{"ticker": {"uuid": "7abe5f39-2acd-4ea2-9ccb-800a721d9640", "symbol": "9622", "name": "Shmoh Almadi Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9622 fell 8.00%, moving from 10.00 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 33.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0}, "trend_line": 9.910333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.613636, "activity_20": 9.76519, "activity_30": 9.764172}, "trend_signal": 0, "fair_value": 12.941812, "relative_strength": -20.434429, "rate_of_change": -0.9659938043369648, "market_dynamics": -0.06246, "expectation": {"probability": 33.224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 19.831342, "high": 21.46791, "low": 19.831342, "close": 20.909552, "volume": 400963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.986566, "high": 23.951641, "low": 20.890299, "close": 22.199551, "volume": 416553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.968507, "high": 22.14179, "low": 20.90955, "close": 21.121344, "volume": 34860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.082835, "high": 21.179105, "low": 19.927611, "close": 20.408955, "volume": 23874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.408956, "high": 20.408956, "low": 18.57985, "close": 19.619551, "volume": 78236}, "trend_line": null, "activity_lines": {"activity_5": 20.560417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.638804, "high": 19.638804, "low": 18.984178, "close": 19.061193, "volume": 25313}, "trend_line": null, "activity_lines": {"activity_5": 19.963552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.465522, "high": 19.465522, "low": 18.560597, "close": 18.964926, "volume": 7753}, "trend_line": null, "activity_lines": {"activity_5": 19.457821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.753133, "high": 18.753133, "low": 17.463133, "close": 17.520895, "volume": 22191}, "trend_line": null, "activity_lines": {"activity_5": 18.686388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.463133, "high": 17.617164, "low": 15.999851, "close": 15.999851, "volume": 28106}, "trend_line": null, "activity_lines": {"activity_5": 17.64797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.53398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.365671, "high": 16.423433, "low": 15.84582, "close": 16.173134, "volume": 25887}, "trend_line": null, "activity_lines": {"activity_5": 16.961254, "activity_10": 18.207728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.197895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.365671, "high": 16.365671, "low": 14.536567, "close": 15.788059, "volume": 142479}, "trend_line": null, "activity_lines": {"activity_5": 16.37594, "activity_10": 17.587758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.940895, "high": 14.940895, "low": 14.652089, "close": 14.652089, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 15.630179, "activity_10": 16.854366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.534925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.459552, "high": 14.459552, "low": 13.188805, "close": 14.247761, "volume": 122857}, "trend_line": null, "activity_lines": {"activity_5": 15.037164, "activity_10": 16.184686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.205143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.632835, "high": 16.55821, "low": 14.632835, "close": 16.346416, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 15.36191, "activity_10": 16.021554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.072377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.884328, "high": 15.980597, "low": 15.402985, "close": 15.402985, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 15.349074, "activity_10": 15.760754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.894417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.402985, "high": 15.691789, "low": 14.440298, "close": 14.440298, "volume": 15716}, "trend_line": null, "activity_lines": {"activity_5": 15.066686, "activity_10": 15.401584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.678535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.440298, "high": 14.440298, "low": 13.477611, "close": 13.766418, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 14.649522, "activity_10": 15.003907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.766418, "high": 13.766418, "low": 12.226119, "close": 12.784477, "volume": 55629}, "trend_line": null, "activity_lines": {"activity_5": 13.964089, "activity_10": 14.522214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.784477, "high": 13.362089, "low": 12.784477, "close": 12.996268, "volume": 9058}, "trend_line": null, "activity_lines": {"activity_5": 13.446806, "activity_10": 14.165145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.968617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.977014, "high": 13.227313, "low": 12.9, "close": 12.9, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 13.120776, "activity_10": 13.845183, "activity_20": 15.219799, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.477612, "low": 12.514925, "close": 13.439104, "volume": 10231}, "trend_line": null, "activity_lines": {"activity_5": 13.141313, "activity_10": 13.682751, "activity_20": 14.903029, "activity_30": null}, "trend_signal": 0, "fair_value": 16.606801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.477611, "high": 13.496865, "low": 12.43791, "close": 12.765224, "volume": 32586}, "trend_line": null, "activity_lines": {"activity_5": 13.00397, "activity_10": 13.440504, "activity_20": 14.557654, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.418656, "high": 13.073283, "low": 12.418656, "close": 12.803731, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 12.946209, "activity_10": 13.239566, "activity_20": 14.260872, "activity_30": null}, "trend_signal": 0, "fair_value": 16.274425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.803731, "high": 13.400597, "low": 12.803731, "close": 13.381343, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 13.079701, "activity_10": 13.169902, "activity_20": 14.058708, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.421044, "high": 14.440298, "low": 13.477612, "close": 14.421044, "volume": 2579}, "trend_line": null, "activity_lines": {"activity_5": 13.534089, "activity_10": 13.343186, "activity_20": 13.989027, "activity_30": null}, "trend_signal": 0, "fair_value": 16.084567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.670148, "high": 14.729104, "low": 13.544999, "close": 14.209253, "volume": 9655}, "trend_line": null, "activity_lines": {"activity_5": 13.816477, "activity_10": 13.495815, "activity_20": 13.923931, "activity_30": null}, "trend_signal": 0, "fair_value": 16.012439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.209253, "high": 14.344029, "low": 13.477612, "close": 13.958955, "volume": 12573}, "trend_line": null, "activity_lines": {"activity_5": 13.964089, "activity_10": 13.607137, "activity_20": 13.858102, "activity_30": null}, "trend_signal": 0, "fair_value": 15.936384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.958955, "high": 14.440298, "low": 12.861492, "close": 14.440298, "volume": 4514}, "trend_line": null, "activity_lines": {"activity_5": 14.192567, "activity_10": 13.802474, "activity_20": 13.861953, "activity_30": null}, "trend_signal": 0, "fair_value": 15.882953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.729104, "high": 15.69179, "low": 14.729104, "close": 15.451118, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 14.64888, "activity_10": 14.151492, "activity_20": 13.976741, "activity_30": null}, "trend_signal": 0, "fair_value": 15.868062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350179, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.451118, "high": 15.451118, "low": 15.01791, "close": 15.01791, "volume": 11017}, "trend_line": 15.839723, "activity_lines": {"activity_5": 14.822805, "activity_10": 14.377111, "activity_20": 14.052885, "activity_30": 14.590663}, "trend_signal": 0, "fair_value": 15.839723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524058, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.01791, "high": 15.402985, "low": 14.632835, "close": 15.402985, "volume": 9184}, "trend_line": 15.656171, "activity_lines": {"activity_5": 15.085298, "activity_10": 14.634236, "activity_20": 14.171204, "activity_30": 14.562487}, "trend_signal": 0, "fair_value": 15.825635, "relative_strength": null, "rate_of_change": -1.1588081432989632, "market_dynamics": 0.599918, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.921641, "high": 15.634029, "low": 14.921641, "close": 15.634029, "volume": 4436}, "trend_line": 15.43732, "activity_lines": {"activity_5": 15.345223, "activity_10": 14.897662, "activity_20": 14.313361, "activity_30": 14.561058}, "trend_signal": 0, "fair_value": 15.819647, "relative_strength": null, "rate_of_change": -1.3978577520646702, "market_dynamics": 0.700588, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.440298, "high": 15.402985, "low": 14.151492, "close": 15.229701, "volume": 11843}, "trend_line": 15.240932, "activity_lines": {"activity_5": 15.358701, "activity_10": 15.035413, "activity_20": 14.412334, "activity_30": 14.547663}, "trend_signal": 0, "fair_value": 15.80177, "relative_strength": null, "rate_of_change": -1.2721638211813897, "market_dynamics": 0.759614, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.440298, "high": 14.440298, "low": 12.996269, "close": 13.901194, "volume": 6005}, "trend_line": 15.024007, "activity_lines": {"activity_5": 14.876716, "activity_10": 14.88751, "activity_20": 14.380107, "activity_30": 14.461229}, "trend_signal": 0, "fair_value": 15.745871, "relative_strength": null, "rate_of_change": -1.4233053464184577, "market_dynamics": 0.682356, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.611194, "high": 13.477611, "low": 12.033581, "close": 12.12985, "volume": 14337}, "trend_line": 14.77435, "activity_lines": {"activity_5": 13.907611, "activity_10": 14.408092, "activity_20": 14.190825, "activity_30": 14.274509}, "trend_signal": 0, "fair_value": 15.642556, "relative_strength": null, "rate_of_change": -1.6617204717755998, "market_dynamics": 0.454408, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.062462, "high": 12.514925, "low": 11.552238, "close": 12.514925, "volume": 4110}, "trend_line": 14.556141, "activity_lines": {"activity_5": 13.259403, "activity_10": 14.040346, "activity_20": 14.053802, "activity_30": 14.12874}, "trend_signal": 0, "fair_value": 15.555677, "relative_strength": null, "rate_of_change": -1.4769448402129357, "market_dynamics": 0.204915, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.514925, "high": 12.514925, "low": 12.514925, "close": 12.514925, "volume": 315}, "trend_line": 14.341141, "activity_lines": {"activity_5": 12.803731, "activity_10": 13.703405, "activity_20": 13.925948, "activity_30": 13.997048}, "trend_signal": 0, "fair_value": 15.473495, "relative_strength": null, "rate_of_change": -1.4770398280698152, "market_dynamics": -0.131334, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.581119, "high": 11.581119, "low": 11.581119, "close": 11.581119, "volume": 846}, "trend_line": 14.143149, "activity_lines": {"activity_5": 12.244731, "activity_10": 13.222937, "activity_20": 13.71512, "activity_30": 13.818982}, "trend_signal": 0, "fair_value": 15.371064, "relative_strength": null, "rate_of_change": -1.3805874999764736, "market_dynamics": -0.454053, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.707462, "high": 12.9, "low": 11.850672, "close": 12.9, "volume": 2918}, "trend_line": 14.03982, "activity_lines": {"activity_5": 12.368597, "activity_10": 13.034251, "activity_20": 13.63563, "activity_30": 13.738779}, "trend_signal": 0, "fair_value": 15.307703, "relative_strength": null, "rate_of_change": -0.730594014105336, "market_dynamics": -0.565776, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 13.9, "low": 12.9, "close": 13.3, "volume": 1872}, "trend_line": 13.944049, "activity_lines": {"activity_5": 12.692542, "activity_10": 12.964675, "activity_20": 13.594693, "activity_30": 13.691049}, "trend_signal": 0, "fair_value": 15.257511, "relative_strength": null, "rate_of_change": -0.6821383749934182, "market_dynamics": -0.616736, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.1, "volume": 6367}, "trend_line": 13.821114, "activity_lines": {"activity_5": 12.538478, "activity_10": 12.708153, "activity_20": 13.437566, "activity_30": 13.572078}, "trend_signal": 0, "fair_value": 15.180498, "relative_strength": null, "rate_of_change": -0.8816305794679868, "market_dynamics": -0.615463, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.52, "high": 12.1, "low": 11.5, "close": 12.1, "volume": 8888}, "trend_line": 13.736044, "activity_lines": {"activity_5": 12.412075, "activity_10": 12.511685, "activity_20": 13.286815, "activity_30": 13.461038}, "trend_signal": 0, "fair_value": 15.107153, "relative_strength": null, "rate_of_change": -0.6155075488126354, "market_dynamics": -0.477492, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 11.5, "volume": 24052}, "trend_line": 13.644452, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.270381, "activity_20": 13.08209, "activity_30": 13.316777}, "trend_signal": 0, "fair_value": 15.023266, "relative_strength": null, "rate_of_change": -0.6668004266730679, "market_dynamics": -0.437093, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.55, "close": 11.65, "volume": 15012}, "trend_line": 13.487905, "activity_lines": {"activity_5": 11.87, "activity_10": 12.124163, "activity_20": 12.897858, "activity_30": 13.188103}, "trend_signal": 0, "fair_value": 14.946601, "relative_strength": null, "rate_of_change": -1.1473307978949963, "market_dynamics": -0.428705, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.2, "close": 11.2, "volume": 11169}, "trend_line": 13.347806, "activity_lines": {"activity_5": 11.56, "activity_10": 11.937057, "activity_20": 12.679014, "activity_30": 13.040496}, "trend_signal": 0, "fair_value": 14.863343, "relative_strength": null, "rate_of_change": -1.038700969498223, "market_dynamics": -0.470025, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.2, "close": 10.2, "volume": 3382}, "trend_line": 13.206462, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.585039, "activity_20": 12.38027, "activity_30": 12.837412}, "trend_signal": 0, "fair_value": 14.761966, "relative_strength": null, "rate_of_change": -1.0589305837978176, "market_dynamics": -0.703558, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1012}, "trend_line": 13.087582, "activity_lines": {"activity_5": 10.68, "activity_10": 11.275111, "activity_20": 12.100617, "activity_30": 12.643447}, "trend_signal": 0, "fair_value": 14.664903, "relative_strength": null, "rate_of_change": -0.9001653887316736, "market_dynamics": -0.97304, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.8, "close": 9.8, "volume": 880}, "trend_line": 12.988099, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.934545, "activity_20": 11.800769, "activity_30": 12.431345}, "trend_signal": 0, "fair_value": 14.563551, "relative_strength": null, "rate_of_change": -0.7601327731891141, "market_dynamics": -1.257127, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.5, "close": 9.5, "volume": 3671}, "trend_line": 12.871557, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.571818, "activity_20": 11.494447, "activity_30": 12.206306}, "trend_signal": 0, "fair_value": 14.460213, "relative_strength": null, "rate_of_change": -0.8972983652188117, "market_dynamics": -1.435826, "expectation": {"probability": 33.7125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.79, "close": 9.8, "volume": 2567}, "trend_line": 12.768224, "activity_lines": {"activity_5": 9.8, "activity_10": 10.325455, "activity_20": 11.245034, "activity_30": 12.008141}, "trend_signal": 0, "fair_value": 14.367009, "relative_strength": null, "rate_of_change": -0.8028010908082001, "market_dynamics": -1.457594, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.85, "close": 8.85, "volume": 3356}, "trend_line": 12.615253, "activity_lines": {"activity_5": 9.45, "activity_10": 9.97, "activity_20": 10.929992, "activity_30": 11.755352}, "trend_signal": 0, "fair_value": 14.258832, "relative_strength": null, "rate_of_change": -1.1980601217522566, "market_dynamics": -1.435274, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 11325}, "trend_line": 12.489746, "activity_lines": {"activity_5": 9.24, "activity_10": 9.700909, "activity_20": 10.660441, "activity_30": 11.52211}, "trend_signal": 0, "fair_value": 14.157701, "relative_strength": -30.944187, "rate_of_change": -0.9948829405165234, "market_dynamics": -1.298566, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.2, "low": 9.0, "close": 9.2, "volume": 3976}, "trend_line": 12.369622, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.524545, "activity_20": 10.441528, "activity_30": 11.309868}, "trend_signal": 0, "fair_value": 14.064159, "relative_strength": -30.7456, "rate_of_change": -0.9617809681638086, "market_dynamics": -1.333147, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.1, "close": 9.3, "volume": 14283}, "trend_line": 12.233577, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.408182, "activity_20": 10.260852, "activity_30": 11.111828}, "trend_signal": 0, "fair_value": 13.975934, "relative_strength": -30.935043, "rate_of_change": -1.0998315065731135, "market_dynamics": -1.306568, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.7, "low": 9.21, "close": 9.6, "volume": 5120}, "trend_line": 12.072875, "activity_lines": {"activity_5": 9.31, "activity_10": 9.389091, "activity_20": 10.130658, "activity_30": 10.94192}, "trend_signal": 0, "fair_value": 13.896371, "relative_strength": -29.299364, "rate_of_change": -1.3136141620721442, "market_dynamics": -1.146654, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.96, "low": 9.6, "close": 9.96, "volume": 2820}, "trend_line": 11.931234, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.464545, "activity_20": 10.046796, "activity_30": 10.805606}, "trend_signal": 0, "fair_value": 13.826079, "relative_strength": -24.465764, "rate_of_change": -1.1732168186948007, "market_dynamics": -0.891977, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 5646}, "trend_line": 11.799268, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.551636, "activity_20": 9.97891, "activity_30": 10.68101}, "trend_signal": 0, "fair_value": 13.758955, "relative_strength": -23.722022, "rate_of_change": -1.1060549143533707, "market_dynamics": -0.39659, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 40}, "trend_line": 11.651259, "activity_lines": {"activity_5": 9.892, "activity_10": 9.642364, "activity_20": 9.923, "activity_30": 10.564928}, "trend_signal": 0, "fair_value": 13.694145, "relative_strength": -20.782485, "rate_of_change": -1.2543913741089707, "market_dynamics": -0.009492, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 561}, "trend_line": 11.469555, "activity_lines": {"activity_5": 9.968, "activity_10": 9.729455, "activity_20": 9.874619, "activity_30": 10.458395}, "trend_signal": 0, "fair_value": 13.631533, "relative_strength": -18.157743, "rate_of_change": -1.5595224516080184, "market_dynamics": 0.2973, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 710}, "trend_line": 11.302291, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.807455, "activity_20": 9.840048, "activity_30": 10.363585}, "trend_signal": 0, "fair_value": 13.571007, "relative_strength": -17.900071, "rate_of_change": -1.45833033626849, "market_dynamics": 0.451583, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 24}, "trend_line": 11.122191, "activity_lines": {"activity_5": 10.0, "activity_10": 9.881818, "activity_20": 9.82119, "activity_30": 10.279566}, "trend_signal": 0, "fair_value": 13.512466, "relative_strength": -18.159774, "rate_of_change": -1.5934822417861962, "market_dynamics": 0.474978, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 532}, "trend_line": 10.93439, "activity_lines": {"activity_5": 10.0, "activity_10": 9.935273, "activity_20": 9.812333, "activity_30": 10.207167}, "trend_signal": 0, "fair_value": 13.455813, "relative_strength": -17.906175, "rate_of_change": -1.6885252195363334, "market_dynamics": 0.55618, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 372}, "trend_line": 10.760067, "activity_lines": {"activity_5": 10.0, "activity_10": 9.970545, "activity_20": 9.813476, "activity_30": 10.146884}, "trend_signal": 0, "fair_value": 13.400959, "relative_strength": -18.39266, "rate_of_change": -1.5942636031822635, "market_dynamics": 0.60337, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 14852}, "trend_line": 10.630027, "activity_lines": {"activity_5": 10.0, "activity_10": 9.991273, "activity_20": 9.821762, "activity_30": 10.097847}, "trend_signal": 0, "fair_value": 13.347819, "relative_strength": -19.196041, "rate_of_change": -1.2085426605614935, "market_dynamics": 0.686959, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1136}, "trend_line": 10.559032, "activity_lines": {"activity_5": 10.0, "activity_10": 9.999273, "activity_20": 9.837905, "activity_30": 10.0572}, "trend_signal": 0, "fair_value": 13.296314, "relative_strength": -19.223765, "rate_of_change": -0.6678722452915681, "market_dynamics": 0.676287, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 133}, "trend_line": 10.475201, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.859762, "activity_30": 10.021134}, "trend_signal": 0, "fair_value": 13.24637, "relative_strength": -19.9236, "rate_of_change": -0.793926943303136, "market_dynamics": 0.648762, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 134}, "trend_line": 10.391371, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.882571, "activity_30": 9.990476}, "trend_signal": 0, "fair_value": 13.197917, "relative_strength": -16.108458, "rate_of_change": -0.8002710401452032, "market_dynamics": 0.61741, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2649}, "trend_line": 10.338667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.906333, "activity_30": 9.965226}, "trend_signal": 0, "fair_value": 13.150889, "relative_strength": -16.157274, "rate_of_change": -0.5071900522077434, "market_dynamics": 0.545453, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.25, "close": 9.25, "volume": 2991}, "trend_line": 10.217, "activity_lines": {"activity_5": 9.75, "activity_10": 9.863636, "activity_20": 9.857714, "activity_30": 9.894989}, "trend_signal": 0, "fair_value": 13.094354, "relative_strength": -20.813735, "rate_of_change": -1.1768151542166765, "market_dynamics": 0.297809, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.99, "low": 9.25, "close": 9.9, "volume": 6697}, "trend_line": 10.103667, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.859091, "activity_20": 9.87219, "activity_30": 9.874538}, "trend_signal": 0, "fair_value": 13.04872, "relative_strength": -14.642919, "rate_of_change": -1.1092590780072507, "market_dynamics": 0.326143, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.2, "close": 9.2, "volume": 402844}, "trend_line": 10.007, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.729091, "activity_20": 9.819524, "activity_30": 9.816237}, "trend_signal": 0, "fair_value": 12.994513, "relative_strength": -20.434429, "rate_of_change": -0.9567516427451545, "market_dynamics": 0.194186, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0}, "trend_line": 9.910333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.613636, "activity_20": 9.76519, "activity_30": 9.764172}, "trend_signal": 0, "fair_value": 12.941812, "relative_strength": -20.434429, "rate_of_change": -0.9659938043369648, "market_dynamics": -0.06246, "expectation": {"probability": 33.224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7abe5f39-2acd-4ea2-9ccb-800a721d9640/", "share_image": "https://sharemaestro.com/terminal/7abe5f39-2acd-4ea2-9ccb-800a721d9640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}