{"ticker": {"uuid": "7abcaa80-b1dc-47cc-9bd5-56fa45ccef81", "symbol": "ANDR", "name": "Andritz AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDR rose 29.57%, moving from 60.27 to 78.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.90 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.10"}, {"label": "12-Week Change", "value": "29.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 80.699997, "low": 76.900002, "close": 78.099998, "volume": 550423}, "trend_line": 66.291539, "activity_lines": {"activity_5": 76.059999, "activity_10": 73.245454, "activity_20": 69.732178, "activity_30": 68.392429}, "trend_signal": 1, "fair_value": 53.747756, "relative_strength": 1.899159, "rate_of_change": 0.7772575288053286, "market_dynamics": 0.594331, "expectation": {"probability": 52.5929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.728238, "high": 46.996037, "low": 45.422217, "close": 46.864887, "volume": 557172}, "trend_line": 48.292932, "activity_lines": {"activity_5": 46.433542, "activity_10": 48.18912, "activity_20": 49.55376, "activity_30": 49.164448}, "trend_signal": 0, "fair_value": 36.416187, "relative_strength": 5.250939, "rate_of_change": 0.22628721320969342, "market_dynamics": -1.237409, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.952317, "high": 47.25834, "low": 45.597087, "close": 45.597088, "volume": 909292}, "trend_line": 48.335723, "activity_lines": {"activity_5": 45.932252, "activity_10": 47.477722, "activity_20": 49.169384, "activity_30": 48.990522}, "trend_signal": 0, "fair_value": 36.534047, "relative_strength": 1.268115, "rate_of_change": 0.08860716926444046, "market_dynamics": -1.16696, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.640805, "high": 45.859391, "low": 43.017769, "close": 43.262585, "volume": 495579}, "trend_line": 48.295054, "activity_lines": {"activity_5": 44.982131, "activity_10": 46.458713, "activity_20": 48.568452, "activity_30": 48.663223}, "trend_signal": 0, "fair_value": 36.644916, "relative_strength": -0.234008, "rate_of_change": -0.0841385986923195, "market_dynamics": -1.245678, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.297557, "high": 44.679024, "low": 42.61557, "close": 44.635307, "volume": 589936}, "trend_line": 48.269104, "activity_lines": {"activity_5": 44.823, "activity_10": 45.8454, "activity_20": 48.120189, "activity_30": 48.42711}, "trend_signal": 0, "fair_value": 36.769768, "relative_strength": -0.658917, "rate_of_change": -0.05373221034187413, "market_dynamics": -1.243759, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.02876, "high": 45.02876, "low": 41.408975, "close": 42.388241, "volume": 516284}, "trend_line": 48.155555, "activity_lines": {"activity_5": 43.888617, "activity_10": 44.980117, "activity_20": 47.468076, "activity_30": 48.0477}, "trend_signal": 0, "fair_value": 36.884983, "relative_strength": -4.693915, "rate_of_change": -0.23524157398902415, "market_dynamics": -1.27872, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.423211, "high": 42.930335, "low": 41.391484, "close": 42.772953, "volume": 502791}, "trend_line": 48.073171, "activity_lines": {"activity_5": 43.296394, "activity_10": 44.349635, "activity_20": 46.877893, "activity_30": 47.700435}, "trend_signal": 0, "fair_value": 37.001146, "relative_strength": -5.437259, "rate_of_change": -0.1710789129104577, "market_dynamics": -1.385057, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.475676, "high": 43.227606, "low": 41.618816, "close": 42.930328, "volume": 483574}, "trend_line": 47.97628, "activity_lines": {"activity_5": 43.029425, "activity_10": 43.897677, "activity_20": 46.331195, "activity_30": 47.368639}, "trend_signal": 0, "fair_value": 37.11771, "relative_strength": -6.76517, "rate_of_change": -0.20154900952965926, "market_dynamics": -1.375732, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.842899, "high": 43.979544, "low": 41.478922, "close": 41.531384, "volume": 840675}, "trend_line": 47.849688, "activity_lines": {"activity_5": 42.473925, "activity_10": 43.329671, "activity_20": 45.683648, "activity_30": 46.952839}, "trend_signal": 0, "fair_value": 37.239783, "relative_strength": -9.885764, "rate_of_change": -0.26386372599126534, "market_dynamics": -1.302597, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.706254, "high": 42.860386, "low": 41.006775, "close": 41.006775, "volume": 670475}, "trend_line": 47.656231, "activity_lines": {"activity_5": 41.858969, "activity_10": 42.78869, "activity_20": 45.037075, "activity_30": 46.511361}, "trend_signal": 0, "fair_value": 37.357176, "relative_strength": -10.604059, "rate_of_change": -0.40430148677249933, "market_dynamics": -1.238267, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.919339, "high": 41.006776, "low": 39.43295, "close": 39.887611, "volume": 694231}, "trend_line": 47.446631, "activity_lines": {"activity_5": 41.112861, "activity_10": 42.103044, "activity_20": 44.328078, "activity_30": 46.01016}, "trend_signal": 0, "fair_value": 37.46527, "relative_strength": -11.495839, "rate_of_change": -0.4398165687924456, "market_dynamics": -1.170655, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.992536, "high": 40.709498, "low": 39.293059, "close": 40.010021, "volume": 583440}, "trend_line": 47.22277, "activity_lines": {"activity_5": 40.574265, "activity_10": 41.543463, "activity_20": 43.692929, "activity_30": 45.530378}, "trend_signal": 0, "fair_value": 37.580728, "relative_strength": -10.27794, "rate_of_change": -0.4718164288629881, "market_dynamics": -1.149854, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.18489, "high": 40.48217, "low": 39.432953, "close": 40.307301, "volume": 506447}, "trend_line": 47.005997, "activity_lines": {"activity_5": 40.318957, "activity_10": 41.162567, "activity_20": 43.154957, "activity_30": 45.084219}, "trend_signal": 0, "fair_value": 37.693739, "relative_strength": -9.028627, "rate_of_change": -0.4590433809791258, "market_dynamics": -1.205765, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.006775, "high": 43.384993, "low": 40.919338, "close": 42.982796, "volume": 638987}, "trend_line": 46.843137, "activity_lines": {"activity_5": 41.13035, "activity_10": 41.364303, "activity_20": 42.927586, "activity_30": 44.824658}, "trend_signal": 0, "fair_value": 37.828558, "relative_strength": -5.225935, "rate_of_change": -0.3464664306556502, "market_dynamics": -0.940595, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.912849, "high": 45.028763, "low": 42.615571, "close": 43.087715, "volume": 566116}, "trend_line": 46.720455, "activity_lines": {"activity_5": 41.879954, "activity_10": 41.590201, "activity_20": 42.752425, "activity_30": 44.582372}, "trend_signal": 0, "fair_value": 37.966377, "relative_strength": -4.252459, "rate_of_change": -0.26189962469848577, "market_dynamics": -0.70095, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.140177, "high": 43.297559, "low": 41.199129, "close": 41.881123, "volume": 763706}, "trend_line": 46.526516, "activity_lines": {"activity_5": 42.088632, "activity_10": 41.624858, "activity_20": 42.510732, "activity_30": 44.270157}, "trend_signal": 0, "fair_value": 38.098183, "relative_strength": -8.110486, "rate_of_change": -0.4151051183041782, "market_dynamics": -0.347971, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.055984, "high": 42.510644, "low": 41.076722, "close": 42.055984, "volume": 575950}, "trend_line": 46.303136, "activity_lines": {"activity_5": 42.222697, "activity_10": 41.700528, "activity_20": 42.331282, "activity_30": 43.981736}, "trend_signal": 0, "fair_value": 38.228579, "relative_strength": -6.988308, "rate_of_change": -0.48011331860739104, "market_dynamics": -0.054535, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.793686, "high": 42.965307, "low": 41.181644, "close": 41.811172, "volume": 431352}, "trend_line": 46.039146, "activity_lines": {"activity_5": 42.138759, "activity_10": 41.744722, "activity_20": 42.171194, "activity_30": 43.691932}, "trend_signal": 0, "fair_value": 38.363479, "relative_strength": -7.733749, "rate_of_change": -0.5701341697460831, "market_dynamics": -0.053869, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.283318, "high": 42.283318, "low": 39.625305, "close": 40.044991, "volume": 501051}, "trend_line": 45.633047, "activity_lines": {"activity_5": 41.365837, "activity_10": 41.48814, "activity_20": 41.88445, "activity_30": 43.305212}, "trend_signal": 0, "fair_value": 38.472379, "relative_strength": -10.176412, "rate_of_change": -0.8820732686918316, "market_dynamics": -0.108815, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.712747, "high": 40.849394, "low": 39.345524, "close": 39.730232, "volume": 533332}, "trend_line": 45.281352, "activity_lines": {"activity_5": 40.683849, "activity_10": 41.201356, "activity_20": 41.606866, "activity_30": 42.924385}, "trend_signal": 0, "fair_value": 38.576123, "relative_strength": -11.476251, "rate_of_change": -0.7707024253716818, "market_dynamics": -0.199429, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.010018, "high": 40.010018, "low": 37.509398, "close": 37.631805, "volume": 459958}, "trend_line": 44.770829, "activity_lines": {"activity_5": 39.526217, "activity_10": 40.556248, "activity_20": 41.150917, "activity_30": 42.430866}, "trend_signal": 0, "fair_value": 38.666315, "relative_strength": -12.85959, "rate_of_change": -1.127446459637511, "market_dynamics": -0.396405, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.649292, "high": 37.841645, "low": 35.953064, "close": 36.809921, "volume": 488275}, "trend_line": 44.182104, "activity_lines": {"activity_5": 38.377912, "activity_10": 39.802722, "activity_20": 40.654622, "activity_30": 41.917259}, "trend_signal": 0, "fair_value": 38.755894, "relative_strength": -14.20168, "rate_of_change": -1.3149745339761223, "market_dynamics": -0.594895, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.91484, "high": 42.0385, "low": 36.897354, "close": 41.741222, "volume": 783908}, "trend_line": 43.839361, "activity_lines": {"activity_5": 39.223111, "activity_10": 40.00398, "activity_20": 40.675856, "activity_30": 41.759783}, "trend_signal": 0, "fair_value": 38.869898, "relative_strength": -7.652328, "rate_of_change": -0.7757507428799809, "market_dynamics": -0.271569, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.055986, "high": 42.125938, "low": 40.237353, "close": 42.125938, "volume": 559215}, "trend_line": 43.51527, "activity_lines": {"activity_5": 40.201212, "activity_10": 40.249115, "activity_20": 40.75209, "activity_30": 41.64924}, "trend_signal": 0, "fair_value": 38.969157, "relative_strength": -7.246604, "rate_of_change": -0.7392694432749504, "market_dynamics": -0.050311, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.160912, "high": 43.262582, "low": 41.776197, "close": 43.105202, "volume": 454212}, "trend_line": 43.17719, "activity_lines": {"activity_5": 41.367005, "activity_10": 40.687877, "activity_20": 40.927001, "activity_30": 41.622784}, "trend_signal": 0, "fair_value": 39.07186, "relative_strength": -7.063439, "rate_of_change": -0.7769226756492559, "market_dynamics": 0.307164, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.280069, "high": 43.454939, "low": 42.353264, "close": 43.122688, "volume": 247024}, "trend_line": 42.89944, "activity_lines": {"activity_5": 42.313628, "activity_10": 41.129501, "activity_20": 41.110863, "activity_30": 41.619267}, "trend_signal": 0, "fair_value": 39.171435, "relative_strength": -6.392066, "rate_of_change": -0.6432794723325084, "market_dynamics": 0.688521, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.650542, "high": 44.154415, "low": 42.650542, "close": 43.979546, "volume": 470970}, "trend_line": 42.664824, "activity_lines": {"activity_5": 43.179812, "activity_10": 41.704343, "activity_20": 41.372833, "activity_30": 41.688952}, "trend_signal": 0, "fair_value": 39.268607, "relative_strength": -6.231889, "rate_of_change": -0.5468975818798463, "market_dynamics": 0.722294, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.285572, "high": 45.684521, "low": 43.717246, "close": 45.597088, "volume": 403188}, "trend_line": 42.500156, "activity_lines": {"activity_5": 44.107202, "activity_10": 42.538309, "activity_20": 41.78311, "activity_30": 41.87813}, "trend_signal": 0, "fair_value": 39.37716, "relative_strength": -2.834565, "rate_of_change": -0.38595729353062846, "market_dynamics": 0.85239, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.640804, "high": 47.389492, "low": 45.378501, "close": 47.389492, "volume": 643221}, "trend_line": 42.471011, "activity_lines": {"activity_5": 45.375002, "activity_10": 43.629333, "activity_20": 42.351392, "activity_30": 42.193571}, "trend_signal": 0, "fair_value": 39.49528, "relative_strength": -0.402287, "rate_of_change": -0.0685762188731725, "market_dynamics": 1.09737, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.214622, "high": 48.132687, "low": 46.996036, "close": 48.08897, "volume": 377519}, "trend_line": 42.599248, "activity_lines": {"activity_5": 46.525057, "activity_10": 44.713997, "activity_20": 42.958396, "activity_30": 42.55602}, "trend_signal": 0, "fair_value": 39.618086, "relative_strength": 0.058874, "rate_of_change": 0.30194006919215016, "market_dynamics": 1.238555, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.220118, "high": 49.313053, "low": 48.001532, "close": 49.313053, "volume": 256373}, "trend_line": 42.723114, "activity_lines": {"activity_5": 47.75089, "activity_10": 45.869246, "activity_20": 43.648254, "activity_30": 42.989169}, "trend_signal": 1, "fair_value": 39.744486, "relative_strength": 1.809859, "rate_of_change": 0.2907703910641793, "market_dynamics": 1.275925, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.963311, "high": 49.313051, "low": 46.121692, "close": 46.777451, "volume": 316437}, "trend_line": 42.720199, "activity_lines": {"activity_5": 47.71883, "activity_10": 46.351089, "activity_20": 44.051744, "activity_30": 43.250739}, "trend_signal": 1, "fair_value": 39.849167, "relative_strength": -3.199312, "rate_of_change": -0.006823004521630973, "market_dynamics": 1.199031, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.864883, "high": 48.1764, "low": 46.558864, "close": 47.083469, "volume": 306101}, "trend_line": 42.769745, "activity_lines": {"activity_5": 47.602249, "activity_10": 46.707344, "activity_20": 44.452152, "activity_30": 43.53224}, "trend_signal": 1, "fair_value": 39.953683, "relative_strength": -1.639619, "rate_of_change": 0.11597792416650357, "market_dynamics": 1.024244, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.389492, "high": 48.220123, "low": 46.602577, "close": 48.176403, "volume": 282328}, "trend_line": 42.933539, "activity_lines": {"activity_5": 47.750888, "activity_10": 47.165183, "activity_20": 44.924381, "activity_30": 43.881057}, "trend_signal": 1, "fair_value": 40.054373, "relative_strength": 2.242716, "rate_of_change": 0.3829669781758177, "market_dynamics": 0.964306, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.438709, "high": 52.242108, "low": 48.351272, "close": 51.630066, "volume": 604288}, "trend_line": 43.166698, "activity_lines": {"activity_5": 48.998287, "activity_10": 48.140952, "activity_20": 45.700799, "activity_30": 44.442123}, "trend_signal": 1, "fair_value": 40.186921, "relative_strength": 5.893091, "rate_of_change": 0.543069603463142, "market_dynamics": 1.085187, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.804937, "high": 52.06724, "low": 49.00703, "close": 49.1819, "volume": 484097}, "trend_line": 43.393153, "activity_lines": {"activity_5": 49.193557, "activity_10": 48.516603, "activity_20": 46.203381, "activity_30": 44.8302}, "trend_signal": 1, "fair_value": 40.296182, "relative_strength": 1.287666, "rate_of_change": 0.5246057968112396, "market_dynamics": 1.230329, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.66279, "high": 50.231113, "low": 48.394988, "close": 50.231113, "volume": 379591}, "trend_line": 43.641759, "activity_lines": {"activity_5": 49.747309, "activity_10": 48.972852, "activity_20": 46.771123, "activity_30": 45.271359}, "trend_signal": 1, "fair_value": 40.413486, "relative_strength": 5.770565, "rate_of_change": 0.5729152707571223, "market_dynamics": 1.339248, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.012527, "high": 52.985299, "low": 49.225616, "close": 52.679279, "volume": 520680}, "trend_line": 43.966724, "activity_lines": {"activity_5": 50.886872, "activity_10": 49.760557, "activity_20": 47.533093, "activity_30": 45.854425}, "trend_signal": 1, "fair_value": 40.546077, "relative_strength": 9.100215, "rate_of_change": 0.7446193907995294, "market_dynamics": 1.495392, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.897866, "high": 54.034512, "low": 52.19839, "close": 53.160168, "volume": 274524}, "trend_line": 44.35435, "activity_lines": {"activity_5": 51.813677, "activity_10": 50.506929, "activity_20": 48.28911, "activity_30": 46.44755}, "trend_signal": 1, "fair_value": 40.685801, "relative_strength": 10.568341, "rate_of_change": 0.8816349382774058, "market_dynamics": 1.36893, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.160167, "high": 53.859647, "low": 49.269331, "close": 51.586349, "volume": 777977}, "trend_line": 44.707002, "activity_lines": {"activity_5": 51.883625, "activity_10": 50.862231, "activity_20": 48.832786, "activity_30": 46.914131}, "trend_signal": 1, "fair_value": 40.821105, "relative_strength": 7.316572, "rate_of_change": 0.795078723958318, "market_dynamics": 1.36044, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.110955, "high": 52.154675, "low": 50.537135, "close": 51.630066, "volume": 424181}, "trend_line": 45.098417, "activity_lines": {"activity_5": 51.97106, "activity_10": 51.161893, "activity_20": 49.324168, "activity_30": 47.36078}, "trend_signal": 1, "fair_value": 40.951729, "relative_strength": 7.390756, "rate_of_change": 0.8755116256733005, "market_dynamics": 1.260239, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.54263, "high": 51.848649, "low": 50.712002, "close": 50.930588, "volume": 596976}, "trend_line": 45.462436, "activity_lines": {"activity_5": 51.662124, "activity_10": 51.29225, "activity_20": 49.682275, "activity_30": 47.737049}, "trend_signal": 1, "fair_value": 41.083336, "relative_strength": 5.119152, "rate_of_change": 0.8071658036245463, "market_dynamics": 1.053722, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.930591, "high": 52.810433, "low": 50.886875, "close": 52.110954, "volume": 389891}, "trend_line": 45.855891, "activity_lines": {"activity_5": 51.700012, "activity_10": 51.561707, "activity_20": 50.085556, "activity_30": 48.165986}, "trend_signal": 1, "fair_value": 41.222486, "relative_strength": 5.183545, "rate_of_change": 0.8654507646708659, "market_dynamics": 0.87055, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.297369, "high": 53.890574, "low": 51.517746, "close": 52.74979, "volume": 465355}, "trend_line": 46.181458, "activity_lines": {"activity_5": 51.988734, "activity_10": 51.855907, "activity_20": 50.500299, "activity_30": 48.610754}, "trend_signal": 1, "fair_value": 41.355019, "relative_strength": 5.671951, "rate_of_change": 0.7099785717826298, "market_dynamics": 0.648949, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.932318, "high": 53.662418, "low": 51.061433, "close": 52.019691, "volume": 438240}, "trend_line": 46.47919, "activity_lines": {"activity_5": 52.061448, "activity_10": 51.93421, "activity_20": 50.794919, "activity_30": 48.987414}, "trend_signal": 1, "fair_value": 41.474344, "relative_strength": 3.547803, "rate_of_change": 0.6447003037452899, "market_dynamics": 0.435681, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.110952, "high": 53.708048, "low": 51.700273, "close": 52.019691, "volume": 405128}, "trend_line": 46.817143, "activity_lines": {"activity_5": 52.105272, "activity_10": 52.005428, "activity_20": 51.047089, "activity_30": 49.344865}, "trend_signal": 1, "fair_value": 41.596269, "relative_strength": 4.073187, "rate_of_change": 0.7271060446621355, "market_dynamics": 0.262189, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.065322, "high": 53.388631, "low": 51.24396, "close": 51.380852, "volume": 532290}, "trend_line": 47.127972, "activity_lines": {"activity_5": 51.910175, "activity_10": 51.908898, "activity_20": 51.19605, "activity_30": 49.639298}, "trend_signal": 1, "fair_value": 41.705155, "relative_strength": 3.573224, "rate_of_change": 0.6639213332603364, "market_dynamics": 0.148338, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.563375, "high": 51.928428, "low": 46.270148, "close": 46.772091, "volume": 860813}, "trend_line": 47.293336, "activity_lines": {"activity_5": 50.148807, "activity_10": 50.953507, "activity_20": 50.870838, "activity_30": 49.616338}, "trend_signal": 1, "fair_value": 41.769937, "relative_strength": -5.679704, "rate_of_change": 0.35088291089630746, "market_dynamics": -0.124559, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.81772, "high": 48.141028, "low": 46.498302, "close": 47.684715, "volume": 530215}, "trend_line": 47.547993, "activity_lines": {"activity_5": 49.047571, "activity_10": 50.271451, "activity_20": 50.626946, "activity_30": 49.641588}, "trend_signal": 1, "fair_value": 41.844418, "relative_strength": -4.643365, "rate_of_change": 0.5384627550909111, "market_dynamics": -0.399492, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.867243, "high": 49.509968, "low": 47.821612, "close": 49.509968, "volume": 336250}, "trend_line": 47.873984, "activity_lines": {"activity_5": 48.892425, "activity_10": 50.020812, "activity_20": 50.555483, "activity_30": 49.768168}, "trend_signal": 1, "fair_value": 41.919471, "relative_strength": -3.229432, "rate_of_change": 0.685604122134034, "market_dynamics": -0.65896, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.373076, "high": 49.875023, "low": 48.734237, "close": 49.509968, "volume": 418333}, "trend_line": 48.269923, "activity_lines": {"activity_5": 48.904593, "activity_10": 49.807926, "activity_20": 50.477253, "activity_30": 49.873715}, "trend_signal": 1, "fair_value": 41.995149, "relative_strength": -4.606035, "rate_of_change": 0.8270441833292974, "market_dynamics": -0.874251, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.011914, "high": 51.152694, "low": 49.236182, "close": 50.376965, "volume": 381994}, "trend_line": 48.722158, "activity_lines": {"activity_5": 49.373075, "activity_10": 49.791223, "activity_20": 50.480657, "activity_30": 50.009653}, "trend_signal": 1, "fair_value": 42.068479, "relative_strength": -2.730121, "rate_of_change": 0.9368877592781776, "market_dynamics": -0.954984, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.422596, "high": 51.65464, "low": 49.008024, "close": 50.148808, "volume": 437871}, "trend_line": 49.002411, "activity_lines": {"activity_5": 49.83243, "activity_10": 49.743103, "activity_20": 50.44519, "activity_30": 50.101695}, "trend_signal": 1, "fair_value": 42.142428, "relative_strength": -1.500437, "rate_of_change": 0.5752064594511636, "market_dynamics": -0.925446, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.24007, "high": 52.795421, "low": 50.24007, "close": 52.202217, "volume": 437026}, "trend_line": 49.338287, "activity_lines": {"activity_5": 50.751141, "activity_10": 50.104006, "activity_20": 50.59069, "activity_30": 50.308134}, "trend_signal": 1, "fair_value": 42.229019, "relative_strength": 3.445122, "rate_of_change": 0.6854274986591965, "market_dynamics": -0.730127, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.107063, "high": 56.719718, "low": 51.107063, "close": 53.936207, "volume": 777760}, "trend_line": 49.69932, "activity_lines": {"activity_5": 51.946682, "activity_10": 50.790135, "activity_20": 50.882161, "activity_30": 50.604774}, "trend_signal": 1, "fair_value": 42.327246, "relative_strength": 10.492899, "rate_of_change": 0.7317501720317104, "market_dynamics": -0.326211, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.844945, "high": 54.438153, "low": 51.928429, "close": 52.93232, "volume": 775368}, "trend_line": 50.026308, "activity_lines": {"activity_5": 52.512511, "activity_10": 51.258893, "activity_20": 51.067042, "activity_30": 50.813355}, "trend_signal": 1, "fair_value": 42.412901, "relative_strength": 6.624398, "rate_of_change": 0.6579325431414355, "market_dynamics": 0.053818, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.799312, "high": 53.799312, "low": 52.019692, "close": 52.795422, "volume": 420258}, "trend_line": 50.32017, "activity_lines": {"activity_5": 52.80455, "activity_10": 51.686168, "activity_20": 51.221026, "activity_30": 50.992007}, "trend_signal": 1, "fair_value": 42.504231, "relative_strength": 5.751642, "rate_of_change": 0.5874149257626551, "market_dynamics": 0.274893, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.388631, "high": 53.479892, "low": 50.97017, "close": 51.609009, "volume": 413440}, "trend_line": 50.520568, "activity_lines": {"activity_5": 52.539888, "activity_10": 51.872012, "activity_20": 51.249807, "activity_30": 51.075158}, "trend_signal": 1, "fair_value": 42.595963, "relative_strength": 0.56888, "rate_of_change": 0.3982458723807965, "market_dynamics": 0.255905, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.019691, "high": 52.430374, "low": 50.696381, "close": 52.430374, "volume": 328572}, "trend_line": 50.688597, "activity_lines": {"activity_5": 52.451668, "activity_10": 52.119251, "activity_20": 51.36191, "activity_30": 51.198371}, "trend_signal": 1, "fair_value": 42.688593, "relative_strength": 2.144098, "rate_of_change": 0.3325952313125304, "market_dynamics": 0.049736, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.476003, "high": 52.567264, "low": 50.194439, "close": 50.787647, "volume": 404346}, "trend_line": 50.778553, "activity_lines": {"activity_5": 51.800661, "activity_10": 51.981527, "activity_20": 51.321038, "activity_30": 51.204762}, "trend_signal": 1, "fair_value": 42.769964, "relative_strength": -0.190881, "rate_of_change": 0.17746792242050183, "market_dynamics": -0.177822, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.107067, "high": 52.247849, "low": 50.057545, "close": 51.33522, "volume": 424663}, "trend_line": 50.845959, "activity_lines": {"activity_5": 51.542083, "activity_10": 51.920132, "activity_20": 51.33612, "activity_30": 51.240676}, "trend_signal": 1, "fair_value": 42.857342, "relative_strength": 0.738792, "rate_of_change": 0.1327450193391653, "market_dynamics": -0.205422, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.837163, "high": 54.209995, "low": 50.103179, "close": 50.468227, "volume": 509828}, "trend_line": 50.968985, "activity_lines": {"activity_5": 51.100981, "activity_10": 51.667915, "activity_20": 51.270034, "activity_30": 51.216306}, "trend_signal": 1, "fair_value": 42.935002, "relative_strength": 2.88489, "rate_of_change": 0.2419582645692708, "market_dynamics": -0.103869, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.190552, "high": 51.563377, "low": 47.912874, "close": 50.148808, "volume": 564563}, "trend_line": 51.071163, "activity_lines": {"activity_5": 50.708552, "activity_10": 51.355963, "activity_20": 51.175729, "activity_30": 51.163391}, "trend_signal": 0, "fair_value": 43.00063, "relative_strength": 1.050322, "rate_of_change": 0.20047093345098985, "market_dynamics": -0.094747, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.376967, "high": 51.563375, "low": 49.829389, "close": 51.0158, "volume": 366860}, "trend_line": 51.165809, "activity_lines": {"activity_5": 50.702467, "activity_10": 51.201646, "activity_20": 51.173339, "activity_30": 51.15982}, "trend_signal": 0, "fair_value": 43.080344, "relative_strength": 0.761893, "rate_of_change": 0.18532180283422262, "market_dynamics": -0.124175, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.015805, "high": 53.616789, "low": 51.015805, "close": 53.525528, "volume": 514707}, "trend_line": 51.228991, "activity_lines": {"activity_5": 51.627263, "activity_10": 51.525214, "activity_20": 51.418227, "activity_30": 51.312059}, "trend_signal": 1, "fair_value": 43.17365, "relative_strength": 3.71724, "rate_of_change": 0.12348480603521313, "market_dynamics": 0.036058, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.114843, "high": 54.711938, "low": 53.069213, "close": 54.392517, "volume": 330384}, "trend_line": 51.402678, "activity_lines": {"activity_5": 52.658529, "activity_10": 52.013883, "activity_20": 51.738515, "activity_30": 51.516158}, "trend_signal": 1, "fair_value": 43.264714, "relative_strength": 4.111795, "rate_of_change": 0.3390404468438604, "market_dynamics": 0.114527, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.666307, "high": 55.031356, "low": 52.430373, "close": 52.567265, "volume": 492023}, "trend_line": 51.48055, "activity_lines": {"activity_5": 52.877559, "activity_10": 52.14414, "activity_20": 51.873671, "activity_30": 51.591293}, "trend_signal": 1, "fair_value": 43.344285, "relative_strength": 4.65306, "rate_of_change": 0.15149405250831344, "market_dynamics": 0.151316, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.069214, "high": 55.943983, "low": 53.02358, "close": 55.852722, "volume": 425530}, "trend_line": 51.586332, "activity_lines": {"activity_5": 54.051805, "activity_10": 52.8759, "activity_20": 52.316077, "activity_30": 51.873368}, "trend_signal": 1, "fair_value": 43.449285, "relative_strength": 10.180051, "rate_of_change": 0.20547954518745004, "market_dynamics": 0.485705, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.670196, "high": 58.271179, "low": 55.350778, "close": 57.495449, "volume": 788896}, "trend_line": 51.730841, "activity_lines": {"activity_5": 55.393366, "activity_10": 53.82918, "activity_20": 52.871693, "activity_30": 52.254602}, "trend_signal": 1, "fair_value": 43.563255, "relative_strength": 12.624, "rate_of_change": 0.2801304035340201, "market_dynamics": 0.735701, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.039134, "high": 59.868275, "low": 56.719716, "close": 59.229439, "volume": 390634}, "trend_line": 51.985611, "activity_lines": {"activity_5": 56.880947, "activity_10": 55.005638, "activity_20": 53.545733, "activity_30": 52.738382}, "trend_signal": 1, "fair_value": 43.701133, "relative_strength": 14.51702, "rate_of_change": 0.49249151004523706, "market_dynamics": 0.953584, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.727493, "high": 59.320699, "low": 56.993506, "close": 57.906132, "volume": 464141}, "trend_line": 52.194813, "activity_lines": {"activity_5": 57.547165, "activity_10": 55.788008, "activity_20": 54.04746, "activity_30": 53.120351}, "trend_signal": 1, "fair_value": 43.82564, "relative_strength": 12.665809, "rate_of_change": 0.4024228935195256, "market_dynamics": 1.260024, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.814865, "high": 59.22944, "low": 55.943983, "close": 56.856609, "volume": 426144}, "trend_line": 52.392347, "activity_lines": {"activity_5": 57.629301, "activity_10": 56.260085, "activity_20": 54.409251, "activity_30": 53.421112}, "trend_signal": 1, "fair_value": 43.944563, "relative_strength": 9.992909, "rate_of_change": 0.3784552307908401, "market_dynamics": 1.281273, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.947874, "high": 57.176032, "low": 55.03136, "close": 55.578938, "volume": 617054}, "trend_line": 52.507946, "activity_lines": {"activity_5": 56.99959, "activity_10": 56.383705, "activity_20": 54.618503, "activity_30": 53.626699}, "trend_signal": 1, "fair_value": 44.051031, "relative_strength": 6.726468, "rate_of_change": 0.22064100316024401, "market_dynamics": 1.084179, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.305143, "high": 56.582822, "low": 54.757567, "close": 55.715824, "volume": 442498}, "trend_line": 52.606814, "activity_lines": {"activity_5": 56.43376, "activity_10": 56.433484, "activity_20": 54.814935, "activity_30": 53.833659}, "trend_signal": 1, "fair_value": 44.15349, "relative_strength": 7.825954, "rate_of_change": 0.1882915016329206, "market_dynamics": 0.879617, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.126509, "high": 56.947873, "low": 49.509968, "close": 50.513855, "volume": 812817}, "trend_line": 52.55662, "activity_lines": {"activity_5": 54.252582, "activity_10": 55.451995, "activity_20": 54.49921, "activity_30": 53.698629}, "trend_signal": 1, "fair_value": 44.233522, "relative_strength": -0.890439, "rate_of_change": -0.09541349529358997, "market_dynamics": 0.449045, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.194441, "high": 50.696384, "low": 47.821611, "close": 48.141029, "volume": 924744}, "trend_line": 52.427331, "activity_lines": {"activity_5": 51.861501, "activity_10": 54.093841, "activity_20": 53.973798, "activity_30": 53.413752}, "trend_signal": 0, "fair_value": 44.302608, "relative_strength": -6.170933, "rate_of_change": -0.24599945734714293, "market_dynamics": 0.021478, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.369186, "high": 48.87113, "low": 46.680832, "close": 47.50219, "volume": 754555}, "trend_line": 52.298042, "activity_lines": {"activity_5": 49.908481, "activity_10": 52.733198, "activity_20": 53.410359, "activity_30": 53.096001}, "trend_signal": 0, "fair_value": 44.374151, "relative_strength": -7.588565, "rate_of_change": -0.24660610703222707, "market_dynamics": -0.397995, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.274032, "high": 48.049766, "low": 46.361407, "close": 47.50219, "volume": 521889}, "trend_line": 52.322379, "activity_lines": {"activity_5": 48.579089, "activity_10": 51.464648, "activity_20": 52.872127, "activity_30": 52.786591}, "trend_signal": 0, "fair_value": 44.454534, "relative_strength": -7.005274, "rate_of_change": 0.04653520298139577, "market_dynamics": -0.837259, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.049768, "high": 49.418709, "low": 47.775979, "close": 48.277927, "volume": 646273}, "trend_line": 52.342152, "activity_lines": {"activity_5": 48.046725, "activity_10": 50.488968, "activity_20": 52.427331, "activity_30": 52.525659}, "trend_signal": 0, "fair_value": 44.540825, "relative_strength": -5.711118, "rate_of_change": 0.0377907128420149, "market_dynamics": -1.001037, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.958504, "high": 48.734238, "low": 44.499649, "close": 45.813835, "volume": 799114}, "trend_line": 52.218948, "activity_lines": {"activity_5": 47.188857, "activity_10": 49.232863, "activity_20": 51.767633, "activity_30": 52.104477}, "trend_signal": 0, "fair_value": 44.603833, "relative_strength": -11.521522, "rate_of_change": -0.23538199193644388, "market_dynamics": -1.061274, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.08762, "high": 46.315776, "low": 44.718682, "close": 44.91946, "volume": 540924}, "trend_line": 52.065931, "activity_lines": {"activity_5": 46.346199, "activity_10": 48.058064, "activity_20": 51.046441, "activity_30": 51.633542}, "trend_signal": 0, "fair_value": 44.65778, "relative_strength": -14.575819, "rate_of_change": -0.29302964893126227, "market_dynamics": -1.153648, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.047228, "high": 45.101984, "low": 43.203724, "close": 44.006836, "volume": 839624}, "trend_line": 51.853593, "activity_lines": {"activity_5": 45.414105, "activity_10": 46.953455, "activity_20": 50.268883, "activity_30": 51.113601}, "trend_signal": 0, "fair_value": 44.705252, "relative_strength": -14.741921, "rate_of_change": -0.4078252245215832, "market_dynamics": -1.081336, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.806056, "high": 44.517903, "low": 43.605277, "close": 44.35363, "volume": 185311}, "trend_line": 51.660421, "activity_lines": {"activity_5": 44.830631, "activity_10": 46.145532, "activity_20": 49.555123, "activity_30": 50.629732}, "trend_signal": 0, "fair_value": 44.753596, "relative_strength": -14.795299, "rate_of_change": -0.37253349059147556, "market_dynamics": -1.161274, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.262368, "high": 45.302762, "low": 44.006834, "close": 44.955963, "volume": 190398}, "trend_line": 51.418879, "activity_lines": {"activity_5": 44.65784, "activity_10": 45.65122, "activity_20": 48.926323, "activity_30": 50.197187}, "trend_signal": 0, "fair_value": 44.802993, "relative_strength": -13.967333, "rate_of_change": -0.4675571652813333, "market_dynamics": -1.254369, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.266258, "high": 45.676939, "low": 44.335379, "close": 44.463146, "volume": 358131}, "trend_line": 51.10311, "activity_lines": {"activity_5": 44.54224, "activity_10": 45.262939, "activity_20": 48.279445, "activity_30": 49.74843}, "trend_signal": 0, "fair_value": 44.850583, "relative_strength": -14.733687, "rate_of_change": -0.6141110155279659, "market_dynamics": -1.255879, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.444893, "high": 48.369186, "low": 44.317126, "close": 47.958504, "volume": 691197}, "trend_line": 50.937317, "activity_lines": {"activity_5": 45.681806, "activity_10": 45.62019, "activity_20": 48.008612, "activity_30": 49.545552}, "trend_signal": 0, "fair_value": 44.916418, "relative_strength": -10.962508, "rate_of_change": -0.32442839584518585, "market_dynamics": -1.120004, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.684717, "high": 49.418707, "low": 47.274034, "close": 49.144917, "volume": 501863}, "trend_line": 50.815633, "activity_lines": {"activity_5": 47.01424, "activity_10": 46.196472, "activity_20": 47.881409, "activity_30": 49.429913}, "trend_signal": 0, "fair_value": 44.992564, "relative_strength": -10.032993, "rate_of_change": -0.23888969260002818, "market_dynamics": -0.81787, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.916763, "high": 50.468223, "low": 48.414819, "close": 50.011909, "volume": 500210}, "trend_line": 50.762396, "activity_lines": {"activity_5": 48.293132, "activity_10": 46.900521, "activity_20": 47.853074, "activity_30": 49.37806}, "trend_signal": 0, "fair_value": 45.070834, "relative_strength": -8.732963, "rate_of_change": -0.10476500410807786, "market_dynamics": -0.449322, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.008026, "high": 49.875021, "low": 48.232291, "close": 49.190552, "volume": 432147}, "trend_line": 50.654402, "activity_lines": {"activity_5": 48.92102, "activity_10": 47.409601, "activity_20": 47.774328, "activity_30": 49.276651}, "trend_signal": 0, "fair_value": 45.14176, "relative_strength": -10.303879, "rate_of_change": -0.21274409505809186, "market_dynamics": -0.045621, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.464338, "high": 52.202218, "low": 49.373073, "close": 51.882797, "volume": 469960}, "trend_line": 50.690907, "activity_lines": {"activity_5": 50.164017, "activity_10": 48.391586, "activity_20": 47.991533, "activity_30": 49.355902}, "trend_signal": 0, "fair_value": 45.241592, "relative_strength": -9.792091, "rate_of_change": 0.07206678700896585, "market_dynamics": 0.245244, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.019691, "high": 53.251734, "low": 51.472117, "close": 51.791534, "volume": 421922}, "trend_line": 50.706118, "activity_lines": {"activity_5": 50.88195, "activity_10": 49.246634, "activity_20": 48.23503, "activity_30": 49.42691}, "trend_signal": 0, "fair_value": 45.360494, "relative_strength": -8.809082, "rate_of_change": 0.03000735417891348, "market_dynamics": 0.461889, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.654639, "high": 52.567265, "low": 50.833276, "close": 51.745903, "volume": 554240}, "trend_line": 50.748707, "activity_lines": {"activity_5": 51.329137, "activity_10": 49.968439, "activity_20": 48.503299, "activity_30": 49.493993}, "trend_signal": 0, "fair_value": 45.504792, "relative_strength": -10.725722, "rate_of_change": 0.08399183704026929, "market_dynamics": 0.628997, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.837167, "high": 56.765347, "low": 51.335222, "close": 56.765347, "volume": 690621}, "trend_line": 50.969258, "activity_lines": {"activity_5": 53.276073, "activity_10": 51.462159, "activity_20": 49.273946, "activity_30": 49.882163}, "trend_signal": 0, "fair_value": 45.65693, "relative_strength": -5.056407, "rate_of_change": 0.43459432375291923, "market_dynamics": 0.867378, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.130398, "high": 57.130398, "low": 52.841056, "close": 53.206104, "volume": 482020}, "trend_line": 51.042268, "activity_lines": {"activity_5": 53.586365, "activity_10": 52.083077, "activity_20": 49.699969, "activity_30": 50.026476}, "trend_signal": 0, "fair_value": 45.777724, "relative_strength": -10.84221, "rate_of_change": 0.14324320750362202, "market_dynamics": 0.869787, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.890574, "high": 55.350778, "low": 52.476006, "close": 52.886688, "volume": 750117}, "trend_line": 51.020974, "activity_lines": {"activity_5": 53.522482, "activity_10": 52.495916, "activity_20": 50.107522, "activity_30": 50.145471}, "trend_signal": 0, "fair_value": 45.903854, "relative_strength": -10.273387, "rate_of_change": -0.04171836564942114, "market_dynamics": 0.955218, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.75368, "high": 54.073098, "low": 51.472118, "close": 51.472118, "volume": 375463}, "trend_line": 50.923627, "activity_lines": {"activity_5": 52.92015, "activity_10": 52.498405, "activity_20": 50.369055, "activity_30": 50.174577}, "trend_signal": 0, "fair_value": 46.018109, "relative_strength": -10.60063, "rate_of_change": -0.19079800397381513, "market_dynamics": 0.863504, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.663462, "high": 51.663462, "low": 46.937212, "close": 47.980049, "volume": 688885}, "trend_line": 50.77072, "activity_lines": {"activity_5": 51.175089, "activity_10": 51.802089, "activity_20": 50.282147, "activity_30": 49.984669}, "trend_signal": 0, "fair_value": 46.119859, "relative_strength": -7.279352, "rate_of_change": -0.3002673002848091, "market_dynamics": 0.647045, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.827404, "high": 52.668027, "low": 45.138557, "close": 48.745434, "volume": 793972}, "trend_line": 50.53381, "activity_lines": {"activity_5": 49.936213, "activity_10": 51.266114, "activity_20": 50.265858, "activity_30": 49.854005}, "trend_signal": 0, "fair_value": 46.22288, "relative_strength": -4.41606, "rate_of_change": -0.466627221359072, "market_dynamics": 0.568101, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.415146, "high": 51.280767, "low": 48.936781, "close": 50.70673, "volume": 222178}, "trend_line": 50.30752, "activity_lines": {"activity_5": 49.885764, "activity_10": 51.109764, "activity_20": 50.430439, "activity_30": 49.865161}, "trend_signal": 0, "fair_value": 46.335325, "relative_strength": -5.436258, "rate_of_change": -0.44779920611567947, "market_dynamics": 0.287697, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.802401, "high": 54.629326, "low": 50.180529, "close": 54.629326, "volume": 444604}, "trend_line": 50.154183, "activity_lines": {"activity_5": 51.309471, "activity_10": 51.639047, "activity_20": 50.957034, "activity_30": 50.143987}, "trend_signal": 0, "fair_value": 46.464343, "relative_strength": -1.807653, "rate_of_change": -0.3047993620039179, "market_dynamics": 0.291381, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.725001, "high": 60.752406, "low": 54.15096, "close": 59.221638, "volume": 630787}, "trend_line": 50.198033, "activity_lines": {"activity_5": 54.147773, "activity_10": 52.953359, "activity_20": 51.879014, "activity_30": 50.728984}, "trend_signal": 1, "fair_value": 46.633433, "relative_strength": 4.775264, "rate_of_change": 0.08743039439003333, "market_dynamics": 0.503489, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.934615, "high": 59.700003, "low": 57.595195, "close": 58.88678, "volume": 376770}, "trend_line": 50.265705, "activity_lines": {"activity_5": 56.357822, "activity_10": 54.071695, "activity_20": 52.700997, "activity_30": 51.289549}, "trend_signal": 1, "fair_value": 46.785726, "relative_strength": -0.455942, "rate_of_change": 0.13481006317517386, "market_dynamics": 0.613167, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.269474, "high": 60.656735, "low": 59.269474, "close": 60.465385, "volume": 325200}, "trend_line": 50.428587, "activity_lines": {"activity_5": 58.366956, "activity_10": 55.347215, "activity_20": 53.602467, "activity_30": 51.947593}, "trend_signal": 1, "fair_value": 46.948682, "relative_strength": -0.779331, "rate_of_change": 0.32404200836336283, "market_dynamics": 0.873561, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.27404, "high": 60.27404, "low": 57.021152, "close": 58.31274, "volume": 355395}, "trend_line": 50.515151, "activity_lines": {"activity_5": 58.877212, "activity_10": 56.164072, "activity_20": 54.2222, "activity_30": 52.456248}, "trend_signal": 1, "fair_value": 47.087962, "relative_strength": -3.103702, "rate_of_change": 0.17165660421935428, "market_dynamics": 0.922644, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.551923, "high": 59.269473, "low": 57.882211, "close": 58.217068, "volume": 358558}, "trend_line": 50.771924, "activity_lines": {"activity_5": 58.84851, "activity_10": 56.870687, "activity_20": 54.769218, "activity_30": 52.953146}, "trend_signal": 1, "fair_value": 47.221529, "relative_strength": -4.148006, "rate_of_change": 0.50830888340806, "market_dynamics": 0.766928, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.977885, "high": 59.652163, "low": 57.738702, "close": 59.556492, "volume": 456481}, "trend_line": 51.15244, "activity_lines": {"activity_5": 59.0271, "activity_10": 57.723917, "activity_20": 55.378305, "activity_30": 53.519892}, "trend_signal": 1, "fair_value": 47.366503, "relative_strength": -2.311081, "rate_of_change": 0.7494614543266079, "market_dynamics": 0.760845, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.508654, "high": 59.508654, "low": 56.973318, "close": 57.786541, "volume": 263031}, "trend_line": 51.495251, "activity_lines": {"activity_5": 58.593383, "activity_10": 58.108349, "activity_20": 55.763597, "activity_30": 53.947898}, "trend_signal": 1, "fair_value": 47.510658, "relative_strength": -2.899023, "rate_of_change": 0.6701752643666746, "market_dynamics": 0.597983, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.930049, "high": 58.695433, "low": 56.638463, "close": 56.734135, "volume": 595788}, "trend_line": 51.802983, "activity_lines": {"activity_5": 57.882213, "activity_10": 58.123135, "activity_20": 56.00751, "activity_30": 54.285891}, "trend_signal": 1, "fair_value": 47.655447, "relative_strength": -3.995491, "rate_of_change": 0.5975929702721409, "market_dynamics": 0.613115, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.638464, "high": 60.274039, "low": 56.351445, "close": 60.178368, "volume": 307686}, "trend_line": 52.199664, "activity_lines": {"activity_5": 58.56787, "activity_10": 58.618896, "activity_20": 56.547433, "activity_30": 54.826238}, "trend_signal": 1, "fair_value": 47.832407, "relative_strength": 0.034004, "rate_of_change": 0.765749339183809, "market_dynamics": 0.649333, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.752407, "high": 60.991589, "low": 57.7387, "close": 58.695431, "volume": 288158}, "trend_line": 52.629051, "activity_lines": {"activity_5": 58.63484, "activity_10": 58.67282, "activity_20": 56.893802, "activity_30": 55.24532}, "trend_signal": 1, "fair_value": 47.992264, "relative_strength": -1.588951, "rate_of_change": 0.822585754574969, "market_dynamics": 0.580891, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.743272, "high": 61.039423, "low": 58.025722, "close": 60.848076, "volume": 295555}, "trend_line": 53.160005, "activity_lines": {"activity_5": 59.387468, "activity_10": 59.044205, "activity_20": 57.412744, "activity_30": 55.77558}, "trend_signal": 1, "fair_value": 48.16147, "relative_strength": -0.148018, "rate_of_change": 1.0088610566054124, "market_dynamics": 0.781066, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.752403, "high": 61.661295, "low": 59.508655, "close": 61.469952, "volume": 375251}, "trend_line": 53.742109, "activity_lines": {"activity_5": 60.261282, "activity_10": 59.499087, "activity_20": 57.947785, "activity_30": 56.311705}, "trend_signal": 1, "fair_value": 48.327826, "relative_strength": 0.839162, "rate_of_change": 1.0950036592359258, "market_dynamics": 0.922252, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.709136, "high": 64.914184, "low": 61.517792, "close": 63.766109, "volume": 354975}, "trend_line": 54.389191, "activity_lines": {"activity_5": 61.654921, "activity_10": 60.324485, "activity_20": 58.655203, "activity_30": 56.958415}, "trend_signal": 1, "fair_value": 48.489476, "relative_strength": 2.554776, "rate_of_change": 1.2040502541498652, "market_dynamics": 1.068601, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.100963, "high": 64.579329, "low": 58.025723, "close": 58.025723, "volume": 518880}, "trend_line": 54.82485, "activity_lines": {"activity_5": 60.666299, "activity_10": 60.046164, "activity_20": 58.782581, "activity_30": 57.19303}, "trend_signal": 1, "fair_value": 48.610421, "relative_strength": -4.023864, "rate_of_change": 0.8010029051544472, "market_dynamics": 0.926575, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.36058, "high": 60.321876, "low": 58.121397, "close": 59.795673, "volume": 363064}, "trend_line": 55.335934, "activity_lines": {"activity_5": 60.411171, "activity_10": 60.09487, "activity_20": 59.055574, "activity_30": 57.513728}, "trend_signal": 1, "fair_value": 48.728387, "relative_strength": -6.433981, "rate_of_change": 0.9322123088344134, "market_dynamics": 0.566967, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.604328, "high": 60.895917, "low": 58.456249, "close": 59.412979, "volume": 295943}, "trend_line": 55.71775, "activity_lines": {"activity_5": 59.955128, "activity_10": 60.045293, "activity_20": 59.259221, "activity_30": 57.776763}, "trend_signal": 1, "fair_value": 48.845961, "relative_strength": -9.204533, "rate_of_change": 0.6899964858278177, "market_dynamics": 0.100322, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.556491, "high": 61.230772, "low": 58.982454, "close": 59.891346, "volume": 286765}, "trend_line": 56.075964, "activity_lines": {"activity_5": 59.754215, "activity_10": 60.085302, "activity_20": 59.470613, "activity_30": 58.046028}, "trend_signal": 1, "fair_value": 48.976695, "relative_strength": -7.065316, "rate_of_change": 0.6429082294241901, "market_dynamics": -0.388993, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.178367, "high": 60.561057, "low": 57.547359, "close": 57.547359, "volume": 322132}, "trend_line": 56.327146, "activity_lines": {"activity_5": 58.877212, "activity_10": 59.660862, "activity_20": 59.402047, "activity_30": 58.140956}, "trend_signal": 1, "fair_value": 49.099566, "relative_strength": -7.094419, "rate_of_change": 0.4479316664088022, "market_dynamics": -0.608117, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.7387, "high": 58.551926, "low": 56.494953, "close": 58.121395, "volume": 259889}, "trend_line": 56.624841, "activity_lines": {"activity_5": 58.606139, "activity_10": 59.326006, "activity_20": 59.346238, "activity_30": 58.256714}, "trend_signal": 1, "fair_value": 49.223403, "relative_strength": -5.550325, "rate_of_change": 0.5285107113362436, "market_dynamics": -0.753471, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.647596, "high": 59.508656, "low": 57.738702, "close": 58.695431, "volume": 270761}, "trend_line": 56.851928, "activity_lines": {"activity_5": 58.520032, "activity_10": 59.13292, "activity_20": 59.309791, "activity_30": 58.390301}, "trend_signal": 1, "fair_value": 49.359928, "relative_strength": -5.26008, "rate_of_change": 0.40103777068441987, "market_dynamics": -0.811707, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.838944, "high": 58.934616, "low": 56.92548, "close": 57.35601, "volume": 526314}, "trend_line": 57.037411, "activity_lines": {"activity_5": 58.060802, "activity_10": 58.696303, "activity_20": 59.126418, "activity_30": 58.422822}, "trend_signal": 1, "fair_value": 49.487758, "relative_strength": -6.563279, "rate_of_change": 0.3262563056788467, "market_dynamics": -0.765793, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.116829, "high": 58.838944, "low": 56.686299, "close": 57.068993, "volume": 246516}, "trend_line": 57.214847, "activity_lines": {"activity_5": 57.64303, "activity_10": 58.270993, "activity_20": 58.924593, "activity_30": 58.42486}, "trend_signal": 1, "fair_value": 49.616786, "relative_strength": -7.004758, "rate_of_change": 0.3110870512688596, "market_dynamics": -0.808415, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.403847, "high": 59.604328, "low": 56.78197, "close": 59.604328, "volume": 331609}, "trend_line": 57.30948, "activity_lines": {"activity_5": 58.258527, "activity_10": 58.38667, "activity_20": 58.972885, "activity_30": 58.57902}, "trend_signal": 1, "fair_value": 49.758812, "relative_strength": -4.477589, "rate_of_change": 0.1653993761444503, "market_dynamics": -0.710322, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.604327, "high": 60.034857, "low": 56.303606, "close": 58.121395, "volume": 468233}, "trend_line": 57.473323, "activity_lines": {"activity_5": 58.242581, "activity_10": 58.308392, "activity_20": 58.884046, "activity_30": 58.631401}, "trend_signal": 1, "fair_value": 49.881781, "relative_strength": -4.598218, "rate_of_change": 0.28589161862923895, "market_dynamics": -0.589745, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.025724, "high": 59.269474, "low": 57.547359, "close": 58.408413, "volume": 272255}, "trend_line": 57.657381, "activity_lines": {"activity_5": 58.322308, "activity_10": 58.28056, "activity_20": 58.823453, "activity_30": 58.69173}, "trend_signal": 1, "fair_value": 50.009629, "relative_strength": -1.906688, "rate_of_change": 0.3202494486007017, "market_dynamics": -0.729169, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.408413, "high": 60.656733, "low": 57.786542, "close": 60.561058, "volume": 342109}, "trend_line": 57.960345, "activity_lines": {"activity_5": 59.138718, "activity_10": 58.669341, "activity_20": 58.966963, "activity_30": 58.879064}, "trend_signal": 1, "fair_value": 50.140748, "relative_strength": 0.173862, "rate_of_change": 0.5254557087842678, "market_dynamics": -0.535165, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.608894, "high": 63.622597, "low": 59.317309, "close": 62.761539, "volume": 541193}, "trend_line": 58.453062, "activity_lines": {"activity_5": 60.474952, "activity_10": 59.437334, "activity_20": 59.315258, "activity_30": 59.188818}, "trend_signal": 1, "fair_value": 50.265517, "relative_strength": 0.938811, "rate_of_change": 0.8500932836062416, "market_dynamics": -0.254107, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.713706, "high": 62.713706, "low": 59.84351, "close": 60.178368, "volume": 345726}, "trend_line": 58.834159, "activity_lines": {"activity_5": 60.570626, "activity_10": 59.683476, "activity_20": 59.393847, "activity_30": 59.300128}, "trend_signal": 1, "fair_value": 50.371828, "relative_strength": -1.98526, "rate_of_change": 0.6519709780130883, "market_dynamics": -0.091813, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.513222, "high": 62.187499, "low": 60.321876, "close": 61.087257, "volume": 374224}, "trend_line": 59.180177, "activity_lines": {"activity_5": 60.930994, "activity_10": 60.047033, "activity_20": 59.542595, "activity_30": 59.44549}, "trend_signal": 1, "fair_value": 50.479353, "relative_strength": -2.426523, "rate_of_change": 0.588124324170251, "market_dynamics": 0.262677, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.848076, "high": 61.182934, "low": 58.121394, "close": 58.695431, "volume": 365629}, "trend_line": 59.315714, "activity_lines": {"activity_5": 60.296362, "activity_10": 59.921788, "activity_20": 59.459223, "activity_30": 59.414216}, "trend_signal": 1, "fair_value": 50.570461, "relative_strength": -4.820806, "rate_of_change": 0.22902432346560803, "market_dynamics": 0.265206, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.838942, "high": 60.321877, "low": 58.408412, "close": 59.556492, "volume": 425626}, "trend_line": 59.326876, "activity_lines": {"activity_5": 59.929615, "activity_10": 59.953099, "activity_20": 59.457856, "activity_30": 59.42975}, "trend_signal": 1, "fair_value": 50.661119, "relative_strength": -7.434855, "rate_of_change": 0.018817947635256963, "market_dynamics": 0.133417, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.795675, "high": 62.426684, "low": 58.551925, "close": 62.283173, "volume": 404928}, "trend_line": 59.440089, "activity_lines": {"activity_5": 60.538734, "activity_10": 60.440162, "activity_20": 59.722324, "activity_30": 59.620479}, "trend_signal": 1, "fair_value": 50.766814, "relative_strength": -4.493909, "rate_of_change": 0.19082919518634656, "market_dynamics": 0.2773, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.091828, "high": 62.522354, "low": 59.652162, "close": 60.034855, "volume": 423868}, "trend_line": 59.425738, "activity_lines": {"activity_5": 60.430304, "activity_10": 60.423636, "activity_20": 59.768794, "activity_30": 59.658851}, "trend_signal": 1, "fair_value": 50.861624, "relative_strength": -8.250894, "rate_of_change": -0.02414363814293377, "market_dynamics": 0.243803, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.082694, "high": 63.909618, "low": 59.843511, "close": 62.809376, "volume": 658903}, "trend_line": 59.575626, "activity_lines": {"activity_5": 61.256282, "activity_10": 60.903741, "activity_20": 60.097271, "activity_30": 59.87715}, "trend_signal": 1, "fair_value": 50.970421, "relative_strength": -6.38346, "rate_of_change": 0.25222741028474416, "market_dynamics": 0.590121, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.718269, "high": 63.718269, "low": 62.570194, "close": 63.19207, "volume": 100073}, "trend_line": 59.741459, "activity_lines": {"activity_5": 62.095017, "activity_10": 61.368191, "activity_20": 60.439417, "activity_30": 60.110469}, "trend_signal": 1, "fair_value": 51.084927, "relative_strength": -6.015768, "rate_of_change": 0.2783571254458983, "market_dynamics": 0.725593, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.192069, "high": 64.100961, "low": 62.474521, "close": 63.861778, "volume": 171560}, "trend_line": 59.884968, "activity_lines": {"activity_5": 62.857212, "activity_10": 61.86743, "activity_20": 60.82917, "activity_30": 60.376296}, "trend_signal": 1, "fair_value": 51.19423, "relative_strength": -6.821779, "rate_of_change": 0.24021676470941505, "market_dynamics": 0.706435, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.435815, "high": 66.540629, "low": 63.622595, "close": 66.397118, "volume": 355738}, "trend_line": 60.171988, "activity_lines": {"activity_5": 64.177501, "activity_10": 62.767627, "activity_20": 61.4392, "activity_30": 60.796435}, "trend_signal": 1, "fair_value": 51.323855, "relative_strength": -4.061856, "rate_of_change": 0.47928555292873876, "market_dynamics": 0.936949, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.727402, "high": 69.45865, "low": 65.727402, "close": 68.549759, "volume": 478412}, "trend_line": 60.565842, "activity_lines": {"activity_5": 65.941074, "activity_10": 63.993112, "activity_20": 62.223264, "activity_30": 61.336936}, "trend_signal": 1, "fair_value": 51.463752, "relative_strength": -2.143528, "rate_of_change": 0.6545470959011768, "market_dynamics": 1.036437, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.927888, "high": 69.267312, "low": 66.205764, "close": 68.693275, "volume": 320904}, "trend_line": 60.849672, "activity_lines": {"activity_5": 67.184826, "activity_10": 65.092484, "activity_20": 62.968603, "activity_30": 61.861286}, "trend_signal": 1, "fair_value": 51.604027, "relative_strength": -2.757563, "rate_of_change": 0.46863048647122696, "market_dynamics": 1.220868, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.119229, "high": 70.415384, "low": 67.832214, "close": 69.841347, "volume": 342436}, "trend_line": 61.221203, "activity_lines": {"activity_5": 68.419008, "activity_10": 66.262305, "activity_20": 63.772941, "activity_30": 62.441395}, "trend_signal": 1, "fair_value": 51.744878, "relative_strength": -2.574173, "rate_of_change": 0.6105719025075509, "market_dynamics": 1.363282, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.224038, "high": 73.859615, "low": 64.722837, "close": 67.640862, "volume": 593348}, "trend_line": 61.447629, "activity_lines": {"activity_5": 68.476411, "activity_10": 66.829384, "activity_20": 64.314632, "activity_30": 62.855566}, "trend_signal": 1, "fair_value": 51.878677, "relative_strength": -6.549433, "rate_of_change": 0.3698489884297054, "market_dynamics": 1.385684, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.927888, "high": 71.324279, "low": 67.927888, "close": 69.219467, "volume": 398699}, "trend_line": 61.705946, "activity_lines": {"activity_5": 68.808076, "activity_10": 67.536495, "activity_20": 64.957691, "activity_30": 63.356975}, "trend_signal": 1, "fair_value": 52.016627, "relative_strength": -3.580892, "rate_of_change": 0.42038562627045895, "market_dynamics": 1.357779, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.03269, "high": 70.989425, "low": 68.119228, "close": 70.558899, "volume": 286943}, "trend_line": 61.932372, "activity_lines": {"activity_5": 69.398061, "activity_10": 68.361023, "activity_20": 65.670456, "activity_30": 63.928133}, "trend_signal": 1, "fair_value": 52.15638, "relative_strength": -4.751614, "rate_of_change": 0.36694356812875634, "market_dynamics": 1.341749, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.937022, "high": 71.132934, "low": 69.075957, "close": 70.367554, "volume": 415744}, "trend_line": 62.343767, "activity_lines": {"activity_5": 69.790323, "activity_10": 68.959416, "activity_20": 66.312833, "activity_30": 64.472339}, "trend_signal": 1, "fair_value": 52.288666, "relative_strength": -3.228848, "rate_of_change": 0.6642648855755094, "market_dynamics": 1.360591, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.693274, "high": 69.410822, "low": 63.335577, "close": 65.153366, "volume": 843139}, "trend_line": 62.522356, "activity_lines": {"activity_5": 68.332903, "activity_10": 68.472353, "activity_20": 66.400306, "activity_30": 64.653603}, "trend_signal": 1, "fair_value": 52.371522, "relative_strength": -5.290002, "rate_of_change": 0.28645846825393523, "market_dynamics": 1.127289, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.335574, "high": 65.918753, "low": 60.27404, "close": 60.27404, "volume": 608778}, "trend_line": 62.551058, "activity_lines": {"activity_5": 65.561573, "activity_10": 67.06248, "activity_20": 65.990962, "activity_30": 64.50855}, "trend_signal": 1, "fair_value": 52.435579, "relative_strength": -9.916329, "rate_of_change": 0.04590677932865416, "market_dynamics": 0.603469, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.417552, "high": 61.517792, "low": 57.116829, "close": 57.451683, "volume": 877138}, "trend_line": 62.469736, "activity_lines": {"activity_5": 62.340579, "activity_10": 65.204682, "activity_20": 65.314188, "activity_30": 64.179558}, "trend_signal": 0, "fair_value": 52.464452, "relative_strength": -12.827571, "rate_of_change": -0.13000899201417204, "market_dynamics": 0.083361, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.447115, "high": 61.709136, "low": 55.442548, "close": 59.700001, "volume": 666550}, "trend_line": 62.541491, "activity_lines": {"activity_5": 60.653543, "activity_10": 63.918314, "activity_20": 64.876826, "activity_30": 64.000866}, "trend_signal": 0, "fair_value": 52.497967, "relative_strength": -10.586171, "rate_of_change": 0.11486361972140098, "market_dynamics": -0.488525, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.849998, "high": 61.849998, "low": 58.200001, "close": 60.900002, "volume": 463146}, "trend_line": 62.634111, "activity_lines": {"activity_5": 60.090434, "activity_10": 63.011033, "activity_20": 64.556027, "activity_30": 63.894963}, "trend_signal": 0, "fair_value": 52.554867, "relative_strength": -11.69421, "rate_of_change": 0.14809368711723966, "market_dynamics": -0.818906, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.799999, "high": 68.5, "low": 60.400002, "close": 67.599998, "volume": 499363}, "trend_line": 62.93093, "activity_lines": {"activity_5": 62.391827, "activity_10": 63.463628, "activity_20": 64.874215, "activity_30": 64.215343}, "trend_signal": 0, "fair_value": 52.655838, "relative_strength": -7.777481, "rate_of_change": 0.4738935306354062, "market_dynamics": -0.73304, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.900002, "high": 70.300003, "low": 66.199997, "close": 70.199997, "volume": 392331}, "trend_line": 63.359063, "activity_lines": {"activity_5": 65.396778, "activity_10": 64.429703, "activity_20": 65.397618, "activity_30": 64.684315}, "trend_signal": 1, "fair_value": 52.764507, "relative_strength": -6.379183, "rate_of_change": 0.6803220610278643, "market_dynamics": -0.595241, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.400002, "high": 70.199997, "low": 68.400002, "close": 68.599998, "volume": 400882}, "trend_line": 63.74343, "activity_lines": {"activity_5": 67.206665, "activity_10": 65.058339, "activity_20": 65.717958, "activity_30": 65.02244}, "trend_signal": 1, "fair_value": 52.874409, "relative_strength": -5.049772, "rate_of_change": 0.6066488072905962, "market_dynamics": -0.467892, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 74.599998, "low": 67.599998, "close": 72.300003, "volume": 485787}, "trend_line": 64.166619, "activity_lines": {"activity_5": 69.506666, "activity_10": 66.370966, "activity_20": 66.360599, "activity_30": 65.574477}, "trend_signal": 1, "fair_value": 53.010832, "relative_strength": -0.344805, "rate_of_change": 0.6638943025187077, "market_dynamics": -0.191337, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.300003, "high": 77.199997, "low": 72.099998, "close": 74.900002, "volume": 467955}, "trend_line": 64.725906, "activity_lines": {"activity_5": 71.833334, "activity_10": 68.124664, "activity_20": 67.192454, "activity_30": 66.266953}, "trend_signal": 1, "fair_value": 53.167005, "relative_strength": 1.823685, "rate_of_change": 0.8716167513828298, "market_dynamics": -0.005644, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.5, "low": 72.400002, "close": 74.099998, "volume": 343161}, "trend_line": 65.248959, "activity_lines": {"activity_5": 72.96, "activity_10": 69.650498, "activity_20": 67.890543, "activity_30": 66.871733}, "trend_signal": 1, "fair_value": 53.332621, "relative_strength": 1.296285, "rate_of_change": 0.8081045632640576, "market_dynamics": 0.14283, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.900002, "high": 76.5, "low": 71.5, "close": 76.5, "volume": 482961}, "trend_line": 65.780257, "activity_lines": {"activity_5": 74.453333, "activity_10": 71.45003, "activity_20": 68.765261, "activity_30": 67.597607}, "trend_signal": 1, "fair_value": 53.539404, "relative_strength": 2.511918, "rate_of_change": 0.8142627991965461, "market_dynamics": 0.40563, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 80.699997, "low": 76.900002, "close": 78.099998, "volume": 550423}, "trend_line": 66.291539, "activity_lines": {"activity_5": 76.059999, "activity_10": 73.245454, "activity_20": 69.732178, "activity_30": 68.392429}, "trend_signal": 1, "fair_value": 53.747756, "relative_strength": 1.899159, "rate_of_change": 0.7772575288053286, "market_dynamics": 0.594331, "expectation": {"probability": 52.5929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7abcaa80-b1dc-47cc-9bd5-56fa45ccef81/", "share_image": "https://sharemaestro.com/terminal/7abcaa80-b1dc-47cc-9bd5-56fa45ccef81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}