{"ticker": {"uuid": "7ac157ed-c939-4e82-b461-2f277924c30c", "symbol": "1868", "name": "Neo-Neon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1868 fell 2.94%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.38 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 15.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 52500}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343182, "activity_20": 0.34219, "activity_30": 0.348441}, "trend_signal": 0, "fair_value": 0.391635, "relative_strength": -8.376506, "rate_of_change": -0.32689075630251363, "market_dynamics": 0.360822, "expectation": {"probability": 15.64, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 17000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.427727, "activity_20": 0.430595, "activity_30": 0.433247}, "trend_signal": 0, "fair_value": 0.502212, "relative_strength": -2.250809, "rate_of_change": -0.19055583354466887, "market_dynamics": -0.312505, "expectation": {"probability": 20.4946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 49000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.426364, "activity_20": 0.429262, "activity_30": 0.432161}, "trend_signal": 0, "fair_value": 0.501731, "relative_strength": -8.581651, "rate_of_change": -0.26692122618941344, "market_dynamics": -0.416091, "expectation": {"probability": 22.6777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 19000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.425182, "activity_20": 0.428024, "activity_30": 0.431151}, "trend_signal": 0, "fair_value": 0.500897, "relative_strength": -3.08129, "rate_of_change": -0.22953310670764618, "market_dynamics": -0.511659, "expectation": {"probability": 20.2482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 2000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.425091, "activity_20": 0.427405, "activity_30": 0.430527}, "trend_signal": 0, "fair_value": 0.500096, "relative_strength": -2.143961, "rate_of_change": -0.1150305866329858, "market_dynamics": -0.362031, "expectation": {"probability": 20.4185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.42, "volume": 252000}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.424182, "activity_20": 0.426381, "activity_30": 0.429613}, "trend_signal": 0, "fair_value": 0.498429, "relative_strength": -0.498295, "rate_of_change": -0.15362752120728398, "market_dynamics": -0.432931, "expectation": {"probability": 21.9856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 148500}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.423364, "activity_20": 0.425452, "activity_30": 0.428742}, "trend_signal": 0, "fair_value": 0.49734, "relative_strength": -5.788956, "rate_of_change": -0.15386389850057053, "market_dynamics": -0.294212, "expectation": {"probability": 20.2244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 580000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.422545, "activity_20": 0.424619, "activity_30": 0.427914}, "trend_signal": 0, "fair_value": 0.496314, "relative_strength": -4.09277, "rate_of_change": -0.15386996832496594, "market_dynamics": -0.032599, "expectation": {"probability": 20.534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 483000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.421727, "activity_20": 0.423929, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 0.49484, "relative_strength": -8.010441, "rate_of_change": -0.15433848489126395, "market_dynamics": 0.047451, "expectation": {"probability": 22.2756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 102500}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.421091, "activity_20": 0.42331, "activity_30": 0.426387}, "trend_signal": 0, "fair_value": 0.492404, "relative_strength": -6.134693, "rate_of_change": -0.1545770567786728, "market_dynamics": 0.153199, "expectation": {"probability": 21.7433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 17000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420636, "activity_20": 0.422786, "activity_30": 0.425688}, "trend_signal": 0, "fair_value": 0.489006, "relative_strength": -3.786947, "rate_of_change": -0.1545842588659643, "market_dynamics": 0.23199, "expectation": {"probability": 21.5302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 249000}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420273, "activity_20": 0.422333, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 0.485481, "relative_strength": 2.249577, "rate_of_change": -0.15505605962336225, "market_dynamics": 0.301951, "expectation": {"probability": 20.5981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 103000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420182, "activity_20": 0.421952, "activity_30": 0.424419}, "trend_signal": 0, "fair_value": 0.482019, "relative_strength": 1.266697, "rate_of_change": -0.15529685681023822, "market_dynamics": 0.243032, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 32000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420091, "activity_20": 0.421619, "activity_30": 0.423849}, "trend_signal": 0, "fair_value": 0.479455, "relative_strength": -0.113258, "rate_of_change": -0.23319100908745383, "market_dynamics": 0.231123, "expectation": {"probability": 20.9474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 122000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.421333, "activity_30": 0.423344}, "trend_signal": 0, "fair_value": 0.47766, "relative_strength": 0.932446, "rate_of_change": -0.15566821633674818, "market_dynamics": 0.317318, "expectation": {"probability": 20.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 83000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.421095, "activity_30": 0.422882}, "trend_signal": 0, "fair_value": 0.476058, "relative_strength": 1.159697, "rate_of_change": -0.15614502056573393, "market_dynamics": 0.196384, "expectation": {"probability": 19.9645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 82500}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420881, "activity_30": 0.422462}, "trend_signal": 0, "fair_value": 0.474583, "relative_strength": 2.068016, "rate_of_change": -0.1563892145369222, "market_dynamics": 0.382747, "expectation": {"probability": 19.8646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 165000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420667, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 0.473173, "relative_strength": 3.761838, "rate_of_change": -0.23483384331416327, "market_dynamics": 0.556295, "expectation": {"probability": 19.7138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 172500}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420452, "activity_30": 0.421774}, "trend_signal": 0, "fair_value": 0.471827, "relative_strength": 5.853697, "rate_of_change": -0.11769330536940407, "market_dynamics": 0.453342, "expectation": {"probability": 19.5369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 110500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420286, "activity_30": 0.421495}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": 4.274843, "rate_of_change": -0.1569522049899489, "market_dynamics": 0.618154, "expectation": {"probability": 19.4133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 109000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420167, "activity_30": 0.421258}, "trend_signal": 0, "fair_value": 0.469455, "relative_strength": 8.473633, "rate_of_change": -0.11801721635152146, "market_dynamics": 0.598307, "expectation": {"probability": 19.3244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 142000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420071, "activity_30": 0.421054}, "trend_signal": 0, "fair_value": 0.468365, "relative_strength": 7.624183, "rate_of_change": -0.11815666155442187, "market_dynamics": 0.592989, "expectation": {"probability": 19.2967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 439500}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420048, "activity_30": 0.420882}, "trend_signal": 0, "fair_value": 0.467404, "relative_strength": 6.378209, "rate_of_change": -0.07902201969872286, "market_dynamics": 0.820988, "expectation": {"probability": 19.2417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 786000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.421818, "activity_20": 0.420976, "activity_30": 0.421376}, "trend_signal": 0, "fair_value": 0.466635, "relative_strength": 11.978459, "rate_of_change": 0.0, "market_dynamics": 0.962406, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 47000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.421636, "activity_20": 0.420905, "activity_30": 0.421226}, "trend_signal": 0, "fair_value": 0.465865, "relative_strength": 7.91581, "rate_of_change": -0.07884773389719195, "market_dynamics": 0.940594, "expectation": {"probability": 21.3002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 107000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.426, "activity_20": 0.423238, "activity_30": 0.42271}, "trend_signal": 1, "fair_value": 0.465321, "relative_strength": 13.680047, "rate_of_change": 0.1580568720379215, "market_dynamics": 1.017983, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 62000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.425364, "activity_20": 0.423071, "activity_30": 0.422538}, "trend_signal": 0, "fair_value": 0.464615, "relative_strength": 11.807177, "rate_of_change": 0.0, "market_dynamics": 0.875802, "expectation": {"probability": 22.136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 34000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.424727, "activity_20": 0.422905, "activity_30": 0.422366}, "trend_signal": 0, "fair_value": 0.464103, "relative_strength": 14.845246, "rate_of_change": 0.0, "market_dynamics": 0.663609, "expectation": {"probability": 20.6488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 632000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.424091, "activity_20": 0.422738, "activity_30": 0.422194}, "trend_signal": 0, "fair_value": 0.46359, "relative_strength": 11.485232, "rate_of_change": -0.07902201969872286, "market_dynamics": 0.74087, "expectation": {"probability": 20.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 417000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422545, "activity_20": 0.422095, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 0.462981, "relative_strength": 12.919083, "rate_of_change": -0.1183899908366148, "market_dynamics": 0.509386, "expectation": {"probability": 21.543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 7000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.422, "activity_20": 0.421952, "activity_30": 0.421602}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": 9.31644, "rate_of_change": -0.03935206586492747, "market_dynamics": 0.36585, "expectation": {"probability": 19.6992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.421455, "activity_20": 0.42181, "activity_30": 0.421495}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": 12.276403, "rate_of_change": -0.11857698136207018, "market_dynamics": 0.225724, "expectation": {"probability": 20.0836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 10175000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.42, "activity_20": 0.42119, "activity_30": 0.421097}, "trend_signal": 0, "fair_value": 0.46141, "relative_strength": 12.418306, "rate_of_change": -0.03965172959895439, "market_dynamics": 0.01202, "expectation": {"probability": 21.7941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 133000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418636, "activity_20": 0.420595, "activity_30": 0.42071}, "trend_signal": 0, "fair_value": 0.460929, "relative_strength": 18.573573, "rate_of_change": -0.03966745843229756, "market_dynamics": -0.170803, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 510000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417545, "activity_20": 0.420024, "activity_30": 0.420333}, "trend_signal": 0, "fair_value": 0.460449, "relative_strength": 13.159761, "rate_of_change": -0.07912877554755157, "market_dynamics": -0.279286, "expectation": {"probability": 19.4726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 262000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416545, "activity_20": 0.419476, "activity_30": 0.419978}, "trend_signal": 0, "fair_value": 0.459968, "relative_strength": 15.635042, "rate_of_change": -0.03971462544589126, "market_dynamics": -0.374872, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 465000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416091, "activity_20": 0.418952, "activity_30": 0.419634}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": 13.542349, "rate_of_change": -0.039492497614986084, "market_dynamics": -0.510451, "expectation": {"probability": 18.6382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 30500}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415727, "activity_20": 0.418452, "activity_30": 0.419301}, "trend_signal": 0, "fair_value": 0.45859, "relative_strength": 9.043081, "rate_of_change": -0.03974610095510315, "market_dynamics": -0.539353, "expectation": {"probability": 18.5846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 122400}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415455, "activity_20": 0.417976, "activity_30": 0.418978}, "trend_signal": 0, "fair_value": 0.458109, "relative_strength": 6.279526, "rate_of_change": -0.03976190476189827, "market_dynamics": -0.526963, "expectation": {"probability": 18.5313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 75000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415273, "activity_20": 0.417524, "activity_30": 0.418667}, "trend_signal": 0, "fair_value": 0.45766, "relative_strength": 6.877337, "rate_of_change": -0.03953953119454628, "market_dynamics": -0.632202, "expectation": {"probability": 18.4519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 283000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415091, "activity_20": 0.417095, "activity_30": 0.418366}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": 8.165746, "rate_of_change": -0.039793455287174886, "market_dynamics": -0.672989, "expectation": {"probability": 18.3993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 129000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415, "activity_20": 0.41669, "activity_30": 0.418075}, "trend_signal": 0, "fair_value": 0.456731, "relative_strength": 5.591373, "rate_of_change": -0.03980929678187669, "market_dynamics": -0.65341, "expectation": {"probability": 17.7255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 414500}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414091, "activity_20": 0.415833, "activity_30": 0.417473}, "trend_signal": 0, "fair_value": 0.456218, "relative_strength": 5.459664, "rate_of_change": -0.07941182783134829, "market_dynamics": -0.860004, "expectation": {"probability": 19.9459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 176500}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.413273, "activity_20": 0.415024, "activity_30": 0.416892}, "trend_signal": 0, "fair_value": 0.455769, "relative_strength": 4.895761, "rate_of_change": -0.07947494033412225, "market_dynamics": -0.92034, "expectation": {"probability": 17.7415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 14000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412545, "activity_20": 0.41431, "activity_30": 0.416333}, "trend_signal": 0, "fair_value": 0.455288, "relative_strength": 3.467642, "rate_of_change": -0.07977700654696954, "market_dynamics": -1.11329, "expectation": {"probability": 17.2423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 4500}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.411909, "activity_20": 0.413643, "activity_30": 0.415796}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": 3.189934, "rate_of_change": -0.0796016570531198, "market_dynamics": -1.330695, "expectation": {"probability": 16.5828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 110000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411364, "activity_20": 0.413143, "activity_30": 0.41528}, "trend_signal": 0, "fair_value": 0.454263, "relative_strength": 6.023941, "rate_of_change": -0.07966507177032829, "market_dynamics": -1.36621, "expectation": {"probability": 16.6527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 126500}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.41, "activity_20": 0.412214, "activity_30": 0.414462}, "trend_signal": 0, "fair_value": 0.453654, "relative_strength": -3.858749, "rate_of_change": -0.11971259400431454, "market_dynamics": -1.459956, "expectation": {"probability": 17.7008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 2000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.409727, "activity_20": 0.411833, "activity_30": 0.414}, "trend_signal": 0, "fair_value": 0.453173, "relative_strength": -7.10959, "rate_of_change": -0.0800638593177315, "market_dynamics": -1.298683, "expectation": {"probability": 16.1206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 65000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.408636, "activity_20": 0.411024, "activity_30": 0.413237}, "trend_signal": 0, "fair_value": 0.452628, "relative_strength": -10.599435, "rate_of_change": -0.11995211511564594, "market_dynamics": -1.246092, "expectation": {"probability": 17.835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 52500}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.407727, "activity_20": 0.410262, "activity_30": 0.412505}, "trend_signal": 0, "fair_value": 0.451955, "relative_strength": -13.199158, "rate_of_change": -0.12009617301535079, "market_dynamics": -1.18741, "expectation": {"probability": 14.8025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 73000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409727, "activity_20": 0.411, "activity_30": 0.412774}, "trend_signal": 0, "fair_value": 0.451442, "relative_strength": -5.386721, "rate_of_change": 0.0, "market_dynamics": -0.564485, "expectation": {"probability": 14.7982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 178000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408909, "activity_20": 0.41031, "activity_30": 0.412075}, "trend_signal": 0, "fair_value": 0.450929, "relative_strength": -6.092622, "rate_of_change": -0.12024057734715629, "market_dynamics": -0.378064, "expectation": {"probability": 17.9046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 119000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.408, "activity_10": 0.408182, "activity_20": 0.409667, "activity_30": 0.411409}, "trend_signal": 0, "fair_value": 0.450417, "relative_strength": -7.533134, "rate_of_change": -0.20056195871746962, "market_dynamics": -0.113212, "expectation": {"probability": 15.6663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 526000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.407, "activity_10": 0.407545, "activity_20": 0.409071, "activity_30": 0.410796}, "trend_signal": 0, "fair_value": 0.449904, "relative_strength": -5.465072, "rate_of_change": -0.12062726176115815, "market_dynamics": 0.200011, "expectation": {"probability": 16.8972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 204900}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.406091, "activity_20": 0.408048, "activity_30": 0.409892}, "trend_signal": 0, "fair_value": 0.449391, "relative_strength": -7.077875, "rate_of_change": -0.3623188405797105, "market_dynamics": -0.202004, "expectation": {"probability": 17.6908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 62500}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.406636, "activity_20": 0.408048, "activity_30": 0.409731}, "trend_signal": 0, "fair_value": 0.44891, "relative_strength": -3.141365, "rate_of_change": -0.08072727272726599, "market_dynamics": -0.103043, "expectation": {"probability": 15.4445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 13000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.406273, "activity_20": 0.407595, "activity_30": 0.409269}, "trend_signal": 0, "fair_value": 0.448397, "relative_strength": -4.749115, "rate_of_change": -0.12131005150824799, "market_dynamics": -0.053987, "expectation": {"probability": 17.9562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 20000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405909, "activity_20": 0.40719, "activity_30": 0.408839}, "trend_signal": 0, "fair_value": 0.447885, "relative_strength": -7.357775, "rate_of_change": -0.12145739153247659, "market_dynamics": -0.054807, "expectation": {"probability": 15.7454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 242000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404727, "activity_20": 0.406357, "activity_30": 0.408118}, "trend_signal": 0, "fair_value": 0.447372, "relative_strength": -3.974464, "rate_of_change": -0.12160508990264307, "market_dynamics": 0.080061, "expectation": {"probability": 18.9005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 205000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.403636, "activity_20": 0.405595, "activity_30": 0.40743}, "trend_signal": 0, "fair_value": 0.446859, "relative_strength": -1.92856, "rate_of_change": -0.1624186993354783, "market_dynamics": -0.09029, "expectation": {"probability": 15.6985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 204500}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402636, "activity_20": 0.404905, "activity_30": 0.406785}, "trend_signal": 0, "fair_value": 0.446346, "relative_strength": -1.656408, "rate_of_change": -0.16268292682926175, "market_dynamics": -0.187385, "expectation": {"probability": 15.722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 831500}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402, "activity_20": 0.404286, "activity_30": 0.406183}, "trend_signal": 0, "fair_value": 0.445833, "relative_strength": -2.597428, "rate_of_change": -0.12214993660418301, "market_dynamics": -0.248693, "expectation": {"probability": 15.6985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 32000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401455, "activity_20": 0.403714, "activity_30": 0.405613}, "trend_signal": 0, "fair_value": 0.445192, "relative_strength": -4.462719, "rate_of_change": -0.12229932515232392, "market_dynamics": -0.396801, "expectation": {"probability": 15.1542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 4000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401, "activity_20": 0.40319, "activity_30": 0.405075}, "trend_signal": 0, "fair_value": 0.444487, "relative_strength": -5.414221, "rate_of_change": -0.12244907955026912, "market_dynamics": -0.511882, "expectation": {"probability": 15.0162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 55500}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400636, "activity_20": 0.402714, "activity_30": 0.40457}, "trend_signal": 0, "fair_value": 0.443718, "relative_strength": -7.350858, "rate_of_change": -0.12259920114360545, "market_dynamics": -0.692757, "expectation": {"probability": 14.4438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 19000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400273, "activity_20": 0.402286, "activity_30": 0.404097}, "trend_signal": 0, "fair_value": 0.443013, "relative_strength": -4.446471, "rate_of_change": -0.12274969128452654, "market_dynamics": -0.783447, "expectation": {"probability": 14.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 24000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399182, "activity_20": 0.401429, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 0.442147, "relative_strength": -5.205174, "rate_of_change": -0.1637035343740552, "market_dynamics": -0.939694, "expectation": {"probability": 16.4345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.397, "activity_10": 0.398273, "activity_20": 0.400619, "activity_30": 0.402613}, "trend_signal": 0, "fair_value": 0.441282, "relative_strength": -9.705528, "rate_of_change": -0.16421816641922488, "market_dynamics": -1.090601, "expectation": {"probability": 14.123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 432000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.396636, "activity_20": 0.399405, "activity_30": 0.401613}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -20.807811, "rate_of_change": -0.20542540073983429, "market_dynamics": -1.09258, "expectation": {"probability": 16.1496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 363500}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.402455, "activity_20": 0.402071, "activity_30": 0.403247}, "trend_signal": 0, "fair_value": 0.439936, "relative_strength": -20.440158, "rate_of_change": 0.12355838257134891, "market_dynamics": -0.614115, "expectation": {"probability": 12.2353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 753500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.402273, "activity_20": 0.401762, "activity_30": 0.402914}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": -20.513952, "rate_of_change": -0.1234059042320822, "market_dynamics": -0.032125, "expectation": {"probability": 16.4264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 150000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.402091, "activity_20": 0.401548, "activity_30": 0.402613}, "trend_signal": 0, "fair_value": 0.438622, "relative_strength": -18.456339, "rate_of_change": -0.08253699955766124, "market_dynamics": 0.423481, "expectation": {"probability": 14.7213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 3500}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400091, "activity_20": 0.400405, "activity_30": 0.401688}, "trend_signal": 0, "fair_value": 0.438045, "relative_strength": -19.326715, "rate_of_change": -0.16471571699564466, "market_dynamics": 0.635615, "expectation": {"probability": 16.2783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 166000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.396, "activity_10": 0.398273, "activity_20": 0.399333, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 0.437436, "relative_strength": -18.680401, "rate_of_change": -0.16523520624672644, "market_dynamics": 0.232731, "expectation": {"probability": 14.1705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 117000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.396636, "activity_20": 0.398333, "activity_30": 0.399968}, "trend_signal": 0, "fair_value": 0.436859, "relative_strength": -19.13947, "rate_of_change": -0.16550868486353068, "market_dynamics": -0.105946, "expectation": {"probability": 14.3323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 213000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.395182, "activity_20": 0.397381, "activity_30": 0.399172}, "trend_signal": 0, "fair_value": 0.43625, "relative_strength": -13.435373, "rate_of_change": -0.16553451991260967, "market_dynamics": -0.29233, "expectation": {"probability": 13.6067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 377000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393909, "activity_20": 0.396524, "activity_30": 0.398419}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -12.182823, "rate_of_change": -0.12448122449690924, "market_dynamics": -0.272571, "expectation": {"probability": 13.7053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392727, "activity_20": 0.395738, "activity_30": 0.397699}, "trend_signal": 0, "fair_value": 0.435128, "relative_strength": -12.703825, "rate_of_change": -0.16626492208979632, "market_dynamics": -0.353106, "expectation": {"probability": 12.966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 47000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391636, "activity_20": 0.395024, "activity_30": 0.397022}, "trend_signal": 0, "fair_value": 0.434551, "relative_strength": -14.210977, "rate_of_change": -0.12484394506866428, "market_dynamics": -0.388392, "expectation": {"probability": 12.9485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 172000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390545, "activity_20": 0.394357, "activity_30": 0.396376}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -14.268628, "rate_of_change": -0.1250000000000001, "market_dynamics": -0.401989, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1022500}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390182, "activity_20": 0.393738, "activity_30": 0.395763}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": -12.765478, "rate_of_change": -0.2503128911138926, "market_dynamics": -0.321774, "expectation": {"probability": 12.9136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 32000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.393167, "activity_30": 0.395215}, "trend_signal": 0, "fair_value": 0.432821, "relative_strength": -13.989792, "rate_of_change": -0.12547051442910925, "market_dynamics": -0.287698, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 47500}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.389091, "activity_20": 0.392167, "activity_30": 0.394376}, "trend_signal": 0, "fair_value": 0.432212, "relative_strength": -13.236289, "rate_of_change": -0.16758793969849967, "market_dynamics": -0.309666, "expectation": {"probability": 14.0269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 255000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388273, "activity_20": 0.391238, "activity_30": 0.393581}, "trend_signal": 0, "fair_value": 0.431603, "relative_strength": -9.654708, "rate_of_change": -0.1676175902832133, "market_dynamics": -0.512571, "expectation": {"probability": 12.8617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 140000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.387545, "activity_20": 0.390381, "activity_30": 0.392828}, "trend_signal": 0, "fair_value": 0.430994, "relative_strength": -11.485197, "rate_of_change": -0.12605031424343352, "market_dynamics": -0.855209, "expectation": {"probability": 12.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 18500}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386909, "activity_20": 0.389595, "activity_30": 0.392108}, "trend_signal": 0, "fair_value": 0.430385, "relative_strength": -13.098106, "rate_of_change": -0.2105172818533602, "market_dynamics": -1.073787, "expectation": {"probability": 12.8445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 2000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386364, "activity_20": 0.388881, "activity_30": 0.391441}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -13.200253, "rate_of_change": -0.16846557206203377, "market_dynamics": -1.243932, "expectation": {"probability": 12.1164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 113000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385909, "activity_20": 0.388214, "activity_30": 0.390817}, "trend_signal": 0, "fair_value": 0.429135, "relative_strength": -16.33435, "rate_of_change": -0.1690032356391523, "market_dynamics": -1.195214, "expectation": {"probability": 12.0841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 369500}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385545, "activity_20": 0.387595, "activity_30": 0.390237}, "trend_signal": 0, "fair_value": 0.428526, "relative_strength": -21.250854, "rate_of_change": -0.1269035532994925, "market_dynamics": -1.016743, "expectation": {"probability": 12.068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 589500}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384364, "activity_20": 0.386524, "activity_30": 0.389366}, "trend_signal": 0, "fair_value": 0.427885, "relative_strength": -24.53347, "rate_of_change": -0.16950444726811403, "market_dynamics": -0.901119, "expectation": {"probability": 13.2582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 665500}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383364, "activity_20": 0.38569, "activity_30": 0.388538}, "trend_signal": 0, "fair_value": 0.427244, "relative_strength": -22.178533, "rate_of_change": -0.16953769158904675, "market_dynamics": -0.794404, "expectation": {"probability": 12.0042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 474000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382545, "activity_20": 0.384952, "activity_30": 0.387753}, "trend_signal": 0, "fair_value": 0.426635, "relative_strength": -25.670369, "rate_of_change": -0.17008060341639486, "market_dynamics": -0.801824, "expectation": {"probability": 12.1044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 136000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.381909, "activity_20": 0.38431, "activity_30": 0.387011}, "trend_signal": 0, "fair_value": 0.425737, "relative_strength": -24.20973, "rate_of_change": -0.1703703703703777, "market_dynamics": -0.983975, "expectation": {"probability": 11.475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 128000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.381364, "activity_20": 0.383714, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 0.425128, "relative_strength": -22.719503, "rate_of_change": -0.17040526260576766, "market_dynamics": -1.026847, "expectation": {"probability": 11.4122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 558000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380909, "activity_20": 0.383167, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.424519, "relative_strength": -21.226379, "rate_of_change": -0.17095243831486856, "market_dynamics": -0.878824, "expectation": {"probability": 11.3825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 218000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380545, "activity_20": 0.382667, "activity_30": 0.385043}, "trend_signal": 0, "fair_value": 0.42391, "relative_strength": -18.638761, "rate_of_change": -0.17124518613607925, "market_dynamics": -0.715812, "expectation": {"probability": 11.353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 266000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380273, "activity_20": 0.382214, "activity_30": 0.384473}, "trend_signal": 0, "fair_value": 0.423013, "relative_strength": -10.57661, "rate_of_change": -0.12858990877831883, "market_dynamics": -0.448759, "expectation": {"probability": 10.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 148000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380091, "activity_20": 0.38181, "activity_30": 0.383935}, "trend_signal": 0, "fair_value": 0.422404, "relative_strength": -11.958907, "rate_of_change": -0.1287554753265884, "market_dynamics": -0.218266, "expectation": {"probability": 10.8094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 96000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379091, "activity_20": 0.380976, "activity_30": 0.383108}, "trend_signal": 0, "fair_value": 0.421699, "relative_strength": -14.954984, "rate_of_change": -0.12892146877650962, "market_dynamics": -0.334815, "expectation": {"probability": 11.2199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 80000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.377, "activity_10": 0.378273, "activity_20": 0.380214, "activity_30": 0.382312}, "trend_signal": 0, "fair_value": 0.421058, "relative_strength": -16.492421, "rate_of_change": -0.47323620760430263, "market_dynamics": -0.454731, "expectation": {"probability": 10.1519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 53000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.377545, "activity_20": 0.379524, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 0.420417, "relative_strength": -17.423663, "rate_of_change": -0.21608300907912534, "market_dynamics": -0.63151, "expectation": {"probability": 10.1391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 75000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.376909, "activity_20": 0.378905, "activity_30": 0.381011}, "trend_signal": 0, "fair_value": 0.419776, "relative_strength": -18.746213, "rate_of_change": -0.2168109039766867, "market_dynamics": -0.799279, "expectation": {"probability": 10.1135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 206000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376364, "activity_20": 0.378357, "activity_30": 0.380441}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -19.102546, "rate_of_change": -0.13026498503255335, "market_dynamics": -0.724563, "expectation": {"probability": 10.0881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 276000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375909, "activity_20": 0.377857, "activity_30": 0.379903}, "trend_signal": 0, "fair_value": 0.418558, "relative_strength": -17.5118, "rate_of_change": -0.1304348960303445, "market_dynamics": -0.572729, "expectation": {"probability": 10.0754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 392000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375545, "activity_20": 0.377405, "activity_30": 0.379398}, "trend_signal": 0, "fair_value": 0.417949, "relative_strength": -18.751465, "rate_of_change": -0.13060525085350544, "market_dynamics": -0.321843, "expectation": {"probability": 10.0627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 530000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.374364, "activity_20": 0.376524, "activity_30": 0.378602}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -19.605553, "rate_of_change": -0.1741937002560595, "market_dynamics": -0.224793, "expectation": {"probability": 11.0316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.374273, "activity_20": 0.37619, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.416731, "relative_strength": -16.745833, "rate_of_change": -0.13100425239803296, "market_dynamics": -0.008528, "expectation": {"probability": 10.1547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 279000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374273, "activity_20": 0.375905, "activity_30": 0.377774}, "trend_signal": 0, "fair_value": 0.416122, "relative_strength": -18.700986, "rate_of_change": -0.1311760986654145, "market_dynamics": 0.282291, "expectation": {"probability": 10.2873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.374364, "activity_20": 0.375667, "activity_30": 0.377409}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": -16.85427, "rate_of_change": -0.13134839636742887, "market_dynamics": 0.433082, "expectation": {"probability": 10.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 109000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374455, "activity_20": 0.375476, "activity_30": 0.377075}, "trend_signal": 0, "fair_value": 0.414968, "relative_strength": -17.065562, "rate_of_change": -0.13152114728527214, "market_dynamics": 0.746882, "expectation": {"probability": 10.2452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 135000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373636, "activity_20": 0.374833, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 0.414391, "relative_strength": -19.768786, "rate_of_change": -0.17568026718149674, "market_dynamics": 0.696126, "expectation": {"probability": 11.3424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 50500}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.372909, "activity_20": 0.374238, "activity_30": 0.375871}, "trend_signal": 0, "fair_value": 0.413814, "relative_strength": -20.815239, "rate_of_change": -0.1759894459102978, "market_dynamics": 0.465298, "expectation": {"probability": 10.1897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 190000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371364, "activity_20": 0.373214, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.413205, "relative_strength": -18.335338, "rate_of_change": -0.1760353973880153, "market_dynamics": 0.152503, "expectation": {"probability": 11.2575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 150000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.37, "activity_20": 0.372262, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.412596, "relative_strength": -18.741071, "rate_of_change": -0.17661061199415706, "market_dynamics": -0.274622, "expectation": {"probability": 10.1373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 16000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.369727, "activity_20": 0.371857, "activity_30": 0.373742}, "trend_signal": 0, "fair_value": 0.411987, "relative_strength": -18.245695, "rate_of_change": -0.13262599469496034, "market_dynamics": -0.363595, "expectation": {"probability": 9.691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.36, "close": 0.425, "volume": 269500}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379545, "activity_20": 0.376738, "activity_30": 0.376871}, "trend_signal": 0, "fair_value": 0.411763, "relative_strength": -5.747927, "rate_of_change": 0.35405046480742974, "market_dynamics": -0.036629, "expectation": {"probability": 11.2835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.39, "close": 0.39, "volume": 376000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.382, "activity_20": 0.378071, "activity_30": 0.377656}, "trend_signal": 0, "fair_value": 0.411314, "relative_strength": -11.972061, "rate_of_change": 0.044199421437520876, "market_dynamics": 0.445474, "expectation": {"probability": 12.6472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 62000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.385091, "activity_20": 0.379833, "activity_30": 0.378753}, "trend_signal": 1, "fair_value": 0.410897, "relative_strength": -11.324032, "rate_of_change": 0.08809523809523075, "market_dynamics": 0.913886, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 24500}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.386909, "activity_20": 0.381048, "activity_30": 0.379505}, "trend_signal": 1, "fair_value": 0.410449, "relative_strength": -14.922125, "rate_of_change": 0.044141008053759055, "market_dynamics": 1.172755, "expectation": {"probability": 20.2597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 97500}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387545, "activity_20": 0.381714, "activity_30": 0.379925}, "trend_signal": 1, "fair_value": 0.409968, "relative_strength": -15.845167, "rate_of_change": 0.04412153236458989, "market_dynamics": 1.04528, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.67, "low": 0.36, "close": 0.43, "volume": 2772000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.396182, "activity_20": 0.386619, "activity_30": 0.383237}, "trend_signal": 1, "fair_value": 0.409776, "relative_strength": -4.247928, "rate_of_change": 0.4399644014397877, "market_dynamics": 1.056384, "expectation": {"probability": 8.6486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.375, "close": 0.395, "volume": 439500}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.397364, "activity_20": 0.387929, "activity_30": 0.384183}, "trend_signal": 1, "fair_value": 0.409359, "relative_strength": -14.90878, "rate_of_change": 0.13146374361414878, "market_dynamics": 1.031565, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 6000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396273, "activity_20": 0.38819, "activity_30": 0.384452}, "trend_signal": 1, "fair_value": 0.408878, "relative_strength": -13.975565, "rate_of_change": 0.043851241882932476, "market_dynamics": 0.908566, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 97000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.391182, "activity_20": 0.3865, "activity_30": 0.383419}, "trend_signal": 1, "fair_value": 0.408333, "relative_strength": -14.614362, "rate_of_change": -0.13123359580052504, "market_dynamics": 0.662523, "expectation": {"probability": 14.4965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 418000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389727, "activity_20": 0.386762, "activity_30": 0.38371}, "trend_signal": 1, "fair_value": 0.407917, "relative_strength": -12.660126, "rate_of_change": 0.043889618922463264, "market_dynamics": 0.337758, "expectation": {"probability": 11.8598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 1052500}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.384364, "activity_20": 0.385071, "activity_30": 0.382699}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -15.913979, "rate_of_change": -0.13134839636742887, "market_dynamics": 0.059492, "expectation": {"probability": 14.0976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.365, "volume": 1502500}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.380091, "activity_20": 0.383405, "activity_30": 0.38172}, "trend_signal": 0, "fair_value": 0.406763, "relative_strength": -16.517933, "rate_of_change": -0.13152114728527214, "market_dynamics": -0.090739, "expectation": {"probability": 11.5114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 6851500}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.376273, "activity_20": 0.381786, "activity_30": 0.380774}, "trend_signal": 0, "fair_value": 0.406186, "relative_strength": -16.948935, "rate_of_change": -0.13169435320952322, "market_dynamics": -0.088508, "expectation": {"probability": 11.5114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 104000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.372091, "activity_20": 0.379738, "activity_30": 0.379538}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": -13.086964, "rate_of_change": -0.1318680159402059, "market_dynamics": -0.340393, "expectation": {"probability": 13.1395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 139500}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372091, "activity_20": 0.379667, "activity_30": 0.379624}, "trend_signal": 0, "fair_value": 0.405224, "relative_strength": -9.957438, "rate_of_change": 0.04383798957923439, "market_dynamics": -0.462489, "expectation": {"probability": 11.3362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 34000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.373, "activity_10": 0.372182, "activity_20": 0.379571, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.40484, "relative_strength": -10.202388, "rate_of_change": 0.0440827488629629, "market_dynamics": -0.528763, "expectation": {"probability": 11.4109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 417000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370455, "activity_20": 0.378, "activity_30": 0.378796}, "trend_signal": 0, "fair_value": 0.404359, "relative_strength": -12.821447, "rate_of_change": -0.0878627968337804, "market_dynamics": -0.660806, "expectation": {"probability": 13.9905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 82000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.369273, "activity_20": 0.376452, "activity_30": 0.377914}, "trend_signal": 0, "fair_value": 0.403878, "relative_strength": -11.260442, "rate_of_change": -0.08820414770761671, "market_dynamics": -0.623795, "expectation": {"probability": 12.1805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 30000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.368, "activity_10": 0.368455, "activity_20": 0.374905, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 0.403397, "relative_strength": -11.138697, "rate_of_change": -0.08801769869400032, "market_dynamics": -0.620261, "expectation": {"probability": 12.1964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 299505}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.373091, "activity_20": 0.376214, "activity_30": 0.378151}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -5.217909, "rate_of_change": 0.17645502645501934, "market_dynamics": -0.553328, "expectation": {"probability": 12.0124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 1992000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.383, "activity_10": 0.377545, "activity_20": 0.377405, "activity_30": 0.379204}, "trend_signal": 0, "fair_value": 0.402821, "relative_strength": -4.234561, "rate_of_change": 0.21998220071990118, "market_dynamics": -0.220431, "expectation": {"probability": 12.2157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 317000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.381455, "activity_20": 0.378738, "activity_30": 0.380204}, "trend_signal": 0, "fair_value": 0.402532, "relative_strength": -5.852601, "rate_of_change": 0.17575757575756867, "market_dynamics": 0.134773, "expectation": {"probability": 13.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 669000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.381182, "activity_20": 0.378143, "activity_30": 0.379871}, "trend_signal": 0, "fair_value": 0.402115, "relative_strength": -9.726614, "rate_of_change": 0.0, "market_dynamics": 0.398579, "expectation": {"probability": 15.0299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1728000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379818, "activity_20": 0.377167, "activity_30": 0.379215}, "trend_signal": 0, "fair_value": 0.401603, "relative_strength": -12.404498, "rate_of_change": -0.04392806319327368, "market_dynamics": 0.44629, "expectation": {"probability": 14.4055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 302000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376455, "activity_20": 0.375333, "activity_30": 0.377925}, "trend_signal": 0, "fair_value": 0.40109, "relative_strength": -11.603696, "rate_of_change": -0.13157894736842116, "market_dynamics": 0.217797, "expectation": {"probability": 14.384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1048500}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.371636, "activity_20": 0.372667, "activity_30": 0.376022}, "trend_signal": 0, "fair_value": 0.400513, "relative_strength": -13.665918, "rate_of_change": -0.17575757575758333, "market_dynamics": -0.120578, "expectation": {"probability": 14.1047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 378000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367364, "activity_20": 0.370381, "activity_30": 0.374161}, "trend_signal": 0, "fair_value": 0.399936, "relative_strength": -12.840975, "rate_of_change": -0.17580305833969057, "market_dynamics": -0.419004, "expectation": {"probability": 12.3349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.325, "close": 0.33, "volume": 2548500}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.346, "activity_10": 0.359727, "activity_20": 0.366405, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": -18.059265, "rate_of_change": -0.3085938223060113, "market_dynamics": -0.662585, "expectation": {"probability": 13.4567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 106000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.35, "activity_20": 0.361262, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.398397, "relative_strength": -18.775463, "rate_of_change": -0.4421750663129905, "market_dynamics": -0.992399, "expectation": {"probability": 13.2942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 102000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.345727, "activity_20": 0.358738, "activity_30": 0.364774}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": -11.039848, "rate_of_change": -0.26643007675850533, "market_dynamics": -1.133051, "expectation": {"probability": 11.4659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 8000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342455, "activity_20": 0.356429, "activity_30": 0.362559}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -10.078813, "rate_of_change": -0.7568127843390857, "market_dynamics": -1.192895, "expectation": {"probability": 11.6846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 30000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337455, "activity_20": 0.35281, "activity_30": 0.359559}, "trend_signal": 0, "fair_value": 0.396442, "relative_strength": -12.565622, "rate_of_change": -0.5833109017496567, "market_dynamics": -1.269456, "expectation": {"probability": 13.4985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 80000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335545, "activity_20": 0.350333, "activity_30": 0.357344}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -10.083959, "rate_of_change": -0.5415167342208798, "market_dynamics": -1.10277, "expectation": {"probability": 12.1501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333455, "activity_20": 0.347524, "activity_30": 0.354935}, "trend_signal": 0, "fair_value": 0.395192, "relative_strength": -13.475418, "rate_of_change": -0.5444651038703306, "market_dynamics": -1.126073, "expectation": {"probability": 14.3214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 231500}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334818, "activity_20": 0.346286, "activity_30": 0.353624}, "trend_signal": 0, "fair_value": 0.394647, "relative_strength": -9.927195, "rate_of_change": -0.3648725956866827, "market_dynamics": -1.038563, "expectation": {"probability": 12.8633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 443000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.338273, "activity_20": 0.346167, "activity_30": 0.353043}, "trend_signal": 0, "fair_value": 0.394199, "relative_strength": -6.248071, "rate_of_change": -0.6868131868131874, "market_dynamics": -0.735716, "expectation": {"probability": 13.6115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 1582500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.340727, "activity_20": 0.34569, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.39375, "relative_strength": -6.465124, "rate_of_change": -0.41493775933609994, "market_dynamics": -0.367027, "expectation": {"probability": 15.9255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 535500}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.345909, "activity_20": 0.346714, "activity_30": 0.352624}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": -4.412028, "rate_of_change": -0.18527777777777032, "market_dynamics": 0.147971, "expectation": {"probability": 14.7855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 452000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.351, "activity_10": 0.345909, "activity_20": 0.345357, "activity_30": 0.351376}, "trend_signal": 0, "fair_value": 0.392821, "relative_strength": -9.122583, "rate_of_change": -0.2318183968630847, "market_dynamics": 0.397742, "expectation": {"probability": 15.8321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 79000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.345455, "activity_20": 0.344119, "activity_30": 0.350183}, "trend_signal": 0, "fair_value": 0.392244, "relative_strength": -7.534456, "rate_of_change": -0.4184100418410046, "market_dynamics": 0.486195, "expectation": {"probability": 13.3557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 52500}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343182, "activity_20": 0.34219, "activity_30": 0.348441}, "trend_signal": 0, "fair_value": 0.391635, "relative_strength": -8.376506, "rate_of_change": -0.32689075630251363, "market_dynamics": 0.360822, "expectation": {"probability": 15.64, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac157ed-c939-4e82-b461-2f277924c30c/", "share_image": "https://sharemaestro.com/terminal/7ac157ed-c939-4e82-b461-2f277924c30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}