.416667, "relative_strength": 4.998482, "rate_of_change": 0.21840851578075493, "market_dynamics": -0.831934, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2379.0, "high": 2413.0, "low": 2359.5, "close": 2374.75, "volume": 361}, "trend_line": 2373.125, "activity_lines": {"activity_5": 2328.166667, "activity_10": 2313.131818, "activity_20": 2352.913095, "activity_30": 2375.291398}, "trend_signal": 0, "fair_value": 2995.669872, "relative_strength": 4.81505, "rate_of_change": 0.4235225936900483, "market_dynamics": -0.566254, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2386.5, "high": 2494.5, "low": 2358.0, "close": 2491.25, "volume": 78431}, "trend_line": 2388.225, "activity_lines": {"activity_5": 2392.65, "activity_10": 2344.304545, "activity_20": 2362.220238, "activity_30": 2382.912366}, "trend_signal": 0, "fair_value": 2988.339744, "relative_strength": 8.983311, "rate_of_change": 0.636291809323146, "market_dynamics": -0.113221, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2519.5, "high": 2570.0, "low": 2484.0, "close": 2531.25, "volume": 9397}, "trend_line": 2402.408333, "activity_lines": {"activity_5": 2451.45, "activity_10": 2380.422727, "activity_20": 2375.407143, "activity_30": 2392.139785}, "trend_signal": 0, "fair_value": 2980.519231, "relative_strength": 9.934118, "rate_of_change": 0.5938859613311119, "market_dynamics": 0.318371, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2534.5, "high": 2666.5, "low": 2534.5, "close": 2663.5, "volume": 8086}, "trend_line": 2416.425, "activity_lines": {"activity_5": 2536.2, "activity_10": 2438.35, "activity_20": 2401.230952, "activity_30": 2408.984409}, "trend_signal": 0, "fair_value": 2972.059295, "relative_strength": 14.832215, "rate_of_change": 0.5834423235827298, "market_dynamics": 0.505284, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2657.0, "high": 2751.0, "low": 2657.0, "close": 2700.5, "volume": 6936}, "trend_line": 2428.05, "activity_lines": {"activity_5": 2607.166667, "activity_10": 2497.190909, "activity_20": 2430.017857, "activity_30": 2427.311828}, "trend_signal": 0, "fair_value": 2963.136218, "relative_strength": 14.011381, "rate_of_change": 0.4810825910177224, "market_dynamics": 0.853911, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2719.5, "high": 2767.5, "low": 2716.5, "close": 2742.0, "volume": 2417}, "trend_line": 2438.725, "activity_lines": {"activity_5": 2670.416667, "activity_10": 2556.75, "activity_20": 2461.925, "activity_30": 2447.566667}, "trend_signal": 1, "fair_value": 2955.725962, "relative_strength": 14.623223, "rate_of_change": 0.4396532196618573, "market_dynamics": 0.897458, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2699.5, "high": 2707.5, "low": 2500.0, "close": 2519.75, "volume": 19938}, "trend_line": 2441.35, "activity_lines": {"activity_5": 2635.1, "activity_10": 2567.295455, "activity_20": 2471.053571, "activity_30": 2452.794086}, "trend_signal": 1, "fair_value": 2946.375, "relative_strength": 5.446206, "rate_of_change": 0.1076382125905955, "market_dynamics": 0.927358, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2519.0, "high": 2667.5, "low": 2519.0, "close": 2646.25, "volume": 4810}, "trend_line": 2446.708333, "activity_lines": {"activity_5": 2640.05, "activity_10": 2595.136364, "activity_20": 2491.307143, "activity_30": 2466.013441}, "trend_signal": 1, "fair_value": 2938.157051, "relative_strength": 11.116998, "rate_of_change": 0.2194823765539611, "market_dynamics": 0.858102, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2638.631104, "high": 2649.5, "low": 2597.5, "close": 2623.0, "volume": 2366}, "trend_line": 2455.158333, "activity_lines": {"activity_5": 2629.583333, "activity_10": 2611.713636, "activity_20": 2507.952381, "activity_30": 2477.387097}, "trend_signal": 1, "fair_value": 2929.145833, "relative_strength": 11.968645, "rate_of_change": 0.34536196595361895, "market_dynamics": 0.7184, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2692.0, "high": 2757.0, "low": 2656.0, "close": 2715.5, "volume": 10860}, "trend_line": 2463.383333, "activity_lines": {"activity_5": 2652.65, "activity_10": 2638.722727, "activity_20": 2532.989286, "activity_30": 2494.183333}, "trend_signal": 1, "fair_value": 2921.828526, "relative_strength": 12.827498, "rate_of_change": 0.33500894379997465, "market_dynamics": 0.65844, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2697.0, "high": 2800.0, "low": 2694.509033, "close": 2739.5, "volume": 8105}, "trend_line": 2474.766667, "activity_lines": {"activity_5": 2682.716667, "activity_10": 2663.945455, "activity_20": 2559.353571, "activity_30": 2511.997312}, "trend_signal": 1, "fair_value": 2912.578526, "relative_strength": 13.854817, "rate_of_change": 0.46210160828426977, "market_dynamics": 0.758748, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2709.5, "high": 2879.5, "low": 2709.5, "close": 2871.25, "volume": 41904}, "trend_line": 2486.941667, "activity_lines": {"activity_5": 2756.866667, "activity_10": 2706.490909, "activity_20": 2596.755952, "activity_30": 2537.576882}, "trend_signal": 1, "fair_value": 2903.487179, "relative_strength": 19.422022, "rate_of_change": 0.49196557244562983, "market_dynamics": 0.96521, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2895.0, "high": 2903.0, "low": 2783.0, "close": 2835.75, "volume": 65018}, "trend_line": 2496.8, "activity_lines": {"activity_5": 2795.75, "activity_10": 2735.672727, "activity_20": 2628.358333, "activity_30": 2560.080645}, "trend_signal": 1, "fair_value": 2894.608974, "relative_strength": 15.335303, "rate_of_change": 0.3964038694921319, "market_dynamics": 1.233887, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2816.5, "high": 2816.5, "low": 2650.0, "close": 2711.5, "volume": 68294}, "trend_line": 2502.325, "activity_lines": {"activity_5": 2780.583333, "activity_10": 2736.727273, "activity_20": 2646.091667, "activity_30": 2573.932258}, "trend_signal": 1, "fair_value": 2887.894231, "relative_strength": 9.981757, "rate_of_change": 0.22128324255045, "market_dynamics": 1.250623, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2725.0, "high": 2811.0, "low": 2696.0, "close": 2773.75, "volume": 13289}, "trend_line": 2510.591667, "activity_lines": {"activity_5": 2780.266667, "activity_10": 2748.227273, "activity_20": 2668.002381, "activity_30": 2591.443548}, "trend_signal": 1, "fair_value": 2884.947115, "relative_strength": 12.463473, "rate_of_change": 0.33035944571549763, "market_dynamics": 1.159253, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2793.0, "high": 2795.0, "low": 2621.0, "close": 2683.5, "volume": 13612}, "trend_line": 2519.925, "activity_lines": {"activity_5": 2745.983333, "activity_10": 2741.986364, "activity_20": 2679.180952, "activity_30": 2602.598925}, "trend_signal": 1, "fair_value": 2879.432692, "relative_strength": 8.738391, "rate_of_change": 0.37175830393609116, "market_dynamics": 0.783005, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2701.5, "high": 2741.5, "low": 2604.0, "close": 2604.25, "volume": 27530}, "trend_line": 2529.2, "activity_lines": {"activity_5": 2689.016667, "activity_10": 2722.4, "activity_20": 2680.836905, "activity_30": 2608.039247}, "trend_signal": 1, "fair_value": 2873.780449, "relative_strength": 4.411293, "rate_of_change": 0.36806650991595524, "market_dynamics": 0.276134, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2626.0, "high": 2756.0, "low": 2605.0, "close": 2703.0, "volume": 7727}, "trend_line": 2540.85, "activity_lines": {"activity_5": 2682.766667, "activity_10": 2719.231818, "activity_20": 2690.00119, "activity_30": 2619.252151}, "trend_signal": 1, "fair_value": 2869.458333, "relative_strength": 5.32268, "rate_of_change": 0.460619958880282, "market_dynamics": -0.083837, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2725.0, "high": 2737.0, "low": 2674.0, "close": 2727.75, "volume": 8780}, "trend_line": 2547.266667, "activity_lines": {"activity_5": 2693.616667, "activity_10": 2719.531818, "activity_20": 2699.409524, "activity_30": 2631.310215}, "trend_signal": 1, "fair_value": 2864.30609, "relative_strength": 5.779639, "rate_of_change": 0.2525401735639633, "market_dynamics": -0.347584, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2722.0, "high": 2727.5, "low": 2610.5, "close": 2620.75, "volume": 21385}, "trend_line": 2550.816667, "activity_lines": {"activity_5": 2667.716667, "activity_10": 2698.472727, "activity_20": 2696.455952, "activity_30": 2636.051075}, "trend_signal": 1, "fair_value": 2857.947115, "relative_strength": 1.881283, "rate_of_change": 0.1393650710383273, "market_dynamics": -0.515528, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2626.5, "high": 2679.0, "low": 2584.5, "close": 2637.25, "volume": 11802}, "trend_line": 2557.975, "activity_lines": {"activity_5": 2657.516667, "activity_10": 2682.136364, "activity_20": 2693.914286, "activity_30": 2641.627419}, "trend_signal": 1, "fair_value": 2851.094551, "relative_strength": 1.148156, "rate_of_change": 0.2806290664714344, "market_dynamics": -0.566553, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2637.0, "high": 2637.0, "low": 2472.0, "close": 2496.0, "volume": 5987}, "trend_line": 2562.4, "activity_lines": {"activity_5": 2603.316667, "activity_10": 2641.977273, "activity_20": 2676.670238, "activity_30": 2637.629032}, "trend_signal": 1, "fair_value": 2843.512821, "relative_strength": -3.261643, "rate_of_change": 0.1729883990265809, "market_dynamics": -0.734629, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2517.0, "high": 2592.5, "low": 2490.0, "close": 2587.75, "volume": 16237}, "trend_line": 2568.383333, "activity_lines": {"activity_5": 2586.916667, "activity_10": 2625.322727, "activity_20": 2668.141667, "activity_30": 2639.264516}, "trend_signal": 1, "fair_value": 2836.408654, "relative_strength": -3.020982, "rate_of_change": 0.23350503434280867, "market_dynamics": -0.81828, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2587.0, "high": 2603.5, "low": 2473.0, "close": 2523.25, "volume": 7305}, "trend_line": 2574.366667, "activity_lines": {"activity_5": 2556.7, "activity_10": 2601.45, "activity_20": 2653.20119, "activity_30": 2636.352688}, "trend_signal": 0, "fair_value": 2831.081731, "relative_strength": -6.53436, "rate_of_change": 0.23296109747802815, "market_dynamics": -0.927031, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2571.0, "high": 2572.0, "low": 2502.5, "close": 2511.5, "volume": 9293}, "trend_line": 2580.583333, "activity_lines": {"activity_5": 2536.2, "activity_10": 2578.863636, "activity_20": 2637.809524, "activity_30": 2632.296774}, "trend_signal": 0, "fair_value": 2826.626603, "relative_strength": -9.538542, "rate_of_change": 0.24148331625365393, "market_dynamics": -1.063564, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2521.5, "high": 2592.5, "low": 2511.5, "close": 2569.25, "volume": 10870}, "trend_line": 2590.6, "activity_lines": {"activity_5": 2542.233333, "activity_10": 2571.545455, "activity_20": 2628.817857, "activity_30": 2631.565591}, "trend_signal": 0, "fair_value": 2821.729167, "relative_strength": -7.396443, "rate_of_change": 0.388155145850501, "market_dynamics": -1.034241, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2580.5, "high": 2592.0, "low": 2476.5, "close": 2489.0, "volume": 16424}, "trend_line": 2600.033333, "activity_lines": {"activity_5": 2526.05, "activity_10": 2551.713636, "activity_20": 2613.005952, "activity_30": 2625.010753}, "trend_signal": 0, "fair_value": 2815.469551, "relative_strength": -9.132983, "rate_of_change": 0.3641369952906643, "market_dynamics": -1.139264, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2486.5, "high": 2498.5, "low": 2324.5, "close": 2328.5, "volume": 11289}, "trend_line": 2602.341667, "activity_lines": {"activity_5": 2456.833333, "activity_10": 2504.795455, "activity_20": 2582.054762, "activity_30": 2607.492473}, "trend_signal": 0, "fair_value": 2808.379808, "relative_strength": -14.374091, "rate_of_change": 0.08878093871730706, "market_dynamics": -1.208115, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2376.0, "high": 2441.0, "low": 2303.0, "close": 2361.25, "volume": 12184}, "trend_line": 2605.325, "activity_lines": {"activity_5": 2415.816667, "activity_10": 2470.640909, "activity_20": 2555.735714, "activity_30": 2591.938172}, "trend_signal": 0, "fair_value": 2800.290064, "relative_strength": -12.667772, "rate_of_change": 0.11464032712656384, "market_dynamics": -1.26267, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2345.0, "high": 2423.5, "low": 2316.040039, "close": 2338.75, "volume": 15218}, "trend_line": 2604.041667, "activity_lines": {"activity_5": 2378.1, "activity_10": 2439.059091, "activity_20": 2528.520238, "activity_30": 2574.739785}, "trend_signal": 0, "fair_value": 2790.253205, "relative_strength": -12.257856, "rate_of_change": -0.04925807720725272, "market_dynamics": -1.318498, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2351.0, "high": 2352.0, "low": 2294.0, "close": 2326.0, "volume": 26116}, "trend_line": 2602.416667, "activity_lines": {"activity_5": 2347.65, "activity_10": 2410.286364, "activity_20": 2501.884524, "activity_30": 2556.801613}, "trend_signal": 0, "fair_value": 2779.623397, "relative_strength": -13.519206, "rate_of_change": -0.06240299533578854, "market_dynamics": -1.275546, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2362.0, "high": 2456.5, "low": 2335.0, "close": 2448.5, "volume": 8107}, "trend_line": 2600.991667, "activity_lines": {"activity_5": 2374.25, "activity_10": 2409.445455, "activity_20": 2488.884524, "activity_30": 2546.871505}, "trend_signal": 0, "fair_value": 2769.559295, "relative_strength": -7.992874, "rate_of_change": -0.05475679656028663, "market_dynamics": -1.191723, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2464.0, "high": 2473.0, "low": 2395.5, "close": 2448.5, "volume": 17578}, "trend_line": 2598.233333, "activity_lines": {"activity_5": 2403.55, "activity_10": 2409.468182, "activity_20": 2477.897619, "activity_30": 2537.033333}, "trend_signal": 0, "fair_value": 2759.217949, "relative_strength": -8.266115, "rate_of_change": -0.10604932091847605, "market_dynamics": -1.034554, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2440.5, "high": 2461.0, "low": 2327.5, "close": 2389.25, "volume": 27285}, "trend_line": 2589.091667, "activity_lines": {"activity_5": 2405.1, "activity_10": 2401.25, "activity_20": 2463.111905, "activity_30": 2523.550538}, "trend_signal": 0, "fair_value": 2749.496795, "relative_strength": -10.766514, "rate_of_change": -0.3518416103701024, "market_dynamics": -0.848155, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2391.0, "high": 2468.5, "low": 2378.5, "close": 2392.75, "volume": 13097}, "trend_line": 2578.833333, "activity_lines": {"activity_5": 2405.95, "activity_10": 2396.104545, "activity_20": 2450.194048, "activity_30": 2510.883333}, "trend_signal": 0, "fair_value": 2738.208333, "relative_strength": -9.366338, "rate_of_change": -0.3962136269932271, "market_dynamics": -0.78909, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2405.5, "high": 2472.0, "low": 2364.5, "close": 2439.0, "volume": 36128}, "trend_line": 2568.733333, "activity_lines": {"activity_5": 2418.616667, "activity_10": 2401.527273, "activity_20": 2443.495238, "activity_30": 2501.861828}, "trend_signal": 0, "fair_value": 2727.653846, "relative_strength": -8.866348, "rate_of_change": -0.39164997096770143, "market_dynamics": -0.445601, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2474.0, "high": 2486.0, "low": 2236.5, "close": 2254.0, "volume": 53826}, "trend_line": 2559.875, "activity_lines": {"activity_5": 2362.083333, "activity_10": 2375.681818, "activity_20": 2420.341667, "activity_30": 2481.556452}, "trend_signal": 0, "fair_value": 2715.445513, "relative_strength": -14.338634, "rate_of_change": -0.34485218400053086, "market_dynamics": -0.413171, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2198.5, "high": 2310.5, "low": 2115.0, "close": 2290.0, "volume": 28201}, "trend_line": 2548.0, "activity_lines": {"activity_5": 2330.516667, "activity_10": 2360.654545, "activity_20": 2402.284524, "activity_30": 2464.145161}, "trend_signal": 0, "fair_value": 2703.701923, "relative_strength": -12.696338, "rate_of_change": -0.4638898383710143, "market_dynamics": -0.418634, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2295.0, "high": 2406.0, "low": 2265.0, "close": 2363.75, "volume": 20581}, "trend_line": 2539.358333, "activity_lines": {"activity_5": 2334.1, "activity_10": 2359.736364, "activity_20": 2393.217857, "activity_30": 2452.258065}, "trend_signal": 0, "fair_value": 2692.475962, "relative_strength": -11.247713, "rate_of_change": -0.33915490580847213, "market_dynamics": -0.255731, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2343.0, "high": 2417.0, "low": 2338.5, "close": 2362.75, "volume": 33699}, "trend_line": 2527.6, "activity_lines": {"activity_5": 2339.05, "activity_10": 2358.590909, "activity_20": 2385.789286, "activity_30": 2440.863978}, "trend_signal": 0, "fair_value": 2679.770833, "relative_strength": -11.26301, "rate_of_change": -0.46304347232904763, "market_dynamics": -0.298104, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2373.5, "high": 2401.5, "low": 2322.5, "close": 2356.5, "volume": 13283}, "trend_line": 2514.833333, "activity_lines": {"activity_5": 2343.916667, "activity_10": 2355.872727, "activity_20": 2378.994048, "activity_30": 2429.825269}, "trend_signal": 0, "fair_value": 2666.269231, "relative_strength": -11.703598, "rate_of_change": -0.5050904810887747, "market_dynamics": -0.172553, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2362.0, "high": 2385.5, "low": 2258.962891, "close": 2256.0, "volume": 9624}, "trend_line": 2494.325, "activity_lines": {"activity_5": 2320.783333, "activity_10": 2334.327273, "activity_20": 2363.964286, "activity_30": 2413.126344}, "trend_signal": 0, "fair_value": 2652.996795, "relative_strength": -13.136481, "rate_of_change": -0.8154947181145948, "market_dynamics": -0.129156, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2272.0, "high": 2334.0, "low": 2241.0, "close": 2329.75, "volume": 5370}, "trend_line": 2477.458333, "activity_lines": {"activity_5": 2322.1, "activity_10": 2329.690909, "activity_20": 2357.10119, "activity_30": 2402.508602}, "trend_signal": 0, "fair_value": 2639.846154, "relative_strength": -11.114836, "rate_of_change": -0.6762016577631135, "market_dynamics": -0.094777, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2325.0, "high": 2378.5, "low": 2308.5, "close": 2339.0, "volume": 6190}, "trend_line": 2465.041667, "activity_lines": {"activity_5": 2323.85, "activity_10": 2328.895455, "activity_20": 2352.347619, "activity_30": 2393.575806}, "trend_signal": 0, "fair_value": 2626.722756, "relative_strength": -10.167251, "rate_of_change": -0.5011856641384764, "market_dynamics": -0.10775, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2365.0, "high": 2374.5, "low": 2303.5, "close": 2347.5, "volume": 6840}, "trend_line": 2450.833333, "activity_lines": {"activity_5": 2330.083333, "activity_10": 2330.559091, "activity_20": 2349.280952, "activity_30": 2385.992473}, "trend_signal": 0, "fair_value": 2614.903846, "relative_strength": -10.637717, "rate_of_change": -0.5763932589947545, "market_dynamics": -0.035588, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2340.0, "high": 2390.0, "low": 2291.0, "close": 2385.0, "volume": 11224}, "trend_line": 2440.883333, "activity_lines": {"activity_5": 2349.833333, "activity_10": 2339.863636, "activity_20": 2350.566667, "activity_30": 2381.745161}, "trend_signal": 0, "fair_value": 2603.325321, "relative_strength": -8.631961, "rate_of_change": -0.40598435911675346, "market_dynamics": 0.137948, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.5, "high": 2500.0, "low": 2342.0, "close": 2499.5, "volume": 5990}, "trend_line": 2437.391667, "activity_lines": {"activity_5": 2405.85, "activity_10": 2370.968182, "activity_20": 2363.634524, "activity_30": 2385.526882}, "trend_signal": 0, "fair_value": 2591.120192, "relative_strength": -3.915268, "rate_of_change": -0.14304927862770367, "market_dynamics": 0.396232, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2494.5, "high": 2527.5, "low": 2482.5, "close": 2521.0, "volume": 5436}, "trend_line": 2431.325, "activity_lines": {"activity_5": 2452.8, "activity_10": 2401.518182, "activity_20": 2378.7, "activity_30": 2390.920968}, "trend_signal": 0, "fair_value": 2578.458333, "relative_strength": -4.273035, "rate_of_change": -0.2488999647507227, "market_dynamics": 0.655494, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2514.0, "high": 2541.5, "low": 2457.5, "close": 2503.75, "volume": 33828}, "trend_line": 2423.858333, "activity_lines": {"activity_5": 2481.25, "activity_10": 2424.731818, "activity_20": 2391.205952, "activity_30": 2395.593548}, "trend_signal": 0, "fair_value": 2565.852564, "relative_strength": -3.671744, "rate_of_change": -0.30710279374413907, "market_dynamics": 0.963793, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2520.0, "high": 2566.0, "low": 2496.0, "close": 2569.25, "volume": 116471}, "trend_line": 2422.141667, "activity_lines": {"activity_5": 2520.55, "activity_10": 2457.309091, "activity_20": 2409.271429, "activity_30": 2404.973656}, "trend_signal": 0, "fair_value": 2552.596154, "relative_strength": -0.344724, "rate_of_change": -0.07082369363870984, "market_dynamics": 1.296465, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2547.5, "high": 2805.5, "low": 2527.0, "close": 2766.0, "volume": 29576}, "trend_line": 2426.433333, "activity_lines": {"activity_5": 2610.65, "activity_10": 2521.904545, "activity_20": 2444.977381, "activity_30": 2427.158065}, "trend_signal": 1, "fair_value": 2540.387821, "relative_strength": 8.454609, "rate_of_change": 0.17718476414782214, "market_dynamics": 1.392385, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2821.5, "high": 2971.5, "low": 2804.0, "close": 2835.5, "volume": 35358}, "trend_line": 2437.75, "activity_lines": {"activity_5": 2698.516667, "activity_10": 2591.690909, "activity_20": 2485.207143, "activity_30": 2453.549462}, "trend_signal": 1, "fair_value": 2529.302885, "relative_strength": 11.065381, "rate_of_change": 0.46639101293618984, "market_dynamics": 1.471698, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2848.0, "high": 3084.5, "low": 2781.0, "close": 3085.25, "volume": 17154}, "trend_line": 2454.333333, "activity_lines": {"activity_5": 2847.233333, "activity_10": 2696.35, "activity_20": 2547.379762, "activity_30": 2495.323656}, "trend_signal": 1, "fair_value": 2522.150641, "relative_strength": 17.542693, "rate_of_change": 0.6802720951697278, "market_dynamics": 1.447353, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3127.5, "high": 3169.0, "low": 3030.5, "close": 3055.5, "volume": 21842}, "trend_line": 2472.075, "activity_lines": {"activity_5": 2948.416667, "activity_10": 2781.863636, "activity_20": 2603.686905, "activity_30": 2534.108602}, "trend_signal": 1, "fair_value": 2517.615385, "relative_strength": 15.790156, "rate_of_change": 0.7228711259979363, "market_dynamics": 1.377508, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3055.5, "high": 3199.0, "low": 3039.5, "close": 3195.5, "volume": 25373}, "trend_line": 2494.875, "activity_lines": {"activity_5": 3059.483333, "activity_10": 2879.804545, "activity_20": 2670.154762, "activity_30": 2580.781183}, "trend_signal": 1, "fair_value": 2513.019231, "relative_strength": 20.424829, "rate_of_change": 0.9223021146203162, "market_dynamics": 1.369464, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3209.5, "high": 3223.5, "low": 3085.5, "close": 3111.0, "volume": 36379}, "trend_line": 2512.933333, "activity_lines": {"activity_5": 3100.633333, "activity_10": 2946.963636, "activity_20": 2724.752381, "activity_30": 2620.531183}, "trend_signal": 1, "fair_value": 2508.530449, "relative_strength": 17.193521, "rate_of_change": 0.7238171451475504, "market_dynamics": 1.368214, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3126.5, "high": 3159.0, "low": 2946.5, "close": 3053.0, "volume": 33516}, "trend_line": 2531.733333, "activity_lines": {"activity_5": 3099.45, "activity_10": 2990.377273, "activity_20": 2770.62619, "activity_30": 2655.374194}, "trend_signal": 1, "fair_value": 2503.084936, "relative_strength": 17.88709, "rate_of_change": 0.7481296759097182, "market_dynamics": 1.362729, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 2964.0, "close": 2979.5, "volume": 5290}, "trend_line": 2553.433333, "activity_lines": {"activity_5": 3059.266667, "activity_10": 3010.363636, "activity_20": 2805.695238, "activity_30": 2684.262366}, "trend_signal": 1, "fair_value": 2497.552885, "relative_strength": 14.053153, "rate_of_change": 0.8571202866095778, "market_dynamics": 1.203704, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2993.0, "high": 3022.5, "low": 2921.5, "close": 3011.5, "volume": 16824}, "trend_line": 2575.108333, "activity_lines": {"activity_5": 3036.8, "activity_10": 3027.831818, "activity_20": 2840.528571, "activity_30": 2713.815054}, "trend_signal": 1, "fair_value": 2495.238782, "relative_strength": 13.97474, "rate_of_change": 0.848857094480492, "market_dynamics": 1.052192, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3047.0, "high": 3081.0, "low": 2934.5, "close": 2960.5, "volume": 29172}, "trend_line": 2595.833333, "activity_lines": {"activity_5": 3000.266667, "activity_10": 3026.795455, "activity_20": 2867.420238, "activity_30": 2738.679032}, "trend_signal": 1, "fair_value": 2493.841346, "relative_strength": 11.632523, "rate_of_change": 0.804820509273693, "market_dynamics": 0.827107, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2944.0, "high": 3143.5, "low": 2937.0, "close": 3084.5, "volume": 17106}, "trend_line": 2621.116667, "activity_lines": {"activity_5": 3020.733333, "activity_10": 3041.190909, "activity_20": 2903.275, "activity_30": 2770.205914}, "trend_signal": 1, "fair_value": 2493.442308, "relative_strength": 12.722748, "rate_of_change": 0.9739968155343716, "market_dynamics": 0.624942, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3079.5, "high": 3150.0, "low": 3047.5, "close": 3140.0, "volume": 16093}, "trend_line": 2644.166667, "activity_lines": {"activity_5": 3061.466667, "activity_10": 3059.886364, "activity_20": 2940.94881, "activity_30": 2803.682258}, "trend_signal": 1, "fair_value": 2494.201923, "relative_strength": 14.695214, "rate_of_change": 0.8793961859920593, "market_dynamics": 0.55635, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3051.5, "high": 3309.0, "low": 2962.5, "close": 3269.5, "volume": 78936}, "trend_line": 2671.533333, "activity_lines": {"activity_5": 3139.566667, "activity_10": 3096.590909, "activity_20": 2986.746429, "activity_30": 2844.026344}, "trend_signal": 1, "fair_value": 2495.189103, "relative_strength": 16.942699, "rate_of_change": 1.0349826409032445, "market_dynamics": 0.648161, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3188.5, "high": 3317.5, "low": 3142.5, "close": 3217.5, "volume": 105271}, "trend_line": 2699.141667, "activity_lines": {"activity_5": 3181.0, "activity_10": 3120.490909, "activity_20": 3023.116667, "activity_30": 2879.25}, "trend_signal": 1, "fair_value": 2494.934295, "relative_strength": 14.796341, "rate_of_change": 1.033426521727027, "market_dynamics": 0.734559, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3216.5, "high": 3273.5, "low": 3133.5, "close": 3148.75, "volume": 30915}, "trend_line": 2724.341667, "activity_lines": {"activity_5": 3185.783333, "activity_10": 3128.945455, "activity_20": 3048.755952, "activity_30": 2908.256989}, "trend_signal": 1, "fair_value": 2496.389423, "relative_strength": 11.979492, "rate_of_change": 0.9336301353907511, "market_dynamics": 0.612237, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3158.5, "high": 3200.0, "low": 2991.0, "close": 2999.0, "volume": 22243}, "trend_line": 2743.008333, "activity_lines": {"activity_5": 3128.1, "activity_10": 3111.022727, "activity_20": 3056.317857, "activity_30": 2925.976882}, "trend_signal": 1, "fair_value": 2496.732372, "relative_strength": 7.589753, "rate_of_change": 0.6851807989471269, "market_dynamics": 0.358962, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2966.5, "high": 2975.0, "low": 2779.0, "close": 2823.25, "volume": 72782}, "trend_line": 2761.983333, "activity_lines": {"activity_5": 3017.533333, "activity_10": 3063.181818, "activity_20": 3044.217857, "activity_30": 2931.153763}, "trend_signal": 1, "fair_value": 2496.75641, "relative_strength": -0.201377, "rate_of_change": 0.6917587442852259, "market_dynamics": -0.054878, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2869.5, "high": 2876.5, "low": 2548.0, "close": 2549.25, "volume": 33875}, "trend_line": 2770.625, "activity_lines": {"activity_5": 2836.75, "activity_10": 2969.7, "activity_20": 3004.480952, "activity_30": 2917.429032}, "trend_signal": 1, "fair_value": 2495.741987, "relative_strength": -8.22809, "rate_of_change": 0.31287904227189883, "market_dynamics": -0.573189, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2581.5, "high": 2606.0, "low": 2435.5, "close": 2532.0, "volume": 40627}, "trend_line": 2776.233333, "activity_lines": {"activity_5": 2698.233333, "activity_10": 2880.904545, "activity_20": 2962.966667, "activity_30": 2902.033871}, "trend_signal": 0, "fair_value": 2492.528846, "relative_strength": -8.105151, "rate_of_change": 0.2024212226483241, "market_dynamics": -0.867001, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2525.5, "high": 2609.5, "low": 2493.5, "close": 2591.25, "volume": 15766}, "trend_line": 2783.85, "activity_lines": {"activity_5": 2625.166667, "activity_10": 2811.6, "activity_20": 2926.960714, "activity_30": 2890.099462}, "trend_signal": 0, "fair_value": 2490.105769, "relative_strength": -5.879174, "rate_of_change": 0.2743525520518552, "market_dynamics": -1.050027, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2615.0, "high": 2705.0, "low": 2493.5, "close": 2494.5, "volume": 21202}, "trend_line": 2788.45, "activity_lines": {"activity_5": 2557.016667, "activity_10": 2731.418182, "activity_20": 2881.635714, "activity_30": 2871.43172}, "trend_signal": 0, "fair_value": 2486.030449, "relative_strength": -9.218894, "rate_of_change": 0.16523878800940817, "market_dynamics": -1.247833, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2466.5, "high": 2501.0, "low": 2155.5, "close": 2232.0, "volume": 26401}, "trend_line": 2787.65, "activity_lines": {"activity_5": 2435.0, "activity_10": 2614.236364, "activity_20": 2812.603571, "activity_30": 2835.53172}, "trend_signal": 0, "fair_value": 2481.464744, "relative_strength": -12.394473, "rate_of_change": -0.028689773888709753, "market_dynamics": -1.296883, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2082.5, "high": 2429.0, "low": 1995.400024, "close": 2242.5, "volume": 38396}, "trend_line": 2784.741667, "activity_lines": {"activity_5": 2355.9, "activity_10": 2515.472727, "activity_20": 2747.445238, "activity_30": 2800.360753}, "trend_signal": 0, "fair_value": 2476.900641, "relative_strength": -10.71686, "rate_of_change": -0.10432920201604617, "market_dynamics": -1.333331, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2312.5, "high": 2357.0, "low": 2225.0, "close": 2237.0, "volume": 19171}, "trend_line": 2781.341667, "activity_lines": {"activity_5": 2295.416667, "activity_10": 2434.381818, "activity_20": 2685.77619, "activity_30": 2765.022581}, "trend_signal": 0, "fair_value": 2473.623397, "relative_strength": -14.048174, "rate_of_change": -0.12209391055158282, "market_dynamics": -1.36336, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2180.5, "high": 2406.5, "low": 2161.0, "close": 2398.75, "volume": 36644}, "trend_line": 2783.05, "activity_lines": {"activity_5": 2308.516667, "activity_10": 2400.527273, "activity_20": 2643.409524, "activity_30": 2740.339247}, "trend_signal": 0, "fair_value": 2471.051282, "relative_strength": -9.179689, "rate_of_change": 0.06142118461277266, "market_dynamics": -1.301272, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2413.5, "high": 2499.5, "low": 2366.0, "close": 2462.0, "volume": 48971}, "trend_line": 2785.616667, "activity_lines": {"activity_5": 2355.533333, "activity_10": 2391.809091, "activity_20": 2610.860714, "activity_30": 2719.626344}, "trend_signal": 0, "fair_value": 2470.315705, "relative_strength": -8.632218, "rate_of_change": 0.09222496900880678, "market_dynamics": -1.155509, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2469.5, "high": 2590.5, "low": 2403.0, "close": 2562.5, "volume": 19275}, "trend_line": 2787.716667, "activity_lines": {"activity_5": 2438.216667, "activity_10": 2411.127273, "activity_20": 2590.97381, "activity_30": 2705.23172}, "trend_signal": 0, "fair_value": 2471.190705, "relative_strength": -4.450355, "rate_of_change": 0.0753872571512857, "market_dynamics": -1.035201, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2620.0, "high": 2733.5, "low": 2620.0, "close": 2714.5, "volume": 25493}, "trend_line": 2794.166667, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2462.822727, "activity_20": 2587.89881, "activity_30": 2700.508065}, "trend_signal": 0, "fair_value": 2473.740385, "relative_strength": -0.340901, "rate_of_change": 0.23137215041803305, "market_dynamics": -0.739318, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2658.5, "high": 2676.0, "low": 2522.5, "close": 2570.0, "volume": 23554}, "trend_line": 2796.375, "activity_lines": {"activity_5": 2581.216667, "activity_10": 2485.240909, "activity_20": 2572.32381, "activity_30": 2686.045699}, "trend_signal": 0, "fair_value": 2474.910256, "relative_strength": -5.981838, "rate_of_change": 0.07903368922409519, "market_dynamics": -0.546731, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2601.5, "high": 2705.5, "low": 2554.5, "close": 2604.0, "volume": 12827}, "trend_line": 2797.533333, "activity_lines": {"activity_5": 2602.033333, "activity_10": 2513.15, "activity_20": 2562.089286, "activity_30": 2673.634409}, "trend_signal": 0, "fair_value": 2476.405449, "relative_strength": -5.418473, "rate_of_change": 0.04142266326940617, "market_dynamics": -0.383585, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2581.5, "high": 2699.5, "low": 2556.5, "close": 2671.0, "volume": 24126}, "trend_line": 2794.366667, "activity_lines": {"activity_5": 2631.5, "activity_10": 2553.009091, "activity_20": 2559.933333, "activity_30": 2665.470968}, "trend_signal": 0, "fair_value": 2479.06891, "relative_strength": -3.797356, "rate_of_change": -0.1131949336454994, "market_dynamics": -0.105161, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2667.5, "high": 2697.0, "low": 2523.5, "close": 2544.5, "volume": 14019}, "trend_line": 2784.666667, "activity_lines": {"activity_5": 2604.866667, "activity_10": 2566.659091, "activity_20": 2547.69881, "activity_30": 2649.350538}, "trend_signal": 0, "fair_value": 2481.554487, "relative_strength": -8.487429, "rate_of_change": -0.3471269577665564, "market_dynamics": -0.026295, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2531.5, "high": 2608.5, "low": 2517.5, "close": 2551.0, "volume": 11280}, "trend_line": 2766.858333, "activity_lines": {"activity_5": 2581.6, "activity_10": 2575.809091, "activity_20": 2538.919048, "activity_30": 2634.275269}, "trend_signal": 0, "fair_value": 2482.200321, "relative_strength": -7.507412, "rate_of_change": -0.6395140291310074, "market_dynamics": 0.0694, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2530.0, "high": 2629.0, "low": 2506.5, "close": 2569.5, "volume": 14560}, "trend_line": 2750.658333, "activity_lines": {"activity_5": 2575.4, "activity_10": 2582.713636, "activity_20": 2535.322619, "activity_30": 2621.542473}, "trend_signal": 0, "fair_value": 2483.63141, "relative_strength": -7.048039, "rate_of_change": -0.5855016068869426, "market_dynamics": 0.133368, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2567.0, "high": 2653.0, "low": 2528.5, "close": 2621.25, "volume": 40799}, "trend_line": 2731.516667, "activity_lines": {"activity_5": 2586.483333, "activity_10": 2592.981818, "activity_20": 2539.740476, "activity_30": 2613.193548}, "trend_signal": 0, "fair_value": 2483.892628, "relative_strength": -5.426047, "rate_of_change": -0.6958939890990812, "market_dynamics": 0.28507, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2648.5, "high": 2682.5, "low": 2555.5, "close": 2560.5, "volume": 12833}, "trend_line": 2713.166667, "activity_lines": {"activity_5": 2576.166667, "activity_10": 2588.159091, "activity_20": 2540.884524, "activity_30": 2602.160215}, "trend_signal": 0, "fair_value": 2485.395833, "relative_strength": -8.821688, "rate_of_change": -0.671787956547728, "market_dynamics": 0.339582, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2545.5, "high": 2655.0, "low": 2461.0, "close": 2626.5, "volume": 20898}, "trend_line": 2698.95, "activity_lines": {"activity_5": 2595.216667, "activity_10": 2593.545455, "activity_20": 2550.402381, "activity_30": 2596.568817}, "trend_signal": 0, "fair_value": 2486.475962, "relative_strength": -6.994548, "rate_of_change": -0.523987972169796, "market_dynamics": 0.457339, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2648.5, "high": 2680.0, "low": 2600.5, "close": 2672.5, "volume": 26553}, "trend_line": 2688.716667, "activity_lines": {"activity_5": 2624.133333, "activity_10": 2606.131818, "activity_20": 2565.238095, "activity_30": 2594.862366}, "trend_signal": 0, "fair_value": 2488.527244, "relative_strength": -6.688276, "rate_of_change": -0.3791597843605726, "market_dynamics": 0.630159, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2695.5, "high": 2732.0, "low": 2501.5, "close": 2527.25, "volume": 35514}, "trend_line": 2672.575, "activity_lines": {"activity_5": 2596.533333, "activity_10": 2593.072727, "activity_20": 2565.653571, "activity_30": 2584.445161}, "trend_signal": 0, "fair_value": 2487.833333, "relative_strength": -11.27274, "rate_of_change": -0.6003483817434276, "market_dynamics": 0.512862, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2533.5, "high": 2633.5, "low": 2452.5, "close": 2450.75, "volume": 75584}, "trend_line": 2655.583333, "activity_lines": {"activity_5": 2546.25, "activity_10": 2566.881818, "activity_20": 2558.805952, "activity_30": 2570.133871}, "trend_signal": 0, "fair_value": 2486.043269, "relative_strength": -14.157493, "rate_of_change": -0.6357788649523317, "market_dynamics": 0.472938, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2451.0, "high": 2483.5, "low": 2363.0, "close": 2439.5, "volume": 162852}, "trend_line": 2634.083333, "activity_lines": {"activity_5": 2503.583333, "activity_10": 2541.431818, "activity_20": 2551.555952, "activity_30": 2556.193011}, "trend_signal": 0, "fair_value": 2485.065705, "relative_strength": -14.86438, "rate_of_change": -0.8096149622882123, "market_dynamics": 0.330428, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2461.5, "high": 2538.5, "low": 2427.5, "close": 2527.25, "volume": 36189}, "trend_line": 2613.658333, "activity_lines": {"activity_5": 2498.233333, "activity_10": 2536.145455, "activity_20": 2552.925, "activity_30": 2549.300538}, "trend_signal": 0, "fair_value": 2485.038462, "relative_strength": -13.461953, "rate_of_change": -0.7754120662818142, "market_dynamics": 0.055008, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2503.0, "high": 2648.0, "low": 2490.5, "close": 2606.5, "volume": 99781}, "trend_line": 2591.558333, "activity_lines": {"activity_5": 2525.916667, "activity_10": 2545.581818, "activity_20": 2560.435714, "activity_30": 2548.83871}, "trend_signal": 0, "fair_value": 2486.110577, "relative_strength": -9.4588, "rate_of_change": -0.8455581099092307, "market_dynamics": 0.094616, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2603.5, "high": 2622.0, "low": 2507.5, "close": 2585.5, "volume": 57551}, "trend_line": 2570.491667, "activity_lines": {"activity_5": 2551.0, "activity_10": 2550.190909, "activity_20": 2564.213095, "activity_30": 2548.447849}, "trend_signal": 0, "fair_value": 2485.995192, "relative_strength": -10.419821, "rate_of_change": -0.8128956902781077, "market_dynamics": 0.117385, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2614.5, "high": 2653.5, "low": 2554.0, "close": 2603.0, "volume": 24108}, "trend_line": 2552.3, "activity_lines": {"activity_5": 2578.033333, "activity_10": 2557.690909, "activity_20": 2567.997619, "activity_30": 2550.545161}, "trend_signal": 0, "fair_value": 2486.777244, "relative_strength": -10.536444, "rate_of_change": -0.7077115725969634, "market_dynamics": 0.1486, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2591.0, "high": 2698.5, "low": 2550.0, "close": 2666.0, "volume": 45732}, "trend_line": 2541.2, "activity_lines": {"activity_5": 2615.916667, "activity_10": 2576.977273, "activity_20": 2576.809524, "activity_30": 2557.880645}, "trend_signal": 1, "fair_value": 2488.822115, "relative_strength": -7.737671, "rate_of_change": -0.43490185323043384, "market_dynamics": 0.413849, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2671.0, "high": 2697.5, "low": 2591.5, "close": 2626.0, "volume": 69176}, "trend_line": 2534.625, "activity_lines": {"activity_5": 2625.366667, "activity_10": 2587.072727, "activity_20": 2580.840476, "activity_30": 2563.351613}, "trend_signal": 1, "fair_value": 2489.963141, "relative_strength": -9.792393, "rate_of_change": -0.25873603022193525, "market_dynamics": 0.450495, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2640.0, "high": 2666.0, "low": 2532.5, "close": 2577.25, "volume": 29722}, "trend_line": 2535.558333, "activity_lines": {"activity_5": 2611.983333, "activity_10": 2588.313636, "activity_20": 2579.92619, "activity_30": 2566.101613}, "trend_signal": 1, "fair_value": 2490.858974, "relative_strength": -13.305573, "rate_of_change": 0.03682331705873444, "market_dynamics": 0.434491, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2589.0, "high": 2665.5, "low": 2520.0, "close": 2554.75, "volume": 114225}, "trend_line": 2536.316667, "activity_lines": {"activity_5": 2593.05, "activity_10": 2587.195455, "activity_20": 2577.522619, "activity_30": 2567.339785}, "trend_signal": 1, "fair_value": 2493.339744, "relative_strength": -13.311366, "rate_of_change": 0.029907968991699962, "market_dynamics": 0.519402, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2576.5, "high": 2596.5, "low": 2446.0, "close": 2489.0, "volume": 49921}, "trend_line": 2532.908333, "activity_lines": {"activity_5": 2554.25, "activity_10": 2573.622727, "activity_20": 2568.929762, "activity_30": 2564.287097}, "trend_signal": 1, "fair_value": 2495.033654, "relative_strength": -14.697715, "rate_of_change": -0.13438124838061458, "market_dynamics": 0.25419, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2514.0, "high": 3518.060059, "low": 2512.0, "close": 3518.060059, "volume": 23132}, "trend_line": 2567.027002, "activity_lines": {"activity_5": 2866.07002, "activity_10": 2746.456374, "activity_20": 2658.890244, "activity_30": 2627.845273}, "trend_signal": 1, "fair_value": 2502.888206, "relative_strength": 16.492861, "rate_of_change": 1.3470155455483654, "market_dynamics": 0.37285, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2658.5, "high": 2696.0, "low": 2605.5, "close": 2654.5, "volume": 40117}, "trend_line": 2581.110335, "activity_lines": {"activity_5": 2833.232682, "activity_10": 2742.668919, "activity_20": 2662.573291, "activity_30": 2633.488692}, "trend_signal": 1, "fair_value": 2506.776026, "relative_strength": -12.530201, "rate_of_change": 0.5486242641400949, "market_dynamics": 0.430451, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2686.0, "high": 2715.5, "low": 2557.0, "close": 2559.0, "volume": 95005}, "trend_line": 2591.660335, "activity_lines": {"activity_5": 2766.662012, "activity_10": 2719.20419, "activity_20": 2656.637291, "activity_30": 2632.062219}, "trend_signal": 1, "fair_value": 2508.804872, "relative_strength": -14.964565, "rate_of_change": 0.40873882286013097, "market_dynamics": 0.459841, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2633.0, "high": 2734.5, "low": 2536.0, "close": 2627.0, "volume": 42601}, "trend_line": 2604.660335, "activity_lines": {"activity_5": 2723.974675, "activity_10": 2708.966735, "activity_20": 2657.139386, "activity_30": 2634.342197}, "trend_signal": 1, "fair_value": 2512.388206, "relative_strength": -12.409387, "rate_of_change": 0.5016089425159953, "market_dynamics": 0.609913, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2624.0, "high": 2635.5, "low": 2423.5, "close": 2456.0, "volume": 144843}, "trend_line": 2606.568669, "activity_lines": {"activity_5": 2619.470671, "activity_10": 2666.883825, "activity_20": 2641.081957, "activity_30": 2624.751208}, "trend_signal": 1, "fair_value": 2515.056475, "relative_strength": -16.143902, "rate_of_change": 0.07326613663812696, "market_dynamics": 0.389144, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2512.0, "high": 2553.5, "low": 2485.5, "close": 2520.5, "volume": 44297}, "trend_line": 2608.518669, "activity_lines": {"activity_5": 2538.666667, "activity_10": 2639.200914, "activity_20": 2631.95429, "activity_30": 2619.19839}, "trend_signal": 0, "fair_value": 2517.788847, "relative_strength": -14.959584, "rate_of_change": 0.07481099666359176, "market_dynamics": 0.198732, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2496.0, "high": 2614.0, "low": 2474.0, "close": 2605.75, "volume": 62416}, "trend_line": 2609.960335, "activity_lines": {"activity_5": 2552.783333, "activity_10": 2629.663459, "activity_20": 2631.136147, "activity_30": 2619.019766}, "trend_signal": 0, "fair_value": 2521.401026, "relative_strength": -10.950569, "rate_of_change": 0.05526761288439789, "market_dynamics": 0.014092, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2617.5, "high": 2667.5, "low": 2612.5, "close": 2623.5, "volume": 43981}, "trend_line": 2606.927002, "activity_lines": {"activity_5": 2576.066667, "activity_10": 2623.721458, "activity_20": 2632.107289, "activity_30": 2619.893293}, "trend_signal": 0, "fair_value": 2525.011603, "relative_strength": -9.585584, "rate_of_change": -0.11622142142632644, "market_dynamics": -0.127194, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2635.0, "high": 2641.5, "low": 2509.5, "close": 2607.0, "volume": 48436}, "trend_line": 2608.160335, "activity_lines": {"activity_5": 2589.55, "activity_10": 2613.938548, "activity_20": 2631.740337, "activity_30": 2619.898003}, "trend_signal": 0, "fair_value": 2528.825706, "relative_strength": -11.764588, "rate_of_change": 0.047309840246924174, "market_dynamics": -0.282433, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.0, "high": 2639.5, "low": 2566.5, "close": 2588.75, "volume": 5117}, "trend_line": 2607.652002, "activity_lines": {"activity_5": 2598.283333, "activity_10": 2599.887456, "activity_20": 2629.255527, "activity_30": 2618.645723}, "trend_signal": 0, "fair_value": 2532.522821, "relative_strength": -11.556565, "rate_of_change": -0.019490097797236098, "market_dynamics": -0.327016, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2601.0, "high": 2607.0, "low": 2464.0, "close": 2489.5, "volume": 34151}, "trend_line": 2601.602002, "activity_lines": {"activity_5": 2565.083333, "activity_10": 2565.977273, "activity_20": 2616.661193, "activity_30": 2611.023013}, "trend_signal": 0, "fair_value": 2535.949103, "relative_strength": -14.995039, "rate_of_change": -0.2320094857503815, "market_dynamics": -0.436487, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2489.5, "high": 2613.0, "low": 2470.5, "close": 2549.0, "volume": 37687}, "trend_line": 2601.752002, "activity_lines": {"activity_5": 2553.783333, "activity_10": 2561.586364, "activity_20": 2609.495431, "activity_30": 2607.629336}, "trend_signal": 0, "fair_value": 2538.952308, "relative_strength": -13.851717, "rate_of_change": 0.0057656782199881984, "market_dynamics": -0.483547, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2514.5, "high": 2560.0, "low": 2364.0, "close": 2387.5, "volume": 77265}, "trend_line": 2596.302002, "activity_lines": {"activity_5": 2492.433333, "activity_10": 2529.75, "activity_20": 2586.845145, "activity_30": 2593.806626}, "trend_signal": 0, "fair_value": 2540.923462, "relative_strength": -19.497143, "rate_of_change": -0.2094742310493386, "market_dynamics": -0.519888, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2323.5, "high": 2388.0, "low": 2285.5, "close": 2351.0, "volume": 76501}, "trend_line": 2589.018669, "activity_lines": {"activity_5": 2434.65, "activity_10": 2494.395455, "activity_20": 2561.761526, "activity_30": 2577.98069}, "trend_signal": 0, "fair_value": 2541.604552, "relative_strength": -19.272798, "rate_of_change": -0.2805271880693892, "market_dynamics": -0.521091, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2326.5, "high": 2392.5, "low": 2143.0, "close": 2167.5, "volume": 304768}, "trend_line": 2573.893669, "activity_lines": {"activity_5": 2332.766667, "activity_10": 2430.695455, "activity_20": 2520.318383, "activity_30": 2550.785938}, "trend_signal": 0, "fair_value": 2539.194295, "relative_strength": -25.332018, "rate_of_change": -0.5841981821568704, "market_dynamics": -0.6171, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2137.5, "high": 2219.5, "low": 1939.599976, "close": 1980.800049, "volume": 379099}, "trend_line": 2554.570337, "activity_lines": {"activity_5": 2196.73335, "activity_10": 2338.295463, "activity_20": 2463.168101, "activity_30": 2512.521833}, "trend_signal": 0, "fair_value": 2536.795578, "relative_strength": -31.901706, "rate_of_change": -0.7507432118401134, "market_dynamics": -0.76182, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2022.0, "high": 2095.5, "low": 1956.800049, "close": 2038.0, "volume": 185905}, "trend_line": 2534.95367, "activity_lines": {"activity_5": 2113.680013, "activity_10": 2266.10819, "activity_20": 2414.728291, "activity_30": 2479.194715}, "trend_signal": 0, "fair_value": 2534.537565, "relative_strength": -29.650832, "rate_of_change": -0.7679047515691965, "market_dynamics": -0.940005, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2044.0, "high": 2098.0, "low": 1977.0, "close": 2055.5, "volume": 125041}, "trend_line": 2514.387004, "activity_lines": {"activity_5": 2070.526676, "activity_10": 2207.425462, "activity_20": 2370.755148, "activity_30": 2448.26222}, "trend_signal": 0, "fair_value": 2532.816411, "relative_strength": -29.894878, "rate_of_change": -0.8113231513221192, "market_dynamics": -1.13292, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1962.800049, "high": 2041.0, "low": 1834.0, "close": 1973.599976, "volume": 288628}, "trend_line": 2495.932003, "activity_lines": {"activity_5": 2022.206665, "activity_10": 2144.179093, "activity_20": 2321.466526, "activity_30": 2413.372734}, "trend_signal": 0, "fair_value": 2530.026988, "relative_strength": -33.416818, "rate_of_change": -0.7339761528611632, "market_dynamics": -1.126507, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.400024, "high": 2200.0, "low": 1959.800049, "close": 2168.25, "volume": 124480}, "trend_line": 2486.515336, "activity_lines": {"activity_5": 2063.929997, "activity_10": 2127.840001, "activity_20": 2293.483383, "activity_30": 2392.23196}, "trend_signal": 0, "fair_value": 2529.496539, "relative_strength": -21.941031, "rate_of_change": -0.3772805905241627, "market_dynamics": -1.091485, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2137.5, "high": 2184.5, "low": 2064.0, "close": 2088.75, "volume": 244622}, "trend_line": 2474.823669, "activity_lines": {"activity_5": 2079.103329, "activity_10": 2104.691819, "activity_20": 2259.456192, "activity_30": 2366.56968}, "trend_signal": 0, "fair_value": 2528.482116, "relative_strength": -24.145356, "rate_of_change": -0.4702028911998656, "market_dynamics": -1.012899, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2109.0, "high": 2156.0, "low": 2031.5, "close": 2084.5, "volume": 156621}, "trend_line": 2460.065336, "activity_lines": {"activity_5": 2085.66333, "activity_10": 2088.057273, "activity_20": 2231.830478, "activity_30": 2341.387508}, "trend_signal": 0, "fair_value": 2527.685642, "relative_strength": -21.176938, "rate_of_change": -0.5963387688935088, "market_dynamics": -0.937018, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.5, "high": 2140.5, "low": 1924.0, "close": 1948.0, "volume": 171016}, "trend_line": 2438.115336, "activity_lines": {"activity_5": 2043.623332, "activity_10": 2055.05, "activity_20": 2193.919049, "activity_30": 2308.351034}, "trend_signal": 0, "fair_value": 2525.08468, "relative_strength": -26.208307, "rate_of_change": -0.8922527251121868, "market_dynamics": -0.999344, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1964.400024, "high": 2077.5, "low": 1936.599976, "close": 2061.0, "volume": 84960}, "trend_line": 2420.632003, "activity_lines": {"activity_5": 2046.416667, "activity_10": 2050.579091, "activity_20": 2169.679049, "activity_30": 2284.021013}, "trend_signal": 0, "fair_value": 2524.163206, "relative_strength": -25.002009, "rate_of_change": -0.717083918953688, "market_dynamics": -1.002611, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2029.0, "high": 2112.0, "low": 1755.0, "close": 1755.0, "volume": 103532}, "trend_line": 2392.365336, "activity_lines": {"activity_5": 1941.383333, "activity_10": 1995.744545, "activity_20": 2118.99143, "activity_30": 2241.077012}, "trend_signal": 0, "fair_value": 2521.235321, "relative_strength": -36.589042, "rate_of_change": -1.1677391261855643, "market_dynamics": -1.098032, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1757.400024, "high": 2024.0, "low": 1741.400024, "close": 1972.400024, "volume": 115559}, "trend_line": 2369.245337, "activity_lines": {"activity_5": 1936.366675, "activity_10": 1987.937276, "activity_20": 2092.34667, "activity_30": 2213.982476}, "trend_signal": 0, "fair_value": 2519.630514, "relative_strength": -28.733946, "rate_of_change": -0.9664075403573733, "market_dynamics": -1.026351, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.599976, "high": 2097.0, "low": 1907.800049, "close": 1925.0, "volume": 183630}, "trend_line": 2345.87867, "activity_lines": {"activity_5": 1923.306673, "activity_10": 1971.664549, "activity_20": 2063.797622, "activity_30": 2185.321487}, "trend_signal": 0, "fair_value": 2518.67218, "relative_strength": -27.9817, "rate_of_change": -0.9862493611399172, "market_dynamics": -0.824436, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1957.199951, "high": 2097.5, "low": 1922.400024, "close": 2057.5, "volume": 109749}, "trend_line": 2328.55367, "activity_lines": {"activity_5": 1965.046671, "activity_10": 1981.537276, "activity_20": 2051.109288, "activity_30": 2166.716411}, "trend_signal": 0, "fair_value": 2518.795578, "relative_strength": -22.402526, "rate_of_change": -0.7385292437140524, "market_dynamics": -0.575417, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2167.0, "high": 2183.0, "low": 2057.0, "close": 2111.0, "volume": 141882}, "trend_line": 2313.762004, "activity_lines": {"activity_5": 2017.320003, "activity_10": 2001.100912, "activity_20": 2046.211431, "activity_30": 2152.680691}, "trend_signal": 0, "fair_value": 2518.829231, "relative_strength": -18.797992, "rate_of_change": -0.6352297647491898, "market_dynamics": -0.131847, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2153.5, "high": 2167.0, "low": 1974.599976, "close": 2095.0, "volume": 82825}, "trend_line": 2300.62867, "activity_lines": {"activity_5": 2060.926668, "activity_10": 2015.257275, "activity_20": 2042.151669, "activity_30": 2138.567013}, "trend_signal": 0, "fair_value": 2517.880514, "relative_strength": -18.454484, "rate_of_change": -0.5676181896537058, "market_dynamics": 0.163623, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2097.0, "high": 2246.5, "low": 2079.5, "close": 2198.0, "volume": 214059}, "trend_line": 2256.626668, "activity_lines": {"activity_5": 2116.2, "activity_10": 2049.472729, "activity_20": 2050.252621, "activity_30": 2131.945808}, "trend_signal": 0, "fair_value": 2516.894937, "relative_strength": -16.116975, "rate_of_change": -1.912607739518441, "market_dynamics": 0.538111, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2214.5, "high": 2354.0, "low": 2159.0, "close": 2354.0, "volume": 81780}, "trend_line": 2246.610002, "activity_lines": {"activity_5": 2208.433333, "activity_10": 2110.065456, "activity_20": 2074.598811, "activity_30": 2138.227959}, "trend_signal": 0, "fair_value": 2516.460642, "relative_strength": -9.178362, "rate_of_change": -0.44387785281636966, "market_dynamics": 0.739877, "expectation": {"probability": 52.6905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7abbeb13-7c38-4bd2-a692-05e3f8003003/", "share_image": "https://sharemaestro.com/terminal/7abbeb13-7c38-4bd2-a692-05e3f8003003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}