{"ticker": {"uuid": "7abc821a-17ab-461e-baa3-1675cf3c88d6", "symbol": "POLB", "name": "Poolbeg Pharma PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLB rose 40.96%, moving from 4.15 to 5.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.98 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "40.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.98"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.85, "volume": 10837520}, "trend_line": 4.323833, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.810182, "activity_20": 4.60719, "activity_30": 4.505075}, "trend_signal": 1, "fair_value": 6.813526, "relative_strength": 39.976656, "rate_of_change": 1.669475382644927, "market_dynamics": 0.427898, "expectation": {"probability": 50.3621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.84, "close": 8.35, "volume": 3288226}, "trend_line": 8.201667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.615455, "activity_20": 7.83881, "activity_30": 8.019892}, "trend_signal": 0, "fair_value": 7.733586, "relative_strength": 18.464809, "rate_of_change": 0.08135448444173521, "market_dynamics": -0.724781, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.3, "close": 9.1, "volume": 5358145}, "trend_line": 8.161667, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.905455, "activity_20": 7.921429, "activity_30": 8.077849}, "trend_signal": 0, "fair_value": 7.74725, "relative_strength": 26.372325, "rate_of_change": -0.4877057310422494, "market_dynamics": -0.226945, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.0, "close": 8.05, "volume": 2653598}, "trend_line": 8.118333, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.971818, "activity_20": 7.904048, "activity_30": 8.070645}, "trend_signal": 0, "fair_value": 7.750248, "relative_strength": 13.83019, "rate_of_change": -0.5309454551380222, "market_dynamics": 0.106522, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.05, "high": 9.502, "low": 7.9, "close": 8.3, "volume": 4612736}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.071818, "activity_20": 7.917381, "activity_30": 8.082366}, "trend_signal": 0, "fair_value": 7.755637, "relative_strength": 15.431133, "rate_of_change": -0.2874112209981921, "market_dynamics": 0.284313, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.51, "close": 7.65, "volume": 2185436}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.042727, "activity_20": 7.875714, "activity_30": 8.053656}, "trend_signal": 0, "fair_value": 7.754612, "relative_strength": 9.59321, "rate_of_change": -0.12353304508955883, "market_dynamics": 0.343978, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.4, "close": 7.55, "volume": 1527418}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.987273, "activity_20": 7.834286, "activity_30": 8.01914}, "trend_signal": 0, "fair_value": 7.752644, "relative_strength": 4.852096, "rate_of_change": 0.4329004329004126, "market_dynamics": 0.140359, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.0, "close": 7.35, "volume": 2706187}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.886364, "activity_20": 7.780238, "activity_30": 7.969462}, "trend_signal": 0, "fair_value": 7.74881, "relative_strength": -1.522001, "rate_of_change": 0.5131403940886742, "market_dynamics": 0.096873, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.35, "high": 7.635, "low": 7.236, "close": 7.35, "volume": 3365159}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.789091, "activity_20": 7.737857, "activity_30": 7.917097}, "trend_signal": 0, "fair_value": 7.745047, "relative_strength": -2.494935, "rate_of_change": 0.5309332027391036, "market_dynamics": -0.049167, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.0, "close": 7.1, "volume": 1998940}, "trend_line": 8.198333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.645455, "activity_20": 7.679286, "activity_30": 7.845806}, "trend_signal": 0, "fair_value": 7.739019, "relative_strength": -4.780094, "rate_of_change": -0.08125533211456674, "market_dynamics": -0.13176, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 2134320}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.483636, "activity_20": 7.61619, "activity_30": 7.768495}, "trend_signal": 0, "fair_value": 7.732176, "relative_strength": -6.272567, "rate_of_change": -1.036796138922377, "market_dynamics": -0.232272, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 8.7, "low": 6.936, "close": 7.85, "volume": 7323074}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.496364, "activity_20": 7.63881, "activity_30": 7.751505}, "trend_signal": 0, "fair_value": 7.733257, "relative_strength": 7.98017, "rate_of_change": -0.5957231140395851, "market_dynamics": -0.102812, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85, "high": 8.474, "low": 7.4, "close": 7.5, "volume": 2129549}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.454545, "activity_20": 7.627619, "activity_30": 7.715054}, "trend_signal": 0, "fair_value": 7.731136, "relative_strength": 1.284865, "rate_of_change": -0.6612895226286459, "market_dynamics": -0.168113, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.26, "close": 7.35, "volume": 2853998}, "trend_line": 7.94, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.414545, "activity_20": 7.60119, "activity_30": 7.672366}, "trend_signal": 0, "fair_value": 7.727703, "relative_strength": -3.066933, "rate_of_change": -0.8945329355301315, "market_dynamics": -0.176183, "expectation": {"probability": 35.7369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.8, "close": 7.1, "volume": 3463044}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.341818, "activity_20": 7.55119, "activity_30": 7.618172}, "trend_signal": 0, "fair_value": 7.722098, "relative_strength": -7.021439, "rate_of_change": -1.1125062972292246, "market_dynamics": -0.332764, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.496, "low": 6.8, "close": 7.05, "volume": 3297586}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.281818, "activity_20": 7.499286, "activity_30": 7.566452}, "trend_signal": 0, "fair_value": 7.71615, "relative_strength": -10.843126, "rate_of_change": -1.1250349766489038, "market_dynamics": -0.769247, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.8, "close": 6.9, "volume": 5275463}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.205455, "activity_20": 7.43381, "activity_30": 7.510753}, "trend_signal": 0, "fair_value": 7.708991, "relative_strength": -12.789583, "rate_of_change": -0.8587291051408017, "market_dynamics": -0.970522, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.25, "volume": 4763133}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.204545, "activity_20": 7.402381, "activity_30": 7.481935}, "trend_signal": 0, "fair_value": 7.705, "relative_strength": -7.993642, "rate_of_change": -1.104374140131046, "market_dynamics": -1.02308, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.914, "close": 7.5, "volume": 7610327}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.250909, "activity_20": 7.39619, "activity_30": 7.474731}, "trend_signal": 0, "fair_value": 7.703233, "relative_strength": -3.519537, "rate_of_change": -0.6349988773812577, "market_dynamics": -0.74761, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.525, "low": 6.8, "close": 6.9, "volume": 3285571}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.185455, "activity_20": 7.331905, "activity_30": 7.431935}, "trend_signal": 0, "fair_value": 7.696368, "relative_strength": -12.447173, "rate_of_change": -0.550894691533484, "market_dynamics": -0.673871, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.8, "close": 6.8, "volume": 2799118}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.105455, "activity_20": 7.259048, "activity_30": 7.385376}, "trend_signal": 0, "fair_value": 7.688771, "relative_strength": -11.261045, "rate_of_change": -0.5317970072325727, "market_dynamics": -0.713538, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.38, "close": 6.85, "volume": 5459494}, "trend_line": 7.451667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.038182, "activity_20": 7.197143, "activity_30": 7.344624}, "trend_signal": 0, "fair_value": 7.681723, "relative_strength": -9.231273, "rate_of_change": -0.40098015589306835, "market_dynamics": -0.758684, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.5, "close": 6.6, "volume": 5015155}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.943636, "activity_20": 7.118571, "activity_30": 7.289677}, "trend_signal": 0, "fair_value": 7.672708, "relative_strength": -14.018218, "rate_of_change": -0.31313798643980334, "market_dynamics": -1.042122, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 10.0, "low": 6.529, "close": 8.85, "volume": 24502368}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.274545, "activity_20": 7.26619, "activity_30": 7.381398}, "trend_signal": 0, "fair_value": 7.682438, "relative_strength": 15.99704, "rate_of_change": 0.6506708840327924, "market_dynamics": -0.427966, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.85, "high": 10.0, "low": 8.47, "close": 9.3, "volume": 11651296}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.66, "activity_20": 7.452857, "activity_30": 7.499032}, "trend_signal": 0, "fair_value": 7.695697, "relative_strength": 19.906588, "rate_of_change": 0.7133258710064297, "market_dynamics": 0.290947, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 10.2, "low": 9.1, "close": 9.8, "volume": 7525699}, "trend_line": 7.616667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.096364, "activity_20": 7.682381, "activity_30": 7.645484}, "trend_signal": 1, "fair_value": 7.712805, "relative_strength": 26.483998, "rate_of_change": 1.1509561752987965, "market_dynamics": 0.847038, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.03, "close": 9.3, "volume": 2215656}, "trend_line": 7.691667, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.391818, "activity_20": 7.854048, "activity_30": 7.754086}, "trend_signal": 1, "fair_value": 7.725605, "relative_strength": 19.276216, "rate_of_change": 0.9846826702545901, "market_dynamics": 1.392771, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.6, "close": 8.7, "volume": 2180654}, "trend_line": 7.73, "activity_lines": {"activity_5": 9.17, "activity_10": 8.534545, "activity_20": 7.960238, "activity_30": 7.81914}, "trend_signal": 1, "fair_value": 7.7334, "relative_strength": 11.028153, "rate_of_change": 0.4983705092797259, "market_dynamics": 1.209387, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.6, "close": 9.05, "volume": 5810375}, "trend_line": 7.788333, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.714545, "activity_20": 8.093333, "activity_30": 7.904301}, "trend_signal": 1, "fair_value": 7.743849, "relative_strength": 14.507108, "rate_of_change": 0.7546313065976623, "market_dynamics": 1.048411, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.835, "close": 9.25, "volume": 3361510}, "trend_line": 7.86, "activity_lines": {"activity_5": 9.13, "activity_10": 8.902727, "activity_20": 8.237381, "activity_30": 7.998602}, "trend_signal": 1, "fair_value": 7.755709, "relative_strength": 14.383655, "rate_of_change": 0.9201840753342287, "market_dynamics": 0.894374, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.05, "volume": 2310446}, "trend_line": 7.891667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.011818, "activity_20": 8.352143, "activity_30": 8.075376}, "trend_signal": 1, "fair_value": 7.76582, "relative_strength": 10.667859, "rate_of_change": 0.402888040712464, "market_dynamics": 0.803359, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 10.222, "low": 8.835, "close": 9.9, "volume": 14571512}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.234545, "activity_20": 8.538095, "activity_30": 8.204946}, "trend_signal": 1, "fair_value": 7.782364, "relative_strength": 21.001785, "rate_of_change": 0.6546905742474941, "market_dynamics": 0.974972, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.15, "high": 10.095, "low": 9.4, "close": 9.45, "volume": 7553394}, "trend_line": 7.955, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.32, "activity_20": 8.671429, "activity_30": 8.302151}, "trend_signal": 1, "fair_value": 7.795192, "relative_strength": 16.435724, "rate_of_change": 0.1468778911824557, "market_dynamics": 0.936596, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.556, "close": 8.6, "volume": 9316422}, "trend_line": 7.973333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.199091, "activity_20": 8.714524, "activity_30": 8.343763}, "trend_signal": 1, "fair_value": 7.801336, "relative_strength": 8.364076, "rate_of_change": 0.23045883092394914, "market_dynamics": 0.824158, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.015, "close": 8.4, "volume": 9224582}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.046364, "activity_20": 8.732619, "activity_30": 8.37129}, "trend_signal": 1, "fair_value": 7.805871, "relative_strength": 3.577245, "rate_of_change": 0.04181438301899251, "market_dynamics": 0.676486, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 9.35, "low": 8.1, "close": 9.1, "volume": 14228018}, "trend_line": 8.025, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.037273, "activity_20": 8.81119, "activity_30": 8.443763}, "trend_signal": 1, "fair_value": 7.815602, "relative_strength": 12.512398, "rate_of_change": 0.6059297699151839, "market_dynamics": 0.430784, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.6, "close": 9.35, "volume": 7027966}, "trend_line": 8.085, "activity_lines": {"activity_5": 9.0, "activity_10": 9.086364, "activity_20": 8.90381, "activity_30": 8.529247}, "trend_signal": 1, "fair_value": 7.827052, "relative_strength": 16.262946, "rate_of_change": 0.7476635514018753, "market_dynamics": 0.267462, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55, "high": 11.671, "low": 9.0, "close": 11.4, "volume": 20012400}, "trend_line": 8.22, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.507273, "activity_20": 9.18, "activity_30": 8.743118}, "trend_signal": 1, "fair_value": 7.853519, "relative_strength": 38.528504, "rate_of_change": 1.6697588126159526, "market_dynamics": 0.459436, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 12.1, "low": 10.0, "close": 10.35, "volume": 17033571}, "trend_line": 8.32, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.688182, "activity_20": 9.336429, "activity_30": 8.880538}, "trend_signal": 1, "fair_value": 7.871875, "relative_strength": 25.375215, "rate_of_change": 1.2165450121654457, "market_dynamics": 0.620608, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.05, "close": 9.2, "volume": 7050059}, "trend_line": 8.39, "activity_lines": {"activity_5": 9.96, "activity_10": 9.636364, "activity_20": 9.369762, "activity_30": 8.937312}, "trend_signal": 1, "fair_value": 7.881569, "relative_strength": 11.861427, "rate_of_change": 0.8413461538461573, "market_dynamics": 0.420632, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.683, "close": 9.4, "volume": 7735822}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.8, "activity_10": 9.621818, "activity_20": 9.41119, "activity_30": 9.002473}, "trend_signal": 1, "fair_value": 7.892572, "relative_strength": 14.485073, "rate_of_change": 0.9535160905840294, "market_dynamics": 0.317459, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.165, "close": 9.8, "volume": 7386098}, "trend_line": 8.535, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.673636, "activity_20": 9.478333, "activity_30": 9.08828}, "trend_signal": 1, "fair_value": 7.906295, "relative_strength": 17.978446, "rate_of_change": 0.7674144037780342, "market_dynamics": 0.006611, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.0, "close": 9.4, "volume": 8577259}, "trend_line": 8.598333, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.654545, "activity_20": 9.493333, "activity_30": 9.144086}, "trend_signal": 1, "fair_value": 7.916964, "relative_strength": 10.052688, "rate_of_change": 0.7420386643233753, "market_dynamics": -0.269019, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.2, "close": 9.85, "volume": 4611093}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.718182, "activity_20": 9.537857, "activity_30": 9.224839}, "trend_signal": 1, "fair_value": 7.930674, "relative_strength": 14.550179, "rate_of_change": 0.9691878646709648, "market_dynamics": -0.2618, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.85, "high": 10.6, "low": 9.7, "close": 10.0, "volume": 7850136}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.786364, "activity_20": 9.591905, "activity_30": 9.309892}, "trend_signal": 1, "fair_value": 7.945246, "relative_strength": 16.239399, "rate_of_change": 1.1134497556748124, "market_dynamics": -0.227829, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.65, "close": 9.8, "volume": 5967954}, "trend_line": 8.87, "activity_lines": {"activity_5": 9.81, "activity_10": 9.789091, "activity_20": 9.623571, "activity_30": 9.375806}, "trend_signal": 1, "fair_value": 7.958217, "relative_strength": 12.145696, "rate_of_change": 1.0442415433545216, "market_dynamics": -0.338078, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8, "high": 10.88, "low": 9.6, "close": 10.6, "volume": 5469902}, "trend_line": 8.993333, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.924545, "activity_20": 9.731429, "activity_30": 9.487419}, "trend_signal": 1, "fair_value": 7.976563, "relative_strength": 22.038597, "rate_of_change": 1.3904509582863651, "market_dynamics": -0.200109, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 12.0, "low": 10.0, "close": 11.8, "volume": 13406725}, "trend_line": 9.145, "activity_lines": {"activity_5": 10.71, "activity_10": 10.255455, "activity_20": 9.947381, "activity_30": 9.668495}, "trend_signal": 1, "fair_value": 8.002931, "relative_strength": 30.562731, "rate_of_change": 1.6864381648049702, "market_dynamics": 0.237142, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.45, "high": 13.8, "low": 11.1, "close": 13.35, "volume": 20068835}, "trend_line": 9.34, "activity_lines": {"activity_5": 11.69, "activity_10": 10.860909, "activity_20": 10.29619, "activity_30": 9.939785}, "trend_signal": 1, "fair_value": 8.039555, "relative_strength": 44.586891, "rate_of_change": 2.132312739201753, "market_dynamics": 0.719625, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.35, "high": 15.767, "low": 13.0, "close": 13.75, "volume": 19749602}, "trend_line": 9.568333, "activity_lines": {"activity_5": 12.57, "activity_10": 11.484545, "activity_20": 10.662619, "activity_30": 10.224301}, "trend_signal": 1, "fair_value": 8.078401, "relative_strength": 43.417911, "rate_of_change": 2.444678800856542, "market_dynamics": 1.299115, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.75, "high": 13.9, "low": 12.4, "close": 12.8, "volume": 6107190}, "trend_line": 9.768333, "activity_lines": {"activity_5": 12.883333, "activity_10": 11.852727, "activity_20": 10.917143, "activity_30": 10.432796}, "trend_signal": 1, "fair_value": 8.110304, "relative_strength": 32.425906, "rate_of_change": 2.0902282560608967, "market_dynamics": 1.519802, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.2, "close": 13.1, "volume": 8988064}, "trend_line": 9.976667, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.213636, "activity_20": 11.182381, "activity_30": 10.647742}, "trend_signal": 1, "fair_value": 8.143792, "relative_strength": 35.738398, "rate_of_change": 2.1327487504776985, "market_dynamics": 1.422627, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 13.7, "volume": 3196234}, "trend_line": 10.213333, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.623636, "activity_20": 11.489524, "activity_30": 10.887957}, "trend_signal": 1, "fair_value": 8.180833, "relative_strength": 41.295887, "rate_of_change": 2.3721950426931118, "market_dynamics": 1.235094, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 5719831}, "trend_line": 10.376667, "activity_lines": {"activity_5": 13.48, "activity_10": 12.964545, "activity_20": 11.78119, "activity_30": 11.116129}, "trend_signal": 1, "fair_value": 8.217715, "relative_strength": 41.023342, "rate_of_change": 1.5992232897918728, "market_dynamics": 1.088171, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.1, "close": 13.9, "volume": 6740713}, "trend_line": 10.53, "activity_lines": {"activity_5": 13.64, "activity_10": 13.261818, "activity_20": 12.062619, "activity_30": 11.343441}, "trend_signal": 1, "fair_value": 8.255099, "relative_strength": 43.085887, "rate_of_change": 1.4776710093905872, "market_dynamics": 1.123332, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.0, "close": 12.15, "volume": 5896166}, "trend_line": 10.608333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.17, "activity_20": 12.15119, "activity_30": 11.447957}, "trend_signal": 1, "fair_value": 8.280556, "relative_strength": 22.907694, "rate_of_change": 0.7439031339031401, "market_dynamics": 0.92273, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.1, "close": 13.0, "volume": 5941123}, "trend_line": 10.731667, "activity_lines": {"activity_5": 13.1, "activity_10": 13.19, "activity_20": 12.30619, "activity_30": 11.602258}, "trend_signal": 1, "fair_value": 8.311201, "relative_strength": 31.65726, "rate_of_change": 1.1626143334678487, "market_dynamics": 0.767009, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.7, "close": 13.8, "volume": 4570575}, "trend_line": 10.901667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.311818, "activity_20": 12.52, "activity_30": 11.800215}, "trend_signal": 1, "fair_value": 8.346613, "relative_strength": 37.706258, "rate_of_change": 1.584096860254795, "market_dynamics": 0.582952, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 14.042, "low": 13.45, "close": 13.55, "volume": 11417333}, "trend_line": 11.051667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.351818, "activity_20": 12.698571, "activity_30": 11.971075}, "trend_signal": 1, "fair_value": 8.379968, "relative_strength": 33.096413, "rate_of_change": 1.3759363590907736, "market_dynamics": 0.410223, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.827, "close": 12.9, "volume": 14587180}, "trend_line": 11.173333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.27, "activity_20": 12.8, "activity_30": 12.090323}, "trend_signal": 1, "fair_value": 8.392949, "relative_strength": 26.989221, "rate_of_change": 1.1008836947403444, "market_dynamics": 0.389781, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.15, "close": 12.6, "volume": 8450914}, "trend_line": 11.291667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.149091, "activity_20": 12.855238, "activity_30": 12.182366}, "trend_signal": 1, "fair_value": 8.404808, "relative_strength": 21.03326, "rate_of_change": 1.0590752105929433, "market_dynamics": 0.138746, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.25, "close": 11.95, "volume": 9346248}, "trend_line": 11.36, "activity_lines": {"activity_5": 12.65, "activity_10": 12.913636, "activity_20": 12.833333, "activity_30": 12.224839}, "trend_signal": 1, "fair_value": 8.4125, "relative_strength": 15.42379, "rate_of_change": 0.6051630817663954, "market_dynamics": -0.205028, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.85, "high": 12.2, "low": 10.82, "close": 11.7, "volume": 5403143}, "trend_line": 11.435, "activity_lines": {"activity_5": 12.23, "activity_10": 12.653636, "activity_20": 12.777381, "activity_30": 12.246774}, "trend_signal": 1, "fair_value": 8.421795, "relative_strength": 12.244673, "rate_of_change": 0.6602112676056432, "market_dynamics": -0.629154, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.85, "high": 13.0, "low": 11.5, "close": 12.8, "volume": 5433815}, "trend_line": 11.575, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.63, "activity_20": 12.815238, "activity_30": 12.334839}, "trend_signal": 1, "fair_value": 8.447756, "relative_strength": 19.851132, "rate_of_change": 1.2243113248797444, "market_dynamics": -0.874801, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.3, "close": 12.5, "volume": 2733802}, "trend_line": 11.711667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.569091, "activity_20": 12.810476, "activity_30": 12.394516}, "trend_signal": 1, "fair_value": 8.456571, "relative_strength": 15.980207, "rate_of_change": 1.1807084233261425, "market_dynamics": -0.952041, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.0, "close": 12.15, "volume": 2013971}, "trend_line": 11.813333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.47, "activity_20": 12.760476, "activity_30": 12.422796}, "trend_signal": 1, "fair_value": 8.452724, "relative_strength": 11.305595, "rate_of_change": 0.8680745448107414, "market_dynamics": -0.979398, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.0, "close": 11.25, "volume": 2334251}, "trend_line": 11.876667, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.207273, "activity_20": 12.613571, "activity_30": 12.386452}, "trend_signal": 1, "fair_value": 8.449519, "relative_strength": 4.859735, "rate_of_change": 0.5361230399583194, "market_dynamics": -1.018217, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.6, "volume": 3294515}, "trend_line": 11.85, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.858182, "activity_20": 12.401667, "activity_30": 12.304086}, "trend_signal": 0, "fair_value": 8.446154, "relative_strength": -2.81585, "rate_of_change": -0.22453269086352068, "market_dynamics": -1.174857, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.5, "close": 9.75, "volume": 6930743}, "trend_line": 11.83, "activity_lines": {"activity_5": 10.78, "activity_10": 11.412727, "activity_20": 12.114524, "activity_30": 12.168602}, "trend_signal": 0, "fair_value": 8.439744, "relative_strength": -10.515024, "rate_of_change": -0.1687763713080133, "market_dynamics": -1.315698, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.4, "close": 9.6, "volume": 5735488}, "trend_line": 11.843333, "activity_lines": {"activity_5": 10.23, "activity_10": 11.009091, "activity_20": 11.830238, "activity_30": 12.024731}, "trend_signal": 0, "fair_value": 8.433974, "relative_strength": -13.106642, "rate_of_change": 0.11270498732036664, "market_dynamics": -1.44236, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.4, "close": 8.65, "volume": 4403863}, "trend_line": 11.818333, "activity_lines": {"activity_5": 9.556667, "activity_10": 10.492727, "activity_20": 11.475238, "activity_30": 11.81871}, "trend_signal": 0, "fair_value": 8.422115, "relative_strength": -21.375344, "rate_of_change": -0.21108922631828878, "market_dynamics": -1.541321, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.1, "close": 8.0, "volume": 12603635}, "trend_line": 11.758333, "activity_lines": {"activity_5": 8.9, "activity_10": 9.93, "activity_20": 11.078095, "activity_30": 11.572366}, "trend_signal": 0, "fair_value": 8.407692, "relative_strength": -27.111261, "rate_of_change": -0.507685813219178, "market_dynamics": -1.507081, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.05, "close": 8.3, "volume": 11717451}, "trend_line": 11.721667, "activity_lines": {"activity_5": 8.56, "activity_10": 9.493636, "activity_20": 10.73381, "activity_30": 11.349247}, "trend_signal": 0, "fair_value": 8.395192, "relative_strength": -25.404527, "rate_of_change": -0.31182991670673305, "market_dynamics": -1.479006, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.8, "close": 8.1, "volume": 5479852}, "trend_line": 11.663333, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.082727, "activity_20": 10.39619, "activity_30": 11.115591}, "trend_signal": 0, "fair_value": 8.379167, "relative_strength": -26.280884, "rate_of_change": -0.4976595905684774, "market_dynamics": -1.508614, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.412, "low": 7.62, "close": 8.3, "volume": 3012024}, "trend_line": 11.606667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.793636, "activity_20": 10.104524, "activity_30": 10.898602}, "trend_signal": 0, "fair_value": 8.365865, "relative_strength": -23.936782, "rate_of_change": -0.4858473988524539, "market_dynamics": -1.509905, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.3, "high": 9.2, "low": 8.1, "close": 8.82, "volume": 4248911}, "trend_line": 11.574, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.675455, "activity_20": 9.889048, "activity_30": 10.718817}, "trend_signal": 0, "fair_value": 8.356699, "relative_strength": -17.992326, "rate_of_change": -0.2814503078273892, "market_dynamics": -1.464996, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.0, "low": 7.5, "close": 8.3, "volume": 6232505}, "trend_line": 11.497333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.523273, "activity_20": 9.639905, "activity_30": 10.507591}, "trend_signal": 0, "fair_value": 8.343397, "relative_strength": -22.50817, "rate_of_change": -0.6624071194055684, "market_dynamics": -1.398391, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.521, "close": 7.75, "volume": 4949573}, "trend_line": 11.362333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.324727, "activity_20": 9.360762, "activity_30": 10.265828}, "trend_signal": 0, "fair_value": 8.330577, "relative_strength": -29.000509, "rate_of_change": -1.1741853523769366, "market_dynamics": -1.384437, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.0, "close": 7.35, "volume": 5492603}, "trend_line": 11.162333, "activity_lines": {"activity_5": 7.906, "activity_10": 8.105273, "activity_20": 9.072333, "activity_30": 10.006968}, "trend_signal": 0, "fair_value": 8.32, "relative_strength": -32.527719, "rate_of_change": -1.7602018881157533, "market_dynamics": -1.341157, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.0, "close": 7.1, "volume": 3487329}, "trend_line": 10.940667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.884, "activity_20": 8.789619, "activity_30": 9.744882}, "trend_signal": 0, "fair_value": 8.312308, "relative_strength": -34.70598, "rate_of_change": -1.985839340216788, "market_dynamics": -1.460069, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.96, "close": 7.2, "volume": 4409207}, "trend_line": 10.754, "activity_lines": {"activity_5": 7.35, "activity_10": 7.726364, "activity_20": 8.544048, "activity_30": 9.503548}, "trend_signal": 0, "fair_value": 8.296603, "relative_strength": -33.400069, "rate_of_change": -1.7061756838042865, "market_dynamics": -1.534344, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.018, "close": 7.15, "volume": 1600243}, "trend_line": 10.555667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.586, "activity_20": 8.319429, "activity_30": 9.271032}, "trend_signal": 0, "fair_value": 8.281538, "relative_strength": -31.778397, "rate_of_change": -1.8442718988283417, "market_dynamics": -1.416459, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.0, "close": 7.2, "volume": 1163284}, "trend_line": 10.339, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.470182, "activity_20": 8.122429, "activity_30": 9.054538}, "trend_signal": 0, "fair_value": 8.266795, "relative_strength": -31.559721, "rate_of_change": -2.0526130655694166, "market_dynamics": -1.206997, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15, "high": 7.5, "low": 4.1, "close": 4.2, "volume": 36804564}, "trend_line": 10.020667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.828909, "activity_20": 7.661143, "activity_30": 8.658473}, "trend_signal": 0, "fair_value": 8.234423, "relative_strength": -59.973526, "rate_of_change": -3.078953477125456, "market_dynamics": -0.988588, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 5.8, "low": 3.551, "close": 5.15, "volume": 40558764}, "trend_line": 9.729, "activity_lines": {"activity_5": 5.71, "activity_10": 6.431273, "activity_20": 7.331286, "activity_30": 8.344237}, "trend_signal": 0, "fair_value": 8.208782, "relative_strength": -50.607858, "rate_of_change": -2.9106545502410204, "market_dynamics": -0.754032, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.4, "close": 4.65, "volume": 12309915}, "trend_line": 9.479, "activity_lines": {"activity_5": 5.2, "activity_10": 6.0, "activity_20": 6.98881, "activity_30": 8.016559}, "trend_signal": 0, "fair_value": 8.183462, "relative_strength": -56.346899, "rate_of_change": -2.569637167231987, "market_dynamics": -0.688357, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 5.5, "low": 4.6, "close": 5.35, "volume": 6749018}, "trend_line": 9.224, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.771818, "activity_20": 6.748714, "activity_30": 7.750172}, "trend_signal": 0, "fair_value": 8.167436, "relative_strength": -49.392971, "rate_of_change": -2.6901571895769494, "market_dynamics": -0.707447, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.0, "close": 5.1, "volume": 6270063}, "trend_line": 8.934, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.551818, "activity_20": 6.512905, "activity_30": 7.484108}, "trend_signal": 0, "fair_value": 8.150449, "relative_strength": -52.264039, "rate_of_change": -3.143972246313974, "market_dynamics": -0.724761, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 2337848}, "trend_line": 8.654, "activity_lines": {"activity_5": 5.11, "activity_10": 5.389091, "activity_20": 6.308048, "activity_30": 7.239978}, "trend_signal": 0, "fair_value": 8.137628, "relative_strength": -51.455665, "rate_of_change": -3.1340944705618914, "market_dynamics": -0.83317, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 3409826}, "trend_line": 8.387333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.220909, "activity_20": 6.101286, "activity_30": 6.997785}, "trend_signal": 0, "fair_value": 8.134103, "relative_strength": -53.30602, "rate_of_change": -3.081430552345736, "market_dynamics": -0.859471, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.0, "low": 3.7, "close": 4.0, "volume": 9101748}, "trend_line": 8.100667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.929091, "activity_20": 5.83119, "activity_30": 6.714731}, "trend_signal": 0, "fair_value": 8.116474, "relative_strength": -61.010917, "rate_of_change": -3.4178445043257533, "market_dynamics": -0.912399, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.42, "close": 3.45, "volume": 8205525}, "trend_line": 7.817333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.595455, "activity_20": 5.530857, "activity_30": 6.414688}, "trend_signal": 0, "fair_value": 8.098526, "relative_strength": -66.507505, "rate_of_change": -3.497662599882207, "market_dynamics": -0.990342, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.9, "close": 3.1, "volume": 4405275}, "trend_line": 7.530667, "activity_lines": {"activity_5": 3.75, "activity_10": 4.265455, "activity_20": 5.218857, "activity_30": 6.110344}, "trend_signal": 0, "fair_value": 8.078974, "relative_strength": -69.011822, "rate_of_change": -3.6670562709814134, "market_dynamics": -1.109029, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 5875626}, "trend_line": 7.199, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.964545, "activity_20": 4.90781, "activity_30": 5.808366}, "trend_signal": 0, "fair_value": 8.058782, "relative_strength": -70.898266, "rate_of_change": -4.404218112419529, "market_dynamics": -1.216973, "expectation": {"probability": 38.1632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 4301767}, "trend_line": 6.877333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.688182, "activity_20": 4.621762, "activity_30": 5.527785}, "trend_signal": 0, "fair_value": 8.03859, "relative_strength": -70.519484, "rate_of_change": -4.468217808028889, "market_dynamics": -1.332325, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 4626963}, "trend_line": 6.564, "activity_lines": {"activity_5": 2.89, "activity_10": 3.435455, "activity_20": 4.352143, "activity_30": 5.261505}, "trend_signal": 0, "fair_value": 8.011346, "relative_strength": -71.136393, "rate_of_change": -4.5560248427697205, "market_dynamics": -1.389392, "expectation": {"probability": 36.8979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.4, "close": 2.45, "volume": 1986553}, "trend_line": 6.270667, "activity_lines": {"activity_5": 2.706667, "activity_10": 3.162727, "activity_20": 4.082857, "activity_30": 4.996086}, "trend_signal": 0, "fair_value": 7.98891, "relative_strength": -71.885604, "rate_of_change": -4.468814747105418, "market_dynamics": -1.390661, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.25, "close": 2.7, "volume": 3384316}, "trend_line": 6.007333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.988182, "activity_20": 3.865238, "activity_30": 4.76572}, "trend_signal": 0, "fair_value": 7.963269, "relative_strength": -68.16175, "rate_of_change": -4.199457569665243, "market_dynamics": -1.184604, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.51, "close": 2.7, "volume": 1478151}, "trend_line": 5.772333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.857273, "activity_20": 3.671667, "activity_30": 4.552344}, "trend_signal": 0, "fair_value": 7.940833, "relative_strength": -68.787303, "rate_of_change": -3.911885690372089, "market_dynamics": -1.083411, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.969, "low": 2.5, "close": 2.9, "volume": 7720306}, "trend_line": 5.549, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.807273, "activity_20": 3.519286, "activity_30": 4.367032}, "trend_signal": 0, "fair_value": 7.918718, "relative_strength": -66.3472, "rate_of_change": -3.8690248812741634, "market_dynamics": -0.721287, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.615, "close": 3.05, "volume": 6019844}, "trend_line": 5.362333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.820909, "activity_20": 3.40119, "activity_30": 4.205806}, "trend_signal": 0, "fair_value": 7.898205, "relative_strength": -64.505231, "rate_of_change": -3.3639754910794877, "market_dynamics": -0.435832, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.653, "close": 2.8, "volume": 4506482}, "trend_line": 5.189, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.806364, "activity_20": 3.279048, "activity_30": 4.040495}, "trend_signal": 0, "fair_value": 7.881859, "relative_strength": -66.41422, "rate_of_change": -3.232417680886277, "market_dynamics": -0.355666, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.722, "close": 2.85, "volume": 4229831}, "trend_line": 5.007333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.812727, "activity_20": 3.182381, "activity_30": 3.889591}, "trend_signal": 0, "fair_value": 7.871923, "relative_strength": -65.514246, "rate_of_change": -3.501002119868954, "market_dynamics": -0.115551, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.4, "close": 2.45, "volume": 8149351}, "trend_line": 4.819, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.750909, "activity_20": 3.068333, "activity_30": 3.724602}, "trend_signal": 0, "fair_value": 7.843718, "relative_strength": -69.674956, "rate_of_change": -3.761143906346953, "market_dynamics": -0.115491, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 4.725, "low": 2.4, "close": 3.2, "volume": 47848028}, "trend_line": 4.649, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.832727, "activity_20": 3.034048, "activity_30": 3.620151}, "trend_signal": 0, "fair_value": 7.823846, "relative_strength": -59.554078, "rate_of_change": -3.527702842913466, "market_dynamics": 0.250367, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.1, "close": 3.6, "volume": 9860049}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.11, "activity_10": 2.980909, "activity_20": 3.047143, "activity_30": 3.552473}, "trend_signal": 0, "fair_value": 7.809744, "relative_strength": -53.58839, "rate_of_change": -3.742740374274046, "market_dynamics": 0.596759, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 7172554}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.095455, "activity_20": 3.055714, "activity_30": 3.48957}, "trend_signal": 0, "fair_value": 7.802372, "relative_strength": -53.610043, "rate_of_change": -3.5754189944133916, "market_dynamics": 0.885785, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 1962423}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.154545, "activity_20": 3.054048, "activity_30": 3.424086}, "trend_signal": 0, "fair_value": 7.786987, "relative_strength": -54.76113, "rate_of_change": -3.437612977983778, "market_dynamics": 1.088782, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.7, "low": 2.5, "close": 3.3, "volume": 24979358}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.202727, "activity_20": 3.060952, "activity_30": 3.368172}, "trend_signal": 0, "fair_value": 7.774167, "relative_strength": -53.578355, "rate_of_change": -3.239999740800037, "market_dynamics": 1.107227, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 5680895}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.230909, "activity_20": 3.071905, "activity_30": 3.317742}, "trend_signal": 0, "fair_value": 7.76359, "relative_strength": -52.934255, "rate_of_change": -3.1831497988301054, "market_dynamics": 1.05181, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 6266712}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.243636, "activity_20": 3.085952, "activity_30": 3.272366}, "trend_signal": 0, "fair_value": 7.753333, "relative_strength": -52.781294, "rate_of_change": -3.415875611944969, "market_dynamics": 1.021788, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.0, "close": 3.08, "volume": 6492483}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.231818, "activity_20": 3.092381, "activity_30": 3.227849}, "trend_signal": 0, "fair_value": 7.741346, "relative_strength": -53.342832, "rate_of_change": -3.598594164456239, "market_dynamics": 1.001702, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.6, "close": 2.9, "volume": 5670339}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.182182, "activity_20": 3.083429, "activity_30": 3.180473}, "trend_signal": 0, "fair_value": 7.728846, "relative_strength": -55.278062, "rate_of_change": -3.943859849936693, "market_dynamics": 0.823577, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 2511380}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.095273, "activity_20": 3.056381, "activity_30": 3.129441}, "trend_signal": 0, "fair_value": 7.716346, "relative_strength": -56.763616, "rate_of_change": -1.4322543683758313, "market_dynamics": 0.672529, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 5397364}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.976545, "activity_20": 3.015762, "activity_30": 3.071957}, "trend_signal": 0, "fair_value": 7.705128, "relative_strength": -57.933904, "rate_of_change": -2.518657367044459, "market_dynamics": 0.484301, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 3.1, "low": 2.5, "close": 3.0, "volume": 6397516}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.951455, "activity_20": 3.019429, "activity_30": 3.049097}, "trend_signal": 0, "fair_value": 7.693269, "relative_strength": -48.959722, "rate_of_change": -1.6396702414459194, "market_dynamics": 0.455989, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 3.05, "volume": 4152709}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.946364, "activity_20": 3.026667, "activity_30": 3.033011}, "trend_signal": 0, "fair_value": 7.683974, "relative_strength": -47.274479, "rate_of_change": -2.323681786591408, "market_dynamics": 0.458937, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 5431263}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.967636, "activity_20": 3.040571, "activity_30": 3.028323}, "trend_signal": 0, "fair_value": 7.674679, "relative_strength": -42.787237, "rate_of_change": -2.016962968870192, "market_dynamics": 0.585734, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 4.0, "low": 3.0, "close": 3.925, "volume": 8576367}, "trend_line": 3.116833, "activity_lines": {"activity_5": 3.328333, "activity_10": 3.132545, "activity_20": 3.126143, "activity_30": 3.077828}, "trend_signal": 0, "fair_value": 7.668109, "relative_strength": -26.639284, "rate_of_change": -1.2931699257711409, "market_dynamics": 0.898497, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.925, "high": 4.9, "low": 3.9, "close": 4.5, "volume": 16610290}, "trend_line": 3.1035, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.390636, "activity_20": 3.260643, "activity_30": 3.167065}, "trend_signal": 1, "fair_value": 7.664904, "relative_strength": -14.313651, "rate_of_change": -0.4277739615821657, "market_dynamics": 1.142403, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.9, "close": 3.95, "volume": 6739923}, "trend_line": 3.101833, "activity_lines": {"activity_5": 3.925, "activity_10": 3.526, "activity_20": 3.335143, "activity_30": 3.221677}, "trend_signal": 1, "fair_value": 7.659776, "relative_strength": -22.244358, "rate_of_change": -0.05371354921861972, "market_dynamics": 1.276537, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.6, "close": 3.9, "volume": 10167116}, "trend_line": 3.116833, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.638636, "activity_20": 3.400595, "activity_30": 3.273172}, "trend_signal": 1, "fair_value": 7.656571, "relative_strength": -21.789586, "rate_of_change": 0.48358502859438673, "market_dynamics": 1.388994, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.3, "close": 3.4, "volume": 9314561}, "trend_line": 3.126833, "activity_lines": {"activity_5": 3.825, "activity_10": 3.645455, "activity_20": 3.41319, "activity_30": 3.291441}, "trend_signal": 1, "fair_value": 7.637019, "relative_strength": -31.619385, "rate_of_change": 0.32083849214891486, "market_dynamics": 1.24898, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3, "close": 3.55, "volume": 4393065}, "trend_line": 3.150167, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.670455, "activity_20": 3.437452, "activity_30": 3.318742}, "trend_signal": 1, "fair_value": 7.619391, "relative_strength": -26.520671, "rate_of_change": 0.7462502794361, "market_dynamics": 1.0184, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.55, "volume": 3069550}, "trend_line": 3.1735, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.68, "activity_20": 3.456476, "activity_30": 3.344538}, "trend_signal": 1, "fair_value": 7.596955, "relative_strength": -24.202948, "rate_of_change": 0.740690890355973, "market_dynamics": 0.905374, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.3, "close": 3.5, "volume": 2263966}, "trend_line": 3.1985, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.662273, "activity_20": 3.469071, "activity_30": 3.365602}, "trend_signal": 1, "fair_value": 7.576442, "relative_strength": -25.759622, "rate_of_change": 0.7877737513786013, "market_dynamics": 0.762958, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 4.4, "low": 3.4, "close": 3.72, "volume": 6224069}, "trend_line": 3.240833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.675455, "activity_20": 3.503095, "activity_30": 3.399247}, "trend_signal": 1, "fair_value": 7.557981, "relative_strength": -19.677346, "rate_of_change": 1.323526653118641, "market_dynamics": 0.857679, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.65, "volume": 2722454}, "trend_line": 3.2725, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.663727, "activity_20": 3.529405, "activity_30": 3.425645}, "trend_signal": 1, "fair_value": 7.529135, "relative_strength": -18.554538, "rate_of_change": 0.9771253254950228, "market_dynamics": 0.918172, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.5, "close": 4.0, "volume": 8932454}, "trend_line": 3.315833, "activity_lines": {"activity_5": 3.754, "activity_10": 3.706545, "activity_20": 3.587381, "activity_30": 3.472581}, "trend_signal": 1, "fair_value": 7.48875, "relative_strength": -8.546081, "rate_of_change": 1.3241558441558463, "market_dynamics": 1.116408, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.5, "close": 3.6, "volume": 5819944}, "trend_line": 3.339167, "activity_lines": {"activity_5": 3.726, "activity_10": 3.675273, "activity_20": 3.603929, "activity_30": 3.490914}, "trend_signal": 1, "fair_value": 7.451891, "relative_strength": -14.272705, "rate_of_change": 0.7037145718738003, "market_dynamics": 1.02917, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.3, "close": 3.65, "volume": 6501801}, "trend_line": 3.359167, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.669455, "activity_20": 3.623571, "activity_30": 3.510968}, "trend_signal": 1, "fair_value": 7.417596, "relative_strength": -12.7494, "rate_of_change": 0.5989517744994357, "market_dynamics": 0.77039, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 2731932}, "trend_line": 3.3875, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.669091, "activity_20": 3.641071, "activity_30": 3.529731}, "trend_signal": 1, "fair_value": 7.390032, "relative_strength": -10.355941, "rate_of_change": 0.8434531537134172, "market_dynamics": 0.482036, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.585, "close": 3.8, "volume": 6403528}, "trend_line": 3.419167, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.700545, "activity_20": 3.670143, "activity_30": 3.556344}, "trend_signal": 1, "fair_value": 7.372724, "relative_strength": -4.431226, "rate_of_change": 0.934819188191872, "market_dynamics": 0.055433, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 4.1, "volume": 2923165}, "trend_line": 3.474167, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.779273, "activity_20": 3.7235, "activity_30": 3.600269}, "trend_signal": 1, "fair_value": 7.359904, "relative_strength": 2.780834, "rate_of_change": 1.6085789316520709, "market_dynamics": -0.041465, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.872, "close": 4.1, "volume": 1148654}, "trend_line": 3.504167, "activity_lines": {"activity_5": 3.95, "activity_10": 3.848, "activity_20": 3.77019, "activity_30": 3.640645}, "trend_signal": 1, "fair_value": 7.347404, "relative_strength": 5.413185, "rate_of_change": 0.8635163479475744, "market_dynamics": -0.010968, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.822, "close": 3.9, "volume": 2776970}, "trend_line": 3.514167, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.870364, "activity_20": 3.790452, "activity_30": 3.666183}, "trend_signal": 1, "fair_value": 7.325609, "relative_strength": 0.040894, "rate_of_change": 0.28537452695605636, "market_dynamics": 0.062991, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.8, "close": 4.35, "volume": 4895759}, "trend_line": 3.5425, "activity_lines": {"activity_5": 4.11, "activity_10": 3.967273, "activity_20": 3.849286, "activity_30": 3.720108}, "trend_signal": 1, "fair_value": 7.292276, "relative_strength": 10.730277, "rate_of_change": 0.8062508127815196, "market_dynamics": 0.442604, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 5.2, "low": 4.3, "close": 5.05, "volume": 8846283}, "trend_line": 3.600833, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.18, "activity_20": 3.968595, "activity_30": 3.817366}, "trend_signal": 1, "fair_value": 7.265032, "relative_strength": 27.495632, "rate_of_change": 1.6466619618913252, "market_dynamics": 0.893703, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.1, "close": 4.25, "volume": 6580772}, "trend_line": 3.6325, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.221818, "activity_20": 4.002667, "activity_30": 3.859247}, "trend_signal": 1, "fair_value": 7.233942, "relative_strength": 9.413551, "rate_of_change": 0.8794353973094465, "market_dynamics": 1.107436, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.6, "low": 3.5, "close": 4.4, "volume": 25775713}, "trend_line": 3.670833, "activity_lines": {"activity_5": 4.45, "activity_10": 4.286364, "activity_20": 4.049476, "activity_30": 3.908763}, "trend_signal": 1, "fair_value": 7.20125, "relative_strength": 13.284193, "rate_of_change": 1.0552787336545129, "market_dynamics": 1.442389, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.2, "close": 4.6, "volume": 6708849}, "trend_line": 3.7175, "activity_lines": {"activity_5": 4.52, "activity_10": 4.372727, "activity_20": 4.11581, "activity_30": 3.96871}, "trend_signal": 1, "fair_value": 7.168237, "relative_strength": 17.645871, "rate_of_change": 1.2712918294022035, "market_dynamics": 1.436225, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.7, "volume": 5958050}, "trend_line": 3.7715, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.46, "activity_20": 4.188571, "activity_30": 4.032097}, "trend_signal": 1, "fair_value": 7.136186, "relative_strength": 20.002594, "rate_of_change": 1.4525891055817155, "market_dynamics": 1.322807, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 2433060}, "trend_line": 3.8315, "activity_lines": {"activity_5": 4.61, "activity_10": 4.528182, "activity_20": 4.257524, "activity_30": 4.092}, "trend_signal": 1, "fair_value": 7.109263, "relative_strength": 17.435365, "rate_of_change": 1.5908789606257472, "market_dynamics": 1.302736, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.3, "close": 4.5, "volume": 2463733}, "trend_line": 3.8915, "activity_lines": {"activity_5": 4.6, "activity_10": 4.543636, "activity_20": 4.301238, "activity_30": 4.135129}, "trend_signal": 1, "fair_value": 7.075288, "relative_strength": 10.015133, "rate_of_change": 1.5659663317238695, "market_dynamics": 1.18624, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.0, "close": 4.2, "volume": 3022446}, "trend_line": 3.9465, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.497273, "activity_20": 4.311857, "activity_30": 4.155032}, "trend_signal": 1, "fair_value": 7.04484, "relative_strength": 8.643152, "rate_of_change": 1.4133367596042583, "market_dynamics": 0.940825, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.0, "close": 4.15, "volume": 3361172}, "trend_line": 3.984833, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.44, "activity_20": 4.314619, "activity_30": 4.168161}, "trend_signal": 1, "fair_value": 7.019199, "relative_strength": 7.189318, "rate_of_change": 0.9713163562650494, "market_dynamics": 0.57377, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.55, "low": 4.0, "close": 4.275, "volume": 5713408}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.285, "activity_10": 4.400909, "activity_20": 4.32619, "activity_30": 4.186882}, "trend_signal": 1, "fair_value": 6.995321, "relative_strength": 13.64787, "rate_of_change": 1.024735540987546, "market_dynamics": 0.25029, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.275, "high": 4.5, "low": 4.0, "close": 4.2, "volume": 2229003}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.349545, "activity_20": 4.327976, "activity_30": 4.198129}, "trend_signal": 1, "fair_value": 6.972564, "relative_strength": 10.522421, "rate_of_change": 0.869421141887773, "market_dynamics": -0.176265, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.0, "close": 4.25, "volume": 4884398}, "trend_line": 4.0715, "activity_lines": {"activity_5": 4.225, "activity_10": 4.322727, "activity_20": 4.331905, "activity_30": 4.210344}, "trend_signal": 1, "fair_value": 6.953013, "relative_strength": 6.260854, "rate_of_change": 0.2667788321475452, "market_dynamics": -0.397934, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.0, "close": 4.2, "volume": 3832949}, "trend_line": 4.0615, "activity_lines": {"activity_5": 4.22, "activity_10": 4.286818, "activity_20": 4.329881, "activity_30": 4.218634}, "trend_signal": 1, "fair_value": 6.9325, "relative_strength": 3.088282, "rate_of_change": -0.24560972614517193, "market_dynamics": -0.517848, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.1, "close": 4.6, "volume": 6777492}, "trend_line": 4.083167, "activity_lines": {"activity_5": 4.348333, "activity_10": 4.327273, "activity_20": 4.363095, "activity_30": 4.253376}, "trend_signal": 1, "fair_value": 6.912628, "relative_strength": 11.609901, "rate_of_change": 0.5334728548565991, "market_dynamics": -0.528073, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.899, "low": 4.28, "close": 4.55, "volume": 10045974}, "trend_line": 4.104833, "activity_lines": {"activity_5": 4.43, "activity_10": 4.358636, "activity_20": 4.387024, "activity_30": 4.283495}, "trend_signal": 1, "fair_value": 6.895641, "relative_strength": 12.938237, "rate_of_change": 0.5306175329101097, "market_dynamics": -0.426963, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.2, "close": 4.3, "volume": 2292363}, "trend_line": 4.134833, "activity_lines": {"activity_5": 4.41, "activity_10": 4.347273, "activity_20": 4.382857, "activity_30": 4.296086}, "trend_signal": 1, "fair_value": 6.878013, "relative_strength": 6.572034, "rate_of_change": 0.7308458102924101, "market_dynamics": -0.433471, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.2, "close": 4.35, "volume": 5130344}, "trend_line": 4.1615, "activity_lines": {"activity_5": 4.4, "activity_10": 4.352273, "activity_20": 4.381071, "activity_30": 4.309968}, "trend_signal": 1, "fair_value": 6.8575, "relative_strength": 8.664403, "rate_of_change": 0.644935357727864, "market_dynamics": -0.38455, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.3, "close": 4.75, "volume": 3894606}, "trend_line": 4.2015, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.432727, "activity_20": 4.41619, "activity_30": 4.347935}, "trend_signal": 1, "fair_value": 6.841154, "relative_strength": 18.29436, "rate_of_change": 0.9611918779286324, "market_dynamics": -0.297683, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.6, "close": 5.04, "volume": 2907007}, "trend_line": 4.252833, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.555909, "activity_20": 4.475833, "activity_30": 4.402032}, "trend_signal": 1, "fair_value": 6.827949, "relative_strength": 21.082286, "rate_of_change": 1.2217779364512584, "market_dynamics": -0.100245, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.85, "volume": 10837520}, "trend_line": 4.323833, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.810182, "activity_20": 4.60719, "activity_30": 4.505075}, "trend_signal": 1, "fair_value": 6.813526, "relative_strength": 39.976656, "rate_of_change": 1.669475382644927, "market_dynamics": 0.427898, "expectation": {"probability": 50.3621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7abc821a-17ab-461e-baa3-1675cf3c88d6/", "share_image": "https://sharemaestro.com/terminal/7abc821a-17ab-461e-baa3-1675cf3c88d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}