{"ticker": {"uuid": "7ac1a24b-5561-4f14-8f28-6da63df67a18", "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6058 rose 71.60%, moving from 1,155.00 to 1,982.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.55 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,982.00"}, {"label": "12-Week Change", "value": "71.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.55"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1833.0, "high": 1996.0, "low": 1828.0, "close": 1982.0, "volume": 2101900}, "trend_line": 1380.142106, "activity_lines": {"activity_5": 1817.4, "activity_10": 1652.654545, "activity_20": 1490.442857, "activity_30": 1441.448686}, "trend_signal": 1, "fair_value": 1099.541912, "relative_strength": 21.553847, "rate_of_change": 2.2040268384370174, "market_dynamics": 1.456092, "expectation": {"probability": 52.4059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1194.966175, "high": 1227.187923, "low": 1160.903231, "close": 1161.823853, "volume": 1730200}, "trend_line": 1224.618917, "activity_lines": {"activity_5": 1188.399089, "activity_10": 1206.047137, "activity_20": 1219.204849, "activity_30": 1228.659355}, "trend_signal": 0, "fair_value": 1033.496201, "relative_strength": -11.816762, "rate_of_change": -0.038700815798772686, "market_dynamics": -0.908198, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1167.347589, "high": 1240.997181, "low": 1161.823862, "close": 1189.442505, "volume": 1686000}, "trend_line": 1223.763745, "activity_lines": {"activity_5": 1184.655241, "activity_10": 1201.879237, "activity_20": 1213.843329, "activity_30": 1226.389909}, "trend_signal": 0, "fair_value": 1036.966966, "relative_strength": -10.844632, "rate_of_change": -0.06983168299367686, "market_dynamics": -0.741968, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1215.219883, "high": 1223.505473, "low": 1170.109538, "close": 1201.410522, "volume": 1291900}, "trend_line": 1224.911894, "activity_lines": {"activity_5": 1187.232975, "activity_10": 1200.674052, "activity_20": 1210.384421, "activity_30": 1224.947765}, "trend_signal": 0, "fair_value": 1040.078407, "relative_strength": -8.181083, "rate_of_change": 0.09382113211730285, "market_dynamics": -0.677732, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1196.807494, "high": 1214.299206, "low": 1183.918832, "close": 1197.728149, "volume": 536600}, "trend_line": 1227.935213, "activity_lines": {"activity_5": 1190.669995, "activity_10": 1198.246973, "activity_20": 1207.127183, "activity_30": 1223.193975}, "trend_signal": 0, "fair_value": 1042.936749, "relative_strength": -9.063236, "rate_of_change": 0.2468193030706175, "market_dynamics": -0.629449, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1206.934293, "high": 1217.061125, "low": 1090.93603, "close": 1122.237183, "volume": 1724200}, "trend_line": 1227.624837, "activity_lines": {"activity_5": 1169.802596, "activity_10": 1182.529466, "activity_20": 1197.346684, "activity_30": 1216.374748}, "trend_signal": 0, "fair_value": 1045.024305, "relative_strength": -11.918415, "rate_of_change": -0.025276252094898238, "market_dynamics": -0.546874, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.95163, "high": 1198.64875, "low": 1113.95163, "close": 1190.363159, "volume": 1011800}, "trend_line": 1229.736686, "activity_lines": {"activity_5": 1175.080835, "activity_10": 1181.056481, "activity_20": 1195.378313, "activity_30": 1213.970768}, "trend_signal": 0, "fair_value": 1047.198585, "relative_strength": -7.103767, "rate_of_change": 0.17202722984659627, "market_dynamics": -0.695485, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1195.886955, "high": 1250.203392, "low": 1172.871425, "close": 1220.74353, "volume": 1362000}, "trend_line": 1232.437414, "activity_lines": {"activity_5": 1188.583244, "activity_10": 1186.563454, "activity_20": 1196.952129, "activity_30": 1213.390565}, "trend_signal": 0, "fair_value": 1050.00939, "relative_strength": -7.92444, "rate_of_change": 0.21961839723467652, "market_dynamics": -0.588376, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1229.949696, "high": 1249.282805, "low": 1206.013681, "close": 1229.029175, "volume": 737300}, "trend_line": 1235.656502, "activity_lines": {"activity_5": 1202.760799, "activity_10": 1193.643865, "activity_20": 1199.911266, "activity_30": 1213.170678}, "trend_signal": 0, "fair_value": 1052.207772, "relative_strength": -7.052776, "rate_of_change": 0.26119687405076264, "market_dynamics": -0.451385, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1236.39413, "high": 1300.837583, "low": 1216.140413, "close": 1242.838623, "volume": 1292800}, "trend_line": 1236.793099, "activity_lines": {"activity_5": 1219.70026, "activity_10": 1203.30204, "activity_20": 1203.782268, "activity_30": 1213.634041}, "trend_signal": 0, "fair_value": 1053.903724, "relative_strength": -8.624755, "rate_of_change": 0.09198324924121493, "market_dynamics": -0.159703, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.791088, "high": 1240.997299, "low": 1119.475367, "close": 1160.90332, "volume": 1474600}, "trend_line": 1233.049243, "activity_lines": {"activity_5": 1206.320589, "activity_10": 1197.477033, "activity_20": 1199.538651, "activity_30": 1208.737926}, "trend_signal": 0, "fair_value": 1055.223623, "relative_strength": -11.700195, "rate_of_change": -0.30270673429752465, "market_dynamics": -0.12217, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.633266, "high": 1185.760099, "low": 1137.887562, "close": 1144.331909, "volume": 887900}, "trend_line": 1227.126579, "activity_lines": {"activity_5": 1184.839372, "activity_10": 1188.87338, "activity_20": 1193.861472, "activity_30": 1203.014227}, "trend_signal": 0, "fair_value": 1056.58073, "relative_strength": -11.366152, "rate_of_change": -0.4803266401259159, "market_dynamics": -0.37315, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1143.411481, "high": 1155.379557, "low": 1058.714372, "close": 1073.444336, "volume": 1454900}, "trend_line": 1217.920369, "activity_lines": {"activity_5": 1142.797713, "activity_10": 1167.699112, "activity_20": 1181.700516, "activity_30": 1193.099244}, "trend_signal": 0, "fair_value": 1057.047388, "relative_strength": -14.405977, "rate_of_change": -0.7502249692531561, "market_dynamics": -0.597405, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.571089, "high": 1094.618542, "low": 1047.666792, "close": 1052.269897, "volume": 1560000}, "trend_line": 1209.082405, "activity_lines": {"activity_5": 1103.517855, "activity_10": 1144.784004, "activity_20": 1168.281361, "activity_30": 1182.412117}, "trend_signal": 0, "fair_value": 1057.980737, "relative_strength": -19.285042, "rate_of_change": -0.7256602504526984, "market_dynamics": -0.933141, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1009.92134, "high": 1084.491623, "low": 1002.556371, "close": 1038.460571, "volume": 2830400}, "trend_line": 1199.109009, "activity_lines": {"activity_5": 1071.418839, "activity_10": 1122.069757, "activity_20": 1154.112558, "activity_30": 1171.404256}, "trend_signal": 0, "fair_value": 1058.848514, "relative_strength": -17.547809, "rate_of_change": -0.8248731400569916, "market_dynamics": -0.980761, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1026.492467, "high": 1048.587505, "low": 954.684082, "close": 985.064575, "volume": 2208000}, "trend_line": 1185.269006, "activity_lines": {"activity_5": 1035.146362, "activity_10": 1092.542922, "activity_20": 1135.73082, "activity_30": 1157.594938}, "trend_signal": 0, "fair_value": 1060.091183, "relative_strength": -20.919226, "rate_of_change": -1.1541905611685739, "market_dynamics": -0.945892, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.064629, "high": 997.953325, "low": 960.207861, "close": 989.667725, "volume": 1974300}, "trend_line": 1174.037431, "activity_lines": {"activity_5": 1012.130851, "activity_10": 1066.34707, "activity_20": 1118.927295, "activity_30": 1144.975501}, "trend_signal": 0, "fair_value": 1061.300247, "relative_strength": -22.797719, "rate_of_change": -0.9475971229437531, "market_dynamics": -0.929772, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1021.88949, "high": 1041.222534, "low": 996.112076, "close": 1001.635803, "volume": 1351100}, "trend_line": 1162.560353, "activity_lines": {"activity_5": 1003.415645, "activity_10": 1045.976241, "activity_20": 1104.600679, "activity_30": 1133.852815}, "trend_signal": 0, "fair_value": 1062.58603, "relative_strength": -23.168844, "rate_of_change": -0.9775734313874608, "market_dynamics": -0.97422, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.683275, "high": 1048.587459, "low": 963.890358, "close": 1036.619385, "volume": 1348700}, "trend_line": 1158.969936, "activity_lines": {"activity_5": 1011.148869, "activity_10": 1035.949839, "activity_20": 1094.666739, "activity_30": 1125.727591}, "trend_signal": 0, "fair_value": 1064.130491, "relative_strength": -22.603228, "rate_of_change": -0.30883704151229696, "market_dynamics": -1.019435, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.905044, "high": 1068.841064, "low": 1005.318331, "close": 1006.238953, "volume": 1223000}, "trend_line": 1153.262085, "activity_lines": {"activity_5": 1009.798649, "activity_10": 1023.898082, "activity_20": 1082.773197, "activity_30": 1115.873979}, "trend_signal": 0, "fair_value": 1065.113014, "relative_strength": -24.576203, "rate_of_change": -0.49249344807852646, "market_dynamics": -1.042996, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.397674, "high": 1034.778209, "low": 980.461426, "close": 980.461426, "volume": 1246400}, "trend_line": 1146.234676, "activity_lines": {"activity_5": 1002.004029, "activity_10": 1011.461315, "activity_20": 1069.397881, "activity_30": 1104.72555}, "trend_signal": 0, "fair_value": 1065.861446, "relative_strength": -25.622284, "rate_of_change": -0.60935056232253, "market_dynamics": -1.109747, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.572836, "high": 988.747056, "low": 952.842897, "close": 965.731567, "volume": 1176600}, "trend_line": 1138.409395, "activity_lines": {"activity_5": 989.606331, "activity_10": 999.627153, "activity_20": 1055.540341, "activity_30": 1093.080188}, "trend_signal": 0, "fair_value": 1066.561356, "relative_strength": -23.743055, "rate_of_change": -0.6826944921355818, "market_dynamics": -1.145859, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 972.175847, "high": 998.873962, "low": 939.033502, "close": 991.509033, "volume": 1040900}, "trend_line": 1130.369307, "activity_lines": {"activity_5": 987.396867, "activity_10": 995.727082, "activity_20": 1045.071572, "activity_30": 1083.602745}, "trend_signal": 0, "fair_value": 1067.415032, "relative_strength": -22.717778, "rate_of_change": -0.7062562936771942, "market_dynamics": -1.230491, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.461513, "high": 1035.698813, "low": 973.096544, "close": 1017.286316, "volume": 879000}, "trend_line": 1125.244517, "activity_lines": {"activity_5": 994.454948, "activity_10": 998.003522, "activity_20": 1038.000321, "activity_30": 1076.307068}, "trend_signal": 0, "fair_value": 1068.674916, "relative_strength": -20.627778, "rate_of_change": -0.4533730673916687, "market_dynamics": -1.274596, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1012.683242, "high": 1044.904907, "low": 983.223366, "close": 1043.984375, "volume": 1034100}, "trend_line": 1119.321853, "activity_lines": {"activity_5": 1011.701253, "activity_10": 1005.77022, "activity_20": 1034.348526, "activity_30": 1071.064478}, "trend_signal": 0, "fair_value": 1069.641215, "relative_strength": -18.64078, "rate_of_change": -0.5263446220373956, "market_dynamics": -0.97148, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.30179, "high": 1064.237937, "low": 1008.0802, "close": 1008.0802, "volume": 653800}, "trend_line": 1112.110321, "activity_lines": {"activity_5": 1014.463139, "activity_10": 1006.908454, "activity_20": 1028.009398, "activity_30": 1063.887598}, "trend_signal": 0, "fair_value": 1070.457681, "relative_strength": -20.648615, "rate_of_change": -0.644276887891673, "market_dynamics": -0.693988, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1032.016244, "high": 1084.491755, "low": 1032.016244, "close": 1082.650513, "volume": 1170400}, "trend_line": 1105.8501, "activity_lines": {"activity_5": 1040.240544, "activity_10": 1021.18646, "activity_20": 1029.315809, "activity_30": 1061.986965}, "trend_signal": 0, "fair_value": 1070.581735, "relative_strength": -19.562156, "rate_of_change": -0.5629136679867214, "market_dynamics": -0.185185, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1012.683282, "high": 1072.523482, "low": 985.985107, "close": 1059.634766, "volume": 1709500}, "trend_line": 1100.357054, "activity_lines": {"activity_5": 1050.551437, "activity_10": 1029.589189, "activity_20": 1028.943162, "activity_30": 1059.00533}, "trend_signal": 0, "fair_value": 1069.720595, "relative_strength": -21.593426, "rate_of_change": -0.4967260933466524, "market_dynamics": 0.321507, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.476191, "high": 1136.046561, "low": 1042.143147, "close": 1104.745239, "volume": 1794200}, "trend_line": 1096.091506, "activity_lines": {"activity_5": 1071.357438, "activity_10": 1045.139296, "activity_20": 1033.633935, "activity_30": 1059.288439}, "trend_signal": 0, "fair_value": 1069.458443, "relative_strength": -17.336443, "rate_of_change": -0.3876512614241014, "market_dynamics": 0.632453, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1116.713323, "high": 1142.490848, "low": 1078.047363, "close": 1094.61853, "volume": 1820800}, "trend_line": 1092.2249, "activity_lines": {"activity_5": 1082.957275, "activity_10": 1057.60953, "activity_20": 1037.952087, "activity_30": 1059.193408}, "trend_signal": 0, "fair_value": 1068.649436, "relative_strength": -18.54851, "rate_of_change": -0.3527630657508304, "market_dynamics": 0.988165, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1097.38047, "high": 1120.395933, "low": 1078.967938, "close": 1098.301025, "volume": 1006500}, "trend_line": 1089.708539, "activity_lines": {"activity_5": 1092.409, "activity_10": 1069.142408, "activity_20": 1043.326764, "activity_30": 1059.585416}, "trend_signal": 0, "fair_value": 1068.082055, "relative_strength": -19.447107, "rate_of_change": -0.2303885399426401, "market_dynamics": 0.994806, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.348455, "high": 1133.284558, "low": 1090.015456, "close": 1126.84021, "volume": 953900}, "trend_line": 1088.542417, "activity_lines": {"activity_5": 1105.359066, "activity_10": 1083.721691, "activity_20": 1051.717564, "activity_30": 1061.981008}, "trend_signal": 0, "fair_value": 1068.546751, "relative_strength": -20.15894, "rate_of_change": -0.1070122843187234, "market_dynamics": 0.982428, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1125.919511, "high": 1161.823775, "low": 1116.713301, "close": 1131.443359, "volume": 813600}, "trend_line": 1086.609112, "activity_lines": {"activity_5": 1116.897534, "activity_10": 1096.208661, "activity_20": 1060.630053, "activity_30": 1064.748811}, "trend_signal": 0, "fair_value": 1069.224993, "relative_strength": -20.358119, "rate_of_change": -0.17760493020822643, "market_dynamics": 0.859661, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.237093, "high": 1162.466878, "low": 1115.792745, "close": 1136.068604, "volume": 1307600}, "trend_line": 1084.431049, "activity_lines": {"activity_5": 1125.190511, "activity_10": 1106.992325, "activity_20": 1069.706856, "activity_30": 1067.939746}, "trend_signal": 0, "fair_value": 1070.214488, "relative_strength": -20.869423, "rate_of_change": -0.20044586189703015, "market_dynamics": 0.828996, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.640695, "high": 1135.125855, "low": 1076.672525, "close": 1103.070801, "volume": 965900}, "trend_line": 1081.275804, "activity_lines": {"activity_5": 1120.395996, "activity_10": 1109.61671, "activity_20": 1075.24197, "activity_30": 1069.14231}, "trend_signal": 0, "fair_value": 1070.130406, "relative_strength": -21.896465, "rate_of_change": -0.29095856328620506, "market_dynamics": 0.816546, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1094.585606, "high": 1101.185175, "low": 1044.617506, "close": 1054.988159, "volume": 1486400}, "trend_line": 1079.034169, "activity_lines": {"activity_5": 1099.010449, "activity_10": 1102.424498, "activity_20": 1075.890116, "activity_30": 1067.446333}, "trend_signal": 0, "fair_value": 1069.571437, "relative_strength": -22.530488, "rate_of_change": -0.20731389639049827, "market_dynamics": 0.758365, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.416126, "high": 1133.240282, "low": 1054.988171, "close": 1106.842041, "volume": 861400}, "trend_line": 1076.250132, "activity_lines": {"activity_5": 1097.797054, "activity_10": 1103.807393, "activity_20": 1081.143758, "activity_30": 1069.24039}, "trend_signal": 0, "fair_value": 1069.258661, "relative_strength": -22.130818, "rate_of_change": -0.25801194067656313, "market_dynamics": 0.716611, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.070876, "high": 1127.583562, "low": 1088.928953, "close": 1108.727661, "volume": 585000}, "trend_line": 1072.51627, "activity_lines": {"activity_5": 1098.54541, "activity_10": 1105.093282, "activity_20": 1086.01901, "activity_30": 1071.335714}, "trend_signal": 0, "fair_value": 1068.739584, "relative_strength": -20.000919, "rate_of_change": -0.34693254746098534, "market_dynamics": 0.536767, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1121.926787, "high": 1137.011517, "low": 1061.58782, "close": 1072.901367, "volume": 1000300}, "trend_line": 1067.31201, "activity_lines": {"activity_5": 1088.866048, "activity_10": 1098.972701, "activity_20": 1086.972273, "activity_30": 1071.360559}, "trend_signal": 1, "fair_value": 1067.985105, "relative_strength": -18.911435, "rate_of_change": -0.48523832650109605, "market_dynamics": 0.359944, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1082.329323, "high": 1101.185193, "low": 1063.473411, "close": 1081.386475, "volume": 1022700}, "trend_line": 1061.930271, "activity_lines": {"activity_5": 1086.226204, "activity_10": 1094.973846, "activity_20": 1088.56087, "activity_30": 1072.268589}, "trend_signal": 1, "fair_value": 1069.158548, "relative_strength": -18.450545, "rate_of_change": -0.504232965578655, "market_dynamics": 0.225764, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.494386, "high": 1317.085428, "low": 1146.439331, "close": 1146.439331, "volume": 4811100}, "trend_line": 1061.448138, "activity_lines": {"activity_5": 1106.716268, "activity_10": 1103.043366, "activity_20": 1095.987132, "activity_30": 1077.720786}, "trend_signal": 1, "fair_value": 1070.978878, "relative_strength": -7.333334, "rate_of_change": -0.045401568555528654, "market_dynamics": 0.353122, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.439371, "high": 1252.032506, "low": 1122.869483, "close": 1246.375732, "volume": 2121200}, "trend_line": 1064.849599, "activity_lines": {"activity_5": 1154.42172, "activity_10": 1128.407899, "activity_20": 1112.140775, "activity_30": 1089.651599}, "trend_signal": 1, "fair_value": 1073.577754, "relative_strength": -1.103475, "rate_of_change": 0.3204547521661324, "market_dynamics": 0.630087, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.659546, "high": 1276.545137, "low": 1203.949934, "close": 1206.77832, "volume": 788200}, "trend_line": 1069.294065, "activity_lines": {"activity_5": 1179.625789, "activity_10": 1144.399529, "activity_20": 1123.186835, "activity_30": 1098.808291}, "trend_signal": 1, "fair_value": 1075.664185, "relative_strength": -4.486086, "rate_of_change": 0.4173796942003777, "market_dynamics": 0.867614, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.119414, "high": 1263.345987, "low": 1219.034684, "close": 1249.204102, "volume": 872800}, "trend_line": 1075.858539, "activity_lines": {"activity_5": 1212.435075, "activity_10": 1166.735212, "activity_20": 1137.248354, "activity_30": 1110.41539}, "trend_signal": 1, "fair_value": 1078.534061, "relative_strength": -0.637584, "rate_of_change": 0.6139072697462338, "market_dynamics": 1.142444, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.576968, "high": 1285.030291, "low": 1214.320626, "close": 1269.945557, "volume": 1361800}, "trend_line": 1083.574705, "activity_lines": {"activity_5": 1240.404663, "activity_10": 1190.785059, "activity_20": 1152.18088, "activity_30": 1122.937133}, "trend_signal": 1, "fair_value": 1081.312761, "relative_strength": -0.016559, "rate_of_change": 0.7172100903871648, "market_dynamics": 1.20437, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1286.915993, "high": 1324.627804, "low": 1206.778296, "close": 1219.977417, "volume": 1201900}, "trend_line": 1091.405133, "activity_lines": {"activity_5": 1239.147599, "activity_10": 1202.715703, "activity_20": 1161.278529, "activity_30": 1131.737308}, "trend_signal": 1, "fair_value": 1083.788394, "relative_strength": -3.240947, "rate_of_change": 0.7226477292121712, "market_dynamics": 1.051217, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1248.261265, "high": 1270.888381, "low": 1189.807954, "close": 1233.176636, "volume": 869800}, "trend_line": 1099.522097, "activity_lines": {"activity_5": 1237.387736, "activity_10": 1214.0464, "activity_20": 1170.624212, "activity_30": 1140.883856}, "trend_signal": 1, "fair_value": 1086.532542, "relative_strength": -1.40192, "rate_of_change": 0.7437168613719588, "market_dynamics": 1.025292, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1243.547276, "high": 1258.632004, "low": 1214.32073, "close": 1233.176636, "volume": 777900}, "trend_line": 1107.240125, "activity_lines": {"activity_5": 1236.507813, "activity_10": 1223.080105, "activity_20": 1179.253105, "activity_30": 1149.50673}, "trend_signal": 1, "fair_value": 1089.012327, "relative_strength": -1.54788, "rate_of_change": 0.7019438737118899, "market_dynamics": 0.932723, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1224.691488, "high": 1235.06224, "low": 1152.096111, "close": 1178.494385, "volume": 997500}, "trend_line": 1111.969291, "activity_lines": {"activity_5": 1215.640585, "activity_10": 1219.908874, "activity_20": 1181.847774, "activity_30": 1154.103779}, "trend_signal": 1, "fair_value": 1091.319742, "relative_strength": -5.820139, "rate_of_change": 0.427112953479723, "market_dynamics": 0.710717, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.723226, "high": 1174.723226, "low": 1135.125854, "close": 1135.125854, "volume": 647400}, "trend_line": 1116.265521, "activity_lines": {"activity_5": 1185.03116, "activity_10": 1206.932582, "activity_20": 1179.96092, "activity_30": 1155.597751}, "trend_signal": 1, "fair_value": 1093.176743, "relative_strength": -8.339181, "rate_of_change": 0.3863622884887675, "market_dynamics": 0.438396, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1142.668138, "high": 1181.322836, "low": 1142.668138, "close": 1154.924561, "volume": 617000}, "trend_line": 1122.080959, "activity_lines": {"activity_5": 1170.009286, "activity_10": 1196.578975, "activity_20": 1179.766766, "activity_30": 1158.091882}, "trend_signal": 1, "fair_value": 1094.959513, "relative_strength": -8.628755, "rate_of_change": 0.5209726441062277, "market_dynamics": 0.097732, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.924514, "high": 1164.352469, "low": 1114.384422, "close": 1123.812378, "volume": 732900}, "trend_line": 1127.350319, "activity_lines": {"activity_5": 1148.95354, "activity_10": 1180.414331, "activity_20": 1176.33991, "activity_30": 1158.203587}, "trend_signal": 1, "fair_value": 1096.789967, "relative_strength": -13.46254, "rate_of_change": 0.46960604381844845, "market_dynamics": -0.326386, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1124.755174, "high": 1159.63848, "low": 1093.642903, "close": 1151.15332, "volume": 1617500}, "trend_line": 1132.671796, "activity_lines": {"activity_5": 1144.302393, "activity_10": 1171.449192, "activity_20": 1175.531372, "activity_30": 1159.739264}, "trend_signal": 1, "fair_value": 1097.87616, "relative_strength": -11.511634, "rate_of_change": 0.4720340173159775, "market_dynamics": -0.523491, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.017952, "high": 1047.445908, "low": 990.878142, "close": 992.763733, "volume": 4057000}, "trend_line": 1131.854376, "activity_lines": {"activity_5": 1092.322937, "activity_10": 1134.69731, "activity_20": 1159.544255, "activity_30": 1150.712938}, "trend_signal": 0, "fair_value": 1098.257374, "relative_strength": -21.002401, "rate_of_change": -0.07216741891930041, "market_dynamics": -0.686344, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 980.50735, "high": 988.99251, "low": 936.195937, "close": 937.138733, "volume": 2341800}, "trend_line": 1128.292855, "activity_lines": {"activity_5": 1034.183858, "activity_10": 1092.494344, "activity_20": 1138.941922, "activity_30": 1138.150638}, "trend_signal": 0, "fair_value": 1098.327995, "relative_strength": -20.124795, "rate_of_change": -0.3146624756257588, "market_dynamics": -0.80051, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 950.337942, "high": 966.365467, "low": 857.001174, "close": 857.94397, "volume": 2744300}, "trend_line": 1123.288314, "activity_lines": {"activity_5": 962.845667, "activity_10": 1041.943363, "activity_20": 1111.587384, "activity_30": 1120.708775}, "trend_signal": 0, "fair_value": 1098.051873, "relative_strength": -22.654253, "rate_of_change": -0.4435498264322535, "market_dynamics": -0.808078, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 801.376264, "high": 843.801999, "low": 716.52466, "close": 822.117737, "volume": 2861400}, "trend_line": 1114.603888, "activity_lines": {"activity_5": 899.364103, "activity_10": 991.460948, "activity_20": 1081.759129, "activity_30": 1101.278415}, "trend_signal": 0, "fair_value": 1097.626554, "relative_strength": -23.372203, "rate_of_change": -0.7731252868709007, "market_dynamics": -0.945619, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 827.774484, "high": 873.971497, "low": 823.060506, "close": 873.971497, "volume": 1157600}, "trend_line": 1108.415112, "activity_lines": {"activity_5": 873.280103, "activity_10": 957.880287, "activity_20": 1058.225158, "activity_30": 1085.753744}, "trend_signal": 0, "fair_value": 1098.004888, "relative_strength": -24.436718, "rate_of_change": -0.5552444295798283, "market_dynamics": -1.049874, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 873.971474, "high": 891.884595, "low": 864.543518, "close": 873.971497, "volume": 1568400}, "trend_line": 1100.722654, "activity_lines": {"activity_5": 865.67489, "activity_10": 930.830629, "activity_20": 1035.809073, "activity_30": 1070.62835}, "trend_signal": 0, "fair_value": 1097.820013, "relative_strength": -24.319027, "rate_of_change": -0.694005153549367, "market_dynamics": -1.103579, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.857041, "high": 896.598578, "low": 871.143064, "close": 889.056213, "volume": 2039500}, "trend_line": 1093.870577, "activity_lines": {"activity_5": 871.017399, "activity_10": 912.060426, "activity_20": 1015.776913, "activity_30": 1056.97245}, "trend_signal": 0, "fair_value": 1097.283566, "relative_strength": -22.872088, "rate_of_change": -0.6225071297569577, "market_dynamics": -1.124366, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 903.198126, "high": 906.026501, "low": 833.431283, "close": 841.916443, "volume": 1341100}, "trend_line": 1085.324424, "activity_lines": {"activity_5": 863.852153, "activity_10": 889.19335, "activity_20": 992.17111, "activity_30": 1040.717345}, "trend_signal": 0, "fair_value": 1096.140349, "relative_strength": -21.698232, "rate_of_change": -0.7812764306576649, "market_dynamics": -1.208096, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.804147, "high": 872.085929, "low": 809.861352, "close": 847.573181, "volume": 1362500}, "trend_line": 1076.015523, "activity_lines": {"activity_5": 859.640987, "activity_10": 873.045827, "activity_20": 970.554152, "activity_30": 1025.378555}, "trend_signal": 0, "fair_value": 1094.964429, "relative_strength": -20.866568, "rate_of_change": -0.8577067643692757, "market_dynamics": -1.190147, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.458737, "high": 892.827381, "low": 847.573146, "close": 888.113403, "volume": 680900}, "trend_line": 1067.904525, "activity_lines": {"activity_5": 867.246199, "activity_10": 869.291786, "activity_20": 954.697228, "activity_30": 1013.255838}, "trend_signal": 0, "fair_value": 1094.082864, "relative_strength": -18.937922, "rate_of_change": -0.7537993483017911, "market_dynamics": -1.13739, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.113383, "high": 900.369754, "low": 867.371925, "close": 896.598572, "volume": 590900}, "trend_line": 1059.92219, "activity_lines": {"activity_5": 876.737008, "activity_10": 871.863046, "activity_20": 941.165867, "activity_30": 1002.203841}, "trend_signal": 0, "fair_value": 1093.209716, "relative_strength": -21.795467, "rate_of_change": -0.7474764656512642, "market_dynamics": -1.067859, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.600755, "high": 880.571069, "low": 853.229934, "close": 870.200317, "volume": 791700}, "trend_line": 1052.159841, "activity_lines": {"activity_5": 875.919926, "activity_10": 871.383081, "activity_20": 926.79946, "activity_30": 989.96372}, "trend_signal": 0, "fair_value": 1091.966201, "relative_strength": -21.114227, "rate_of_change": -0.7323508341683163, "market_dynamics": -0.929921, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.056187, "high": 889.056187, "low": 858.886748, "close": 859.82959, "volume": 881700}, "trend_line": 1045.654555, "activity_lines": {"activity_5": 872.902995, "activity_10": 870.234591, "activity_20": 913.348914, "activity_30": 977.555317}, "trend_signal": 0, "fair_value": 1090.725173, "relative_strength": -23.403835, "rate_of_change": -0.6182792524961844, "market_dynamics": -0.761831, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.486314, "high": 920.168489, "low": 860.772336, "close": 895.655762, "volume": 1457200}, "trend_line": 1038.615013, "activity_lines": {"activity_5": 880.633911, "activity_10": 875.565667, "activity_20": 905.025374, "activity_30": 967.877975}, "trend_signal": 0, "fair_value": 1089.173578, "relative_strength": -18.367611, "rate_of_change": -0.6732186998410754, "market_dynamics": -0.530725, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.598606, "high": 919.2257, "low": 840.030817, "close": 847.573181, "volume": 1112400}, "trend_line": 1029.909863, "activity_lines": {"activity_5": 869.131795, "activity_10": 870.817401, "activity_20": 893.729783, "activity_30": 955.552696}, "trend_signal": 0, "fair_value": 1087.187327, "relative_strength": -20.059231, "rate_of_change": -0.8381498332915011, "market_dynamics": -0.350918, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.943954, "high": 915.454506, "low": 853.229976, "close": 888.113403, "volume": 1303600}, "trend_line": 1023.750265, "activity_lines": {"activity_5": 873.845768, "activity_10": 873.920053, "activity_20": 888.131372, "activity_30": 946.404537}, "trend_signal": 0, "fair_value": 1084.863258, "relative_strength": -16.102585, "rate_of_change": -0.5980715615304358, "market_dynamics": -0.079572, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 885.284994, "high": 920.168451, "low": 878.685425, "close": 907.912109, "volume": 686800}, "trend_line": 1017.967786, "activity_lines": {"activity_5": 885.724988, "activity_10": 880.365344, "activity_20": 885.801319, "activity_30": 938.931107}, "trend_signal": 0, "fair_value": 1082.804033, "relative_strength": -16.927263, "rate_of_change": -0.5648329673448208, "market_dynamics": 0.143605, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.713018, "high": 914.511687, "low": 867.371876, "close": 882.456604, "volume": 872900}, "trend_line": 1009.168361, "activity_lines": {"activity_5": 886.604919, "activity_10": 881.839527, "activity_20": 882.128902, "activity_30": 930.188451}, "trend_signal": 0, "fair_value": 1080.639102, "relative_strength": -17.001576, "rate_of_change": -0.8644109490513918, "market_dynamics": 0.250994, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.857073, "high": 906.969285, "low": 875.857073, "close": 888.113403, "volume": 688200}, "trend_line": 997.226284, "activity_lines": {"activity_5": 887.861983, "activity_10": 883.605126, "activity_20": 880.292695, "activity_30": 922.378453}, "trend_signal": 0, "fair_value": 1079.09663, "relative_strength": -15.287829, "rate_of_change": -1.1833582444228095, "market_dynamics": 0.310913, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 896.598581, "high": 919.2257, "low": 884.342239, "close": 910.74054, "volume": 831000}, "trend_line": 987.358358, "activity_lines": {"activity_5": 897.16425, "activity_10": 888.747654, "activity_20": 881.733829, "activity_30": 916.798728}, "trend_signal": 0, "fair_value": 1077.871614, "relative_strength": -12.620221, "rate_of_change": -0.9895372954289291, "market_dynamics": 0.33618, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.454465, "high": 951.280692, "low": 912.626078, "close": 932.424805, "volume": 1079400}, "trend_line": 976.799048, "activity_lines": {"activity_5": 909.483447, "activity_10": 897.421373, "activity_20": 886.384953, "activity_30": 913.254628}, "trend_signal": 0, "fair_value": 1076.492501, "relative_strength": -12.18698, "rate_of_change": -1.0694506117706841, "market_dynamics": 0.445302, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.852809, "high": 975.793367, "low": 932.424853, "close": 973.907776, "volume": 1035300}, "trend_line": 966.931122, "activity_lines": {"activity_5": 932.676209, "activity_10": 912.986065, "activity_20": 895.274166, "activity_30": 913.068094}, "trend_signal": 0, "fair_value": 1076.212624, "relative_strength": -8.813066, "rate_of_change": -1.0102309190620762, "market_dynamics": 0.629681, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.022234, "high": 987.106928, "low": 957.880301, "close": 974.850586, "volume": 1058400}, "trend_line": 958.760228, "activity_lines": {"activity_5": 951.783529, "activity_10": 926.836587, "activity_20": 904.078079, "activity_30": 913.579027}, "trend_signal": 0, "fair_value": 1075.519257, "relative_strength": -6.548219, "rate_of_change": -0.84503371688971, "market_dynamics": 0.878556, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.564581, "high": 995.592152, "low": 958.823074, "close": 990.878174, "volume": 999800}, "trend_line": 950.683612, "activity_lines": {"activity_5": 970.073779, "activity_10": 941.509924, "activity_20": 913.85173, "activity_30": 915.651153}, "trend_signal": 0, "fair_value": 1075.106789, "relative_strength": -8.304216, "rate_of_change": -0.8424020692689752, "market_dynamics": 1.081691, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 989.935309, "high": 995.592082, "low": 982.392944, "close": 982.392944, "volume": 147700}, "trend_line": 942.324156, "activity_lines": {"activity_5": 978.684635, "activity_10": 952.909176, "activity_20": 922.013644, "activity_30": 917.696916}, "trend_signal": 0, "fair_value": 1075.277849, "relative_strength": -7.839927, "rate_of_change": -0.8793099927760218, "market_dynamics": 1.101645, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.335755, "high": 984.27855, "low": 945.623933, "close": 957.88031, "volume": 1022600}, "trend_line": 934.970353, "activity_lines": {"activity_5": 974.347786, "activity_10": 957.400317, "activity_20": 927.324728, "activity_30": 918.700539}, "trend_signal": 0, "fair_value": 1075.268788, "relative_strength": -8.128932, "rate_of_change": -0.7803899489550993, "market_dynamics": 1.101114, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.507377, "high": 980.507377, "low": 890.941795, "close": 922.054077, "volume": 1353600}, "trend_line": 927.867961, "activity_lines": {"activity_5": 956.371826, "activity_10": 954.109109, "activity_20": 928.824224, "activity_30": 917.867231}, "trend_signal": 0, "fair_value": 1074.731226, "relative_strength": -9.506799, "rate_of_change": -0.7596382042714898, "market_dynamics": 1.01999, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.53919, "high": 985.221319, "low": 927.710804, "close": 977.678955, "volume": 805100}, "trend_line": 921.959774, "activity_lines": {"activity_5": 960.394405, "activity_10": 960.674387, "activity_20": 935.464195, "activity_30": 921.080843}, "trend_signal": 0, "fair_value": 1075.79734, "relative_strength": -7.172818, "rate_of_change": -0.6367486806670758, "market_dynamics": 0.936952, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 988.992548, "high": 1011.619656, "low": 972.965024, "close": 985.221313, "volume": 894900}, "trend_line": 917.340072, "activity_lines": {"activity_5": 966.742545, "activity_10": 966.879688, "activity_20": 942.175998, "activity_30": 925.162233}, "trend_signal": 1, "fair_value": 1075.929059, "relative_strength": -5.235422, "rate_of_change": -0.5010741390545825, "market_dynamics": 1.063862, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.22134, "high": 985.22134, "low": 946.566772, "close": 946.566772, "volume": 1263400}, "trend_line": 910.52052, "activity_lines": {"activity_5": 960.582963, "activity_10": 964.291293, "activity_20": 944.550949, "activity_30": 927.047827}, "trend_signal": 1, "fair_value": 1075.721041, "relative_strength": -6.743654, "rate_of_change": -0.7434050041149768, "market_dynamics": 1.006978, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 943.738328, "high": 956.937542, "low": 933.367554, "close": 933.367554, "volume": 834800}, "trend_line": 908.540647, "activity_lines": {"activity_5": 952.412052, "activity_10": 958.651653, "activity_20": 945.390481, "activity_30": 928.521829}, "trend_signal": 1, "fair_value": 1075.58933, "relative_strength": -8.529818, "rate_of_change": -0.2174440835226863, "market_dynamics": 0.854453, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.3676, "high": 954.109102, "low": 902.255362, "close": 913.568909, "volume": 2252900}, "trend_line": 907.754987, "activity_lines": {"activity_5": 939.275777, "activity_10": 949.395119, "activity_20": 944.169339, "activity_30": 928.846233}, "trend_signal": 1, "fair_value": 1075.210777, "relative_strength": -9.24994, "rate_of_change": -0.08647494227080048, "market_dynamics": 0.724632, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.655767, "high": 913.453979, "low": 881.513849, "close": 897.839417, "volume": 1563200}, "trend_line": 909.084835, "activity_lines": {"activity_5": 921.462016, "activity_10": 938.375748, "activity_20": 941.243632, "activity_30": 928.206519}, "trend_signal": 1, "fair_value": 1074.801252, "relative_strength": -6.622869, "rate_of_change": 0.1464985617313904, "market_dynamics": 0.367899, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.55032, "high": 915.405823, "low": 873.44157, "close": 908.574463, "volume": 1029900}, "trend_line": 911.966726, "activity_lines": {"activity_5": 912.549239, "activity_10": 930.708406, "activity_20": 939.159311, "activity_30": 928.173591}, "trend_signal": 1, "fair_value": 1074.681756, "relative_strength": -4.594869, "rate_of_change": 0.3170101281031705, "market_dynamics": 0.044395, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.454022, "high": 941.755438, "low": 893.935735, "close": 933.948181, "volume": 931200}, "trend_line": 913.965948, "activity_lines": {"activity_5": 917.204159, "activity_10": 929.150899, "activity_20": 939.430017, "activity_30": 929.59175}, "trend_signal": 1, "fair_value": 1074.183518, "relative_strength": -2.220383, "rate_of_change": 0.21922093679545407, "market_dynamics": -0.108517, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.635031, "high": 979.816067, "low": 930.04452, "close": 972.98468, "volume": 1224700}, "trend_line": 917.266388, "activity_lines": {"activity_5": 935.712484, "activity_10": 935.571751, "activity_20": 943.007176, "activity_30": 933.39941}, "trend_signal": 1, "fair_value": 1073.481441, "relative_strength": 0.27273, "rate_of_change": 0.361111921863415, "market_dynamics": -0.195855, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 978.840117, "high": 1012.021153, "low": 967.129169, "close": 996.406555, "volume": 1066700}, "trend_line": 920.844733, "activity_lines": {"activity_5": 959.386959, "activity_10": 945.9765, "activity_20": 948.41084, "activity_30": 938.505227}, "trend_signal": 1, "fair_value": 1072.754862, "relative_strength": 4.275031, "rate_of_change": 0.3901096831643648, "market_dynamics": -0.115021, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.888321, "high": 993.478798, "low": 851.971525, "close": 864.658386, "volume": 1452300}, "trend_line": 921.602797, "activity_lines": {"activity_5": 933.622868, "activity_10": 931.075174, "activity_20": 940.845658, "activity_30": 934.880301}, "trend_signal": 1, "fair_value": 1071.078957, "relative_strength": -0.423634, "rate_of_change": 0.08232267317534739, "market_dynamics": -0.172036, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.778104, "high": 885.152532, "low": 766.091243, "close": 866.610229, "volume": 2011900}, "trend_line": 922.237366, "activity_lines": {"activity_5": 910.72146, "activity_10": 918.583648, "activity_20": 933.551119, "activity_30": 931.332394}, "trend_signal": 0, "fair_value": 1069.648421, "relative_strength": 0.497699, "rate_of_change": 0.06885493425861881, "market_dynamics": -0.222073, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.321166, "high": 915.405837, "low": 831.477334, "close": 867.586121, "volume": 2037600}, "trend_line": 921.553123, "activity_lines": {"activity_5": 890.942965, "activity_10": 908.426122, "activity_20": 926.451918, "activity_30": 927.806507}, "trend_signal": 0, "fair_value": 1068.160106, "relative_strength": -2.269923, "rate_of_change": -0.07419380576257457, "market_dynamics": -0.375285, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.875157, "high": 871.489776, "low": 831.47735, "close": 861.730652, "volume": 777400}, "trend_line": 920.390859, "activity_lines": {"activity_5": 873.636784, "activity_10": 898.639977, "activity_20": 919.00055, "activity_30": 923.946993}, "trend_signal": 0, "fair_value": 1066.383933, "relative_strength": -4.957785, "rate_of_change": -0.12612013035303338, "market_dynamics": -0.711422, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.610221, "high": 881.248907, "low": 853.923353, "close": 863.682495, "volume": 739300}, "trend_line": 920.173598, "activity_lines": {"activity_5": 864.398153, "activity_10": 890.511202, "activity_20": 912.071712, "activity_30": 920.288389}, "trend_signal": 0, "fair_value": 1064.643559, "relative_strength": -7.08127, "rate_of_change": -0.023605297453308118, "market_dynamics": -0.854649, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.562049, "high": 883.200726, "low": 860.754755, "close": 881.248901, "volume": 554000}, "trend_line": 920.887575, "activity_lines": {"activity_5": 869.863261, "activity_10": 886.483344, "activity_20": 907.340746, "activity_30": 917.777118}, "trend_signal": 0, "fair_value": 1063.603755, "relative_strength": -6.236012, "rate_of_change": 0.07759155463184675, "market_dynamics": -0.999749, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.056211, "high": 909.550378, "low": 874.417524, "close": 905.646729, "volume": 743900}, "trend_line": 921.220607, "activity_lines": {"activity_5": 882.354944, "activity_10": 887.193101, "activity_20": 905.379106, "activity_30": 916.793838}, "trend_signal": 0, "fair_value": 1062.737811, "relative_strength": -3.63191, "rate_of_change": 0.03616424078693894, "market_dynamics": -0.979159, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.983924, "high": 909.550355, "low": 878.32115, "close": 892.959839, "volume": 873400}, "trend_line": 922.733496, "activity_lines": {"activity_5": 888.01523, "activity_10": 885.649382, "activity_20": 902.615054, "activity_30": 914.970562}, "trend_signal": 0, "fair_value": 1062.064148, "relative_strength": -2.899501, "rate_of_change": 0.16422656945623157, "market_dynamics": -0.810354, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.767148, "high": 926.140838, "low": 898.815323, "close": 916.381714, "volume": 831200}, "trend_line": 923.675773, "activity_lines": {"activity_5": 899.791227, "activity_10": 889.109428, "activity_20": 902.507529, "activity_30": 914.56077}, "trend_signal": 0, "fair_value": 1061.71527, "relative_strength": -1.861826, "rate_of_change": 0.1021180009271175, "market_dynamics": -0.478958, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.429913, "high": 916.381738, "low": 878.321167, "close": 878.321167, "volume": 1320400}, "trend_line": 922.689408, "activity_lines": {"activity_5": 895.236971, "activity_10": 886.67852, "activity_20": 898.972802, "activity_30": 911.634666}, "trend_signal": 0, "fair_value": 1061.26795, "relative_strength": -4.739827, "rate_of_change": -0.10678692987653922, "market_dynamics": -0.199474, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 878.321137, "high": 926.140869, "low": 875.3934, "close": 911.502197, "volume": 982800}, "trend_line": 923.657595, "activity_lines": {"activity_5": 900.767147, "activity_10": 892.427534, "activity_20": 898.806426, "activity_30": 910.912911}, "trend_signal": 0, "fair_value": 1061.516508, "relative_strength": -0.894009, "rate_of_change": 0.10493097586312133, "market_dynamics": -0.029335, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.285361, "high": 959.321892, "low": 907.598535, "close": 945.659119, "volume": 798000}, "trend_line": 925.575785, "activity_lines": {"activity_5": 915.666077, "activity_10": 903.535191, "activity_20": 902.208217, "activity_30": 912.332364}, "trend_signal": 0, "fair_value": 1061.797734, "relative_strength": 1.681388, "rate_of_change": 0.20767327745515712, "market_dynamics": 0.202732, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.707303, "high": 1056.913091, "low": 935.900004, "close": 1051.057617, "volume": 2247300}, "trend_line": 930.253021, "activity_lines": {"activity_5": 963.030347, "activity_10": 932.368959, "activity_20": 915.836351, "activity_30": 920.427966}, "trend_signal": 0, "fair_value": 1063.0282, "relative_strength": 8.353442, "rate_of_change": 0.5053325806270951, "market_dynamics": 0.588099, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1058.864984, "high": 1081.310924, "low": 1030.56346, "close": 1037.394897, "volume": 2048300}, "trend_line": 933.752024, "activity_lines": {"activity_5": 995.300525, "activity_10": 955.38275, "activity_20": 927.665699, "activity_30": 927.340345}, "trend_signal": 0, "fair_value": 1063.815976, "relative_strength": 7.979312, "rate_of_change": 0.37613454845206207, "market_dynamics": 0.983105, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.539378, "high": 1066.672302, "low": 1027.635728, "close": 1047.154053, "volume": 1172800}, "trend_line": 936.193567, "activity_lines": {"activity_5": 1022.756209, "activity_10": 976.977039, "activity_20": 939.929122, "activity_30": 934.656605}, "trend_signal": 0, "fair_value": 1064.712882, "relative_strength": 9.78928, "rate_of_change": 0.2614765952036131, "market_dynamics": 1.268876, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.226239, "high": 1187.685318, "low": 1031.539378, "close": 1065.696289, "volume": 2702500}, "trend_line": 939.221757, "activity_lines": {"activity_5": 1045.137113, "activity_10": 998.606796, "activity_20": 953.322352, "activity_30": 943.011619}, "trend_signal": 1, "fair_value": 1064.494504, "relative_strength": 10.857979, "rate_of_change": 0.3234576808409104, "market_dynamics": 1.546166, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1064.720377, "high": 1092.045912, "low": 1060.816717, "close": 1077.407227, "volume": 1205200}, "trend_line": 942.106059, "activity_lines": {"activity_5": 1061.142057, "activity_10": 1019.012226, "activity_20": 967.031591, "activity_30": 951.926811}, "trend_signal": 1, "fair_value": 1064.380303, "relative_strength": 7.555193, "rate_of_change": 0.30709488770924354, "market_dynamics": 1.467652, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.26273, "high": 1107.660539, "low": 1059.840891, "close": 1093.021851, "volume": 1038300}, "trend_line": 945.793689, "activity_lines": {"activity_5": 1073.568669, "activity_10": 1039.13376, "activity_20": 981.423972, "activity_30": 961.663313}, "trend_signal": 1, "fair_value": 1063.888837, "relative_strength": 10.614897, "rate_of_change": 0.39142408275287544, "market_dynamics": 1.388351, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.551859, "high": 1108.636532, "low": 1070.575947, "close": 1079.359131, "volume": 707500}, "trend_line": 949.842983, "activity_lines": {"activity_5": 1078.643425, "activity_10": 1053.133673, "activity_20": 993.757648, "activity_30": 970.280439}, "trend_signal": 1, "fair_value": 1063.245753, "relative_strength": 6.368365, "rate_of_change": 0.42813713467272163, "market_dynamics": 1.303303, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.359088, "high": 1097.901489, "low": 1069.599965, "close": 1084.238647, "volume": 834700}, "trend_line": 955.249135, "activity_lines": {"activity_5": 1082.54707, "activity_10": 1065.057544, "activity_20": 1006.049494, "activity_30": 978.951127}, "trend_signal": 1, "fair_value": 1063.111307, "relative_strength": 2.846236, "rate_of_change": 0.5691627033896844, "market_dynamics": 1.150298, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1086.19054, "high": 1111.564252, "low": 1077.407227, "close": 1077.407227, "volume": 1185700}, "trend_line": 958.573411, "activity_lines": {"activity_5": 1081.70127, "activity_10": 1071.995385, "activity_20": 1017.272481, "activity_30": 986.832294}, "trend_signal": 1, "fair_value": 1063.189213, "relative_strength": 3.779629, "rate_of_change": 0.348000943230369, "market_dynamics": 1.057615, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.214597, "high": 1119.371468, "low": 1076.431385, "close": 1110.588257, "volume": 1284000}, "trend_line": 962.752309, "activity_lines": {"activity_5": 1091.135083, "activity_10": 1081.949685, "activity_20": 1030.642477, "activity_30": 996.639703}, "trend_signal": 1, "fair_value": 1063.805819, "relative_strength": 6.510616, "rate_of_change": 0.43594970943753875, "market_dynamics": 1.043614, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.660533, "high": 1132.058315, "low": 1086.190461, "close": 1126.202881, "volume": 1009700}, "trend_line": 968.74018, "activity_lines": {"activity_5": 1103.561703, "activity_10": 1091.744296, "activity_20": 1044.337779, "activity_30": 1007.184902}, "trend_signal": 1, "fair_value": 1064.40609, "relative_strength": 6.997571, "rate_of_change": 0.6219534291451947, "market_dynamics": 1.056305, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.96205, "high": 1139.8657, "low": 1117.419675, "close": 1120.347412, "volume": 504900}, "trend_line": 974.972841, "activity_lines": {"activity_5": 1111.82443, "activity_10": 1099.107999, "activity_20": 1056.243909, "activity_30": 1016.966013}, "trend_signal": 1, "fair_value": 1065.120183, "relative_strength": 2.132919, "rate_of_change": 0.6433779798418197, "market_dynamics": 1.062527, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1137.913808, "high": 1152.552493, "low": 1101.805119, "close": 1118.39563, "volume": 827800}, "trend_line": 981.800399, "activity_lines": {"activity_5": 1116.704012, "activity_10": 1104.608605, "activity_20": 1066.732647, "activity_30": 1026.219096}, "trend_signal": 1, "fair_value": 1066.176872, "relative_strength": 1.224357, "rate_of_change": 0.7002818655950596, "market_dynamics": 1.078576, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.299274, "high": 1127.178802, "low": 1102.780958, "close": 1110.588257, "volume": 521400}, "trend_line": 988.892027, "activity_lines": {"activity_5": 1116.704004, "activity_10": 1107.394387, "activity_20": 1075.264906, "activity_30": 1034.527991}, "trend_signal": 1, "fair_value": 1066.904085, "relative_strength": -0.321899, "rate_of_change": 0.7223085269901193, "market_dynamics": 0.900527, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.540127, "high": 1125.226988, "low": 1026.659782, "close": 1064.720459, "volume": 1524400}, "trend_line": 994.096893, "activity_lines": {"activity_5": 1099.202661, "activity_10": 1101.024352, "activity_20": 1078.336711, "activity_30": 1039.420147}, "trend_signal": 1, "fair_value": 1067.127702, "relative_strength": -5.358882, "rate_of_change": 0.5263330937948838, "market_dynamics": 0.567952, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1082.286783, "high": 1091.07004, "low": 1061.792676, "close": 1069.599976, "volume": 657700}, "trend_line": 998.61862, "activity_lines": {"activity_5": 1086.385677, "activity_10": 1095.77217, "activity_20": 1081.115738, "activity_30": 1044.291314}, "trend_signal": 1, "fair_value": 1067.242883, "relative_strength": -9.54825, "rate_of_change": 0.45485777411034933, "market_dynamics": 0.160086, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1059.840903, "high": 1191.58908, "low": 1050.081778, "close": 1147.672974, "volume": 1941900}, "trend_line": 1004.441563, "activity_lines": {"activity_5": 1103.366553, "activity_10": 1105.140931, "activity_20": 1090.489145, "activity_30": 1053.907724}, "trend_signal": 1, "fair_value": 1068.417391, "relative_strength": -2.000147, "rate_of_change": 0.5830997823773814, "market_dynamics": 0.029456, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.552578, "high": 1186.709487, "low": 1129.130644, "close": 1167.191162, "volume": 1235100}, "trend_line": 1010.134383, "activity_lines": {"activity_5": 1125.031787, "activity_10": 1116.816384, "activity_20": 1100.62004, "activity_30": 1064.407698}, "trend_signal": 1, "fair_value": 1069.489979, "relative_strength": -3.904798, "rate_of_change": 0.5667646789721686, "market_dynamics": 0.010015, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.468605, "high": 1198.42043, "low": 1117.419703, "close": 1133.034302, "volume": 1024600}, "trend_line": 1019.080247, "activity_lines": {"activity_5": 1132.058366, "activity_10": 1120.773271, "activity_20": 1106.122329, "activity_30": 1072.336725}, "trend_signal": 1, "fair_value": 1070.716185, "relative_strength": -12.137229, "rate_of_change": 0.8856112761384967, "market_dynamics": 0.056616, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1128.154682, "high": 1130.106507, "low": 1068.62408, "close": 1088.142334, "volume": 630600}, "trend_line": 1026.464651, "activity_lines": {"activity_5": 1122.624553, "activity_10": 1115.556581, "activity_20": 1106.294279, "activity_30": 1076.792344}, "trend_signal": 1, "fair_value": 1071.2413, "relative_strength": -11.942865, "rate_of_change": 0.7246145749305273, "market_dynamics": 0.011911, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.021845, "high": 1137.913832, "low": 1089.118196, "close": 1123.275146, "volume": 556900}, "trend_line": 1034.987618, "activity_lines": {"activity_5": 1123.340218, "activity_10": 1117.135782, "activity_20": 1109.133718, "activity_30": 1083.038182}, "trend_signal": 1, "fair_value": 1071.525909, "relative_strength": -9.242253, "rate_of_change": 0.8303225046957909, "market_dynamics": -0.235968, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.395553, "high": 1136.937988, "low": 1083.262766, "close": 1136.937988, "volume": 530900}, "trend_line": 1044.161196, "activity_lines": {"activity_5": 1125.031819, "activity_10": 1121.252368, "activity_20": 1112.930488, "activity_30": 1089.615625}, "trend_signal": 1, "fair_value": 1071.467315, "relative_strength": -4.844728, "rate_of_change": 0.8863466422648455, "market_dynamics": -0.437788, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.745259, "high": 1151.576646, "low": 1105.708777, "close": 1122.299194, "volume": 502300}, "trend_line": 1052.781753, "activity_lines": {"activity_5": 1122.559489, "activity_10": 1122.405708, "activity_20": 1114.859072, "activity_30": 1094.656786}, "trend_signal": 1, "fair_value": 1071.169345, "relative_strength": -9.005789, "rate_of_change": 0.82559637659624, "market_dynamics": -0.557124, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.178816, "high": 1131.082465, "low": 1076.431427, "close": 1093.021851, "volume": 604700}, "trend_line": 1059.840851, "activity_lines": {"activity_5": 1113.320841, "activity_10": 1118.164921, "activity_20": 1113.641504, "activity_30": 1097.252922}, "trend_signal": 1, "fair_value": 1070.672058, "relative_strength": -11.644542, "rate_of_change": 0.6705186502220797, "market_dynamics": -0.584559, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.021876, "high": 1112.540124, "low": 1087.166416, "close": 1089.118286, "volume": 547300}, "trend_line": 1065.956569, "activity_lines": {"activity_5": 1105.448503, "activity_10": 1113.533785, "activity_20": 1111.922046, "activity_30": 1099.141789}, "trend_signal": 1, "fair_value": 1069.724783, "relative_strength": -12.33335, "rate_of_change": 0.5770411655891169, "market_dynamics": -0.718767, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1082.286796, "high": 1134.010257, "low": 1081.310884, "close": 1131.08252, "volume": 560700}, "trend_line": 1073.893992, "activity_lines": {"activity_5": 1111.499178, "activity_10": 1116.088912, "activity_20": 1114.143415, "activity_30": 1103.343463}, "trend_signal": 1, "fair_value": 1069.436546, "relative_strength": -6.33823, "rate_of_change": 0.7446291181869044, "market_dynamics": -0.760844, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1140.841598, "high": 1156.456177, "low": 1121.32335, "close": 1156.456177, "volume": 604000}, "trend_line": 1081.896474, "activity_lines": {"activity_5": 1125.487248, "activity_10": 1122.139566, "activity_20": 1118.600081, "activity_30": 1108.670055}, "trend_signal": 1, "fair_value": 1069.060639, "relative_strength": -6.449279, "rate_of_change": 0.745183608402185, "market_dynamics": -0.670038, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1156.456188, "high": 1190.613177, "low": 1153.528451, "close": 1173.046753, "volume": 555300}, "trend_line": 1091.72066, "activity_lines": {"activity_5": 1143.704297, "activity_10": 1131.046995, "activity_20": 1124.269673, "activity_30": 1114.550719}, "trend_signal": 1, "fair_value": 1069.099618, "relative_strength": -4.23265, "rate_of_change": 0.9080523170278911, "market_dynamics": -0.436847, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.046719, "high": 1259.90294, "low": 1154.504383, "close": 1233.553223, "volume": 1570800}, "trend_line": 1102.455695, "activity_lines": {"activity_5": 1178.706999, "activity_10": 1150.849135, "activity_20": 1135.278891, "activity_30": 1123.701206}, "trend_signal": 1, "fair_value": 1069.910673, "relative_strength": -2.342557, "rate_of_change": 0.983313350504895, "market_dynamics": 0.140646, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.167826, "high": 1580.002124, "low": 1222.818192, "close": 1440.446655, "volume": 3305900}, "trend_line": 1118.948613, "activity_lines": {"activity_5": 1273.30542, "activity_10": 1206.440645, "activity_20": 1165.248692, "activity_30": 1145.507075}, "trend_signal": 1, "fair_value": 1071.89079, "relative_strength": 9.579699, "rate_of_change": 1.4960164000059808, "market_dynamics": 0.716447, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1445.326304, "high": 1498.025518, "low": 1339.92774, "close": 1492.170044, "volume": 2784800}, "trend_line": 1133.65236, "activity_lines": {"activity_5": 1361.723079, "activity_10": 1265.030875, "activity_20": 1198.573776, "activity_30": 1169.585877}, "trend_signal": 1, "fair_value": 1074.231574, "relative_strength": 13.413877, "rate_of_change": 1.3140681197662847, "market_dynamics": 1.197039, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1453.133579, "high": 1462.892703, "low": 1311.626224, "close": 1422.880249, "volume": 2451500}, "trend_line": 1146.501872, "activity_lines": {"activity_5": 1402.971639, "activity_10": 1304.31578, "activity_20": 1223.557132, "activity_30": 1188.245741}, "trend_signal": 1, "fair_value": 1076.046693, "relative_strength": 9.056795, "rate_of_change": 1.1334614078693404, "market_dynamics": 1.575834, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1454.109514, "high": 1519.495588, "low": 1423.856229, "close": 1452.157593, "volume": 2203200}, "trend_line": 1160.00199, "activity_lines": {"activity_5": 1436.217708, "activity_10": 1343.724889, "activity_20": 1249.888173, "activity_30": 1207.965465}, "trend_signal": 1, "fair_value": 1078.096059, "relative_strength": 9.188491, "rate_of_change": 1.1775050987443942, "market_dynamics": 1.634805, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1481.43498, "high": 1481.43498, "low": 1364.325471, "close": 1374.084595, "volume": 1779700}, "trend_line": 1170.2816, "activity_lines": {"activity_5": 1424.832056, "activity_10": 1362.941482, "activity_20": 1267.194348, "activity_30": 1221.777246}, "trend_signal": 1, "fair_value": 1079.155956, "relative_strength": -1.582017, "rate_of_change": 0.8861717556191475, "market_dynamics": 1.456525, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1354.566375, "high": 1363.349586, "low": 1315.529902, "close": 1321.385376, "volume": 1768700}, "trend_line": 1178.414205, "activity_lines": {"activity_5": 1386.511239, "activity_10": 1367.466167, "activity_20": 1278.226806, "activity_30": 1231.525876}, "trend_signal": 1, "fair_value": 1079.464715, "relative_strength": -5.140132, "rate_of_change": 0.6949271867557357, "market_dynamics": 1.177922, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1319.433591, "high": 1455.0, "low": 1293.083956, "close": 1437.0, "volume": 1369500}, "trend_line": 1189.880143, "activity_lines": {"activity_5": 1394.666048, "activity_10": 1388.788654, "activity_20": 1299.047966, "activity_30": 1248.208831}, "trend_signal": 1, "fair_value": 1080.201818, "relative_strength": -0.409079, "rate_of_change": 0.9729972662710775, "market_dynamics": 0.978802, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1407.0, "high": 1415.0, "low": 1273.0, "close": 1384.0, "volume": 1754700}, "trend_line": 1200.034839, "activity_lines": {"activity_5": 1388.832194, "activity_10": 1394.912642, "activity_20": 1313.071983, "activity_30": 1260.732693}, "trend_signal": 1, "fair_value": 1080.422135, "relative_strength": 1.466878, "rate_of_change": 0.8534217551019195, "market_dynamics": 0.74476, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1299.0, "high": 1404.0, "low": 1292.0, "close": 1333.0, "volume": 1376900}, "trend_line": 1208.326884, "activity_lines": {"activity_5": 1368.590356, "activity_10": 1387.626742, "activity_20": 1321.11349, "activity_30": 1269.31109}, "trend_signal": 1, "fair_value": 1080.522078, "relative_strength": 1.033283, "rate_of_change": 0.6909836890160607, "market_dynamics": 0.520821, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1339.0, "high": 1342.0, "low": 1287.0, "close": 1289.0, "volume": 783700}, "trend_line": 1215.379976, "activity_lines": {"activity_5": 1341.625692, "activity_10": 1369.432602, "activity_20": 1324.174955, "activity_30": 1274.515807}, "trend_signal": 1, "fair_value": 1080.210139, "relative_strength": -1.353784, "rate_of_change": 0.5837072809843962, "market_dynamics": 0.256367, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1254.0, "high": 1310.0, "low": 1211.0, "close": 1274.0, "volume": 1363200}, "trend_line": 1220.827035, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1347.503065, "activity_20": 1325.065155, "activity_30": 1278.297744}, "trend_signal": 1, "fair_value": 1079.400751, "relative_strength": -2.2745, "rate_of_change": 0.4481774512961107, "market_dynamics": -0.080821, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1216.0, "high": 1328.0, "low": 1197.0, "close": 1288.0, "volume": 1495700}, "trend_line": 1226.220272, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1331.145286, "activity_20": 1326.403652, "activity_30": 1282.631484}, "trend_signal": 1, "fair_value": 1079.153219, "relative_strength": -0.630728, "rate_of_change": 0.4417691323488752, "market_dynamics": -0.385752, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1345.0, "low": 1281.0, "close": 1282.0, "volume": 1128300}, "trend_line": 1231.608691, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1317.40878, "activity_20": 1326.386317, "activity_30": 1286.230176}, "trend_signal": 1, "fair_value": 1078.743295, "relative_strength": -7.457883, "rate_of_change": 0.43943320160669186, "market_dynamics": -0.628028, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1309.0, "low": 1145.0, "close": 1190.0, "volume": 3499100}, "trend_line": 1233.995504, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1289.506461, "activity_20": 1316.916305, "activity_30": 1283.545744}, "trend_signal": 1, "fair_value": 1079.036039, "relative_strength": -16.071452, "rate_of_change": 0.19379637521574414, "market_dynamics": -0.681243, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1187.0, "high": 1206.0, "low": 1134.0, "close": 1155.0, "volume": 1786500}, "trend_line": 1235.475895, "activity_lines": {"activity_5": 1215.4, "activity_10": 1260.007007, "activity_20": 1303.790574, "activity_30": 1278.44926}, "trend_signal": 0, "fair_value": 1078.891972, "relative_strength": -19.92746, "rate_of_change": 0.11996729284680231, "market_dynamics": -0.814587, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1269.0, "low": 1153.0, "close": 1267.0, "volume": 1644100}, "trend_line": 1242.218547, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1254.854545, "activity_20": 1301.036377, "activity_30": 1280.483073}, "trend_signal": 0, "fair_value": 1079.377333, "relative_strength": -11.711277, "rate_of_change": 0.5457534240277433, "market_dynamics": -0.877998, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1272.0, "high": 1299.0, "low": 1235.0, "close": 1284.0, "volume": 612200}, "trend_line": 1249.365214, "activity_lines": {"activity_5": 1241.0, "activity_10": 1253.781818, "activity_20": 1299.054171, "activity_30": 1283.178651}, "trend_signal": 0, "fair_value": 1079.912653, "relative_strength": -14.887587, "rate_of_change": 0.575314787986335, "market_dynamics": -0.901769, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1278.0, "high": 1295.0, "low": 1240.0, "close": 1259.0, "volume": 1044800}, "trend_line": 1253.076115, "activity_lines": {"activity_5": 1248.8, "activity_10": 1250.945455, "activity_20": 1293.962835, "activity_30": 1283.80025}, "trend_signal": 0, "fair_value": 1080.081168, "relative_strength": -14.53392, "rate_of_change": 0.2970229167914186, "market_dynamics": -0.976427, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1296.0, "low": 1252.0, "close": 1292.0, "volume": 1146600}, "trend_line": 1257.23641, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1256.381818, "activity_20": 1291.526052, "activity_30": 1286.311469}, "trend_signal": 0, "fair_value": 1080.856617, "relative_strength": -14.717639, "rate_of_change": 0.33200656769360776, "market_dynamics": -0.847198, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0, "volume": 1442000}, "trend_line": 1266.401933, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1283.654545, "activity_20": 1299.570443, "activity_30": 1296.038152}, "trend_signal": 1, "fair_value": 1082.051076, "relative_strength": -11.042685, "rate_of_change": 0.729021441560074, "market_dynamics": -0.570021, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1391.0, "close": 1407.0, "volume": 192900}, "trend_line": 1277.030522, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1308.581818, "activity_20": 1306.688898, "activity_30": 1305.108995}, "trend_signal": 1, "fair_value": 1083.221421, "relative_strength": -11.29799, "rate_of_change": 0.8392745401787002, "market_dynamics": -0.366776, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1394.0, "high": 1489.0, "low": 1371.0, "close": 1472.0, "volume": 1560600}, "trend_line": 1288.654683, "activity_lines": {"activity_5": 1403.666667, "activity_10": 1342.909091, "activity_20": 1320.157099, "activity_30": 1317.687671}, "trend_signal": 1, "fair_value": 1084.513363, "relative_strength": -6.265778, "rate_of_change": 0.9102492696725034, "market_dynamics": 0.052628, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1490.0, "high": 1645.0, "low": 1467.0, "close": 1626.0, "volume": 2092800}, "trend_line": 1304.956751, "activity_lines": {"activity_5": 1489.8, "activity_10": 1401.890909, "activity_20": 1348.388014, "activity_30": 1339.451885}, "trend_signal": 1, "fair_value": 1087.087554, "relative_strength": -3.919532, "rate_of_change": 1.265045493960306, "market_dynamics": 0.540614, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1626.0, "high": 1742.0, "low": 1534.0, "close": 1685.0, "volume": 3055500}, "trend_line": 1323.713444, "activity_lines": {"activity_5": 1571.133333, "activity_10": 1465.345455, "activity_20": 1381.27074, "activity_30": 1363.970804}, "trend_signal": 1, "fair_value": 1089.986838, "relative_strength": 2.434975, "rate_of_change": 1.4373421177082397, "market_dynamics": 0.868456, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1709.0, "high": 1909.0, "low": 1705.0, "close": 1893.0, "volume": 2432600}, "trend_line": 1350.379382, "activity_lines": {"activity_5": 1695.6, "activity_10": 1557.618182, "activity_20": 1432.854216, "activity_30": 1400.698969}, "trend_signal": 1, "fair_value": 1094.36109, "relative_strength": 14.346984, "rate_of_change": 2.0144796534981855, "market_dynamics": 1.278404, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1833.0, "high": 1996.0, "low": 1828.0, "close": 1982.0, "volume": 2101900}, "trend_line": 1380.142106, "activity_lines": {"activity_5": 1817.4, "activity_10": 1652.654545, "activity_20": 1490.442857, "activity_30": 1441.448686}, "trend_signal": 1, "fair_value": 1099.541912, "relative_strength": 21.553847, "rate_of_change": 2.2040268384370174, "market_dynamics": 1.456092, "expectation": {"probability": 52.4059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/", "share_image": "https://sharemaestro.com/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}