{"ticker": {"uuid": "7ac1a24b-5561-4f14-8f28-6da63df67a18", "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6058 rose 5.63%, moving from 1,333.00 to 1,408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.00"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0, "volume": 1442000}, "trend_line": 1266.401933, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1283.654545, "activity_20": 1299.570443, "activity_30": 1296.038152}, "trend_signal": 1, "fair_value": 1082.051074, "relative_strength": -11.042685, "rate_of_change": 0.729021441560074, "market_dynamics": -0.570539, "expectation": {"probability": 50.9114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1247.441562, "high": 1250.203426, "low": 1204.172439, "close": 1224.426147, "volume": 1332100}, "trend_line": 1214.733899, "activity_lines": {"activity_5": 1212.519425, "activity_10": 1210.131372, "activity_20": 1242.296314, "activity_30": 1232.782589}, "trend_signal": 0, "fair_value": 1016.146974, "relative_strength": -6.368255, "rate_of_change": 0.6023709224285598, "market_dynamics": -0.918636, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1232.711658, "high": 1273.219042, "low": 1216.140478, "close": 1270.457275, "volume": 1443100}, "trend_line": 1221.119946, "activity_lines": {"activity_5": 1232.650374, "activity_10": 1218.651323, "activity_20": 1244.987008, "activity_30": 1236.377645}, "trend_signal": 0, "fair_value": 1019.201871, "relative_strength": -7.181017, "rate_of_change": 0.5257157147962298, "market_dynamics": -0.952277, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1275.981003, "high": 1280.584109, "low": 1210.61683, "close": 1224.426147, "volume": 1185200}, "trend_line": 1223.731531, "activity_lines": {"activity_5": 1232.773128, "activity_10": 1219.823029, "activity_20": 1242.610691, "activity_30": 1236.590949}, "trend_signal": 0, "fair_value": 1022.001858, "relative_strength": -8.165096, "rate_of_change": 0.21386801587793222, "market_dynamics": -0.884431, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1227.188057, "high": 1240.076561, "low": 1189.442536, "close": 1232.71167, "volume": 1166100}, "trend_line": 1225.862504, "activity_lines": {"activity_5": 1236.210091, "activity_10": 1224.710684, "activity_20": 1240.620117, "activity_30": 1237.170312}, "trend_signal": 0, "fair_value": 1025.095928, "relative_strength": -8.852002, "rate_of_change": 0.1741372961321563, "market_dynamics": -0.848373, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1245.600438, "high": 1310.96454, "low": 1180.236323, "close": 1210.616821, "volume": 2098800}, "trend_line": 1227.19644, "activity_lines": {"activity_5": 1228.169995, "activity_10": 1223.974192, "activity_20": 1236.047867, "activity_30": 1236.18672}, "trend_signal": 0, "fair_value": 1028.031151, "relative_strength": -8.397963, "rate_of_change": 0.10881611890789951, "market_dynamics": -0.788287, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1210.616767, "high": 1222.584841, "low": 1132.364031, "close": 1173.791992, "volume": 2071300}, "trend_line": 1225.093062, "activity_lines": {"activity_5": 1208.591455, "activity_10": 1215.939686, "activity_20": 1227.959557, "activity_30": 1232.741272}, "trend_signal": 0, "fair_value": 1030.781955, "relative_strength": -11.291257, "rate_of_change": -0.1713970095936736, "market_dynamics": -0.840013, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1194.966053, "high": 1227.187923, "low": 1160.903231, "close": 1161.823853, "volume": 1730200}, "trend_line": 1224.618941, "activity_lines": {"activity_5": 1188.399146, "activity_10": 1206.047186, "activity_20": 1219.204886, "activity_30": 1228.659387}, "trend_signal": 0, "fair_value": 1033.496201, "relative_strength": -11.816761, "rate_of_change": -0.03870081504061022, "market_dynamics": -0.908811, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1167.347589, "high": 1240.997304, "low": 1161.823862, "close": 1189.442383, "volume": 1686000}, "trend_line": 1223.763761, "activity_lines": {"activity_5": 1184.655241, "activity_10": 1201.879257, "activity_20": 1213.843351, "activity_30": 1226.389932}, "trend_signal": 0, "fair_value": 1036.966966, "relative_strength": -10.844641, "rate_of_change": -0.0698323348895531, "market_dynamics": -0.74286, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1215.219883, "high": 1223.505473, "low": 1170.109538, "close": 1201.4104, "volume": 1291900}, "trend_line": 1224.911906, "activity_lines": {"activity_5": 1187.232926, "activity_10": 1200.674046, "activity_20": 1210.384428, "activity_30": 1224.94778}, "trend_signal": 0, "fair_value": 1040.078407, "relative_strength": -8.181092, "rate_of_change": 0.09382080403017534, "market_dynamics": -0.678556, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1196.807494, "high": 1214.299206, "low": 1183.918711, "close": 1197.728027, "volume": 536600}, "trend_line": 1227.935225, "activity_lines": {"activity_5": 1190.669905, "activity_10": 1198.246941, "activity_20": 1207.127176, "activity_30": 1223.193981}, "trend_signal": 0, "fair_value": 1042.936749, "relative_strength": -9.063245, "rate_of_change": 0.2468193006526219, "market_dynamics": -0.630442, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1206.934293, "high": 1217.061125, "low": 1090.936148, "close": 1122.237061, "volume": 1724200}, "trend_line": 1227.624849, "activity_lines": {"activity_5": 1169.802482, "activity_10": 1182.529412, "activity_20": 1197.346664, "activity_30": 1216.374744}, "trend_signal": 0, "fair_value": 1045.024304, "relative_strength": -11.918424, "rate_of_change": -0.025276251847886, "market_dynamics": -0.547825, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.951512, "high": 1198.648627, "low": 1113.951512, "close": 1190.363037, "volume": 1011800}, "trend_line": 1229.736694, "activity_lines": {"activity_5": 1175.080713, "activity_10": 1181.056408, "activity_20": 1195.378281, "activity_30": 1213.970757}, "trend_signal": 0, "fair_value": 1047.198583, "relative_strength": -7.103776, "rate_of_change": 0.1720269023325955, "market_dynamics": -0.696299, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1195.886955, "high": 1250.203515, "low": 1172.871425, "close": 1220.74353, "volume": 1362000}, "trend_line": 1232.437423, "activity_lines": {"activity_5": 1188.583162, "activity_10": 1186.563388, "activity_20": 1196.952098, "activity_30": 1213.390552}, "trend_signal": 0, "fair_value": 1050.009389, "relative_strength": -7.92444, "rate_of_change": 0.21961847712418814, "market_dynamics": -0.589189, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1229.949817, "high": 1249.282805, "low": 1206.013681, "close": 1229.029175, "volume": 737300}, "trend_line": 1235.656506, "activity_lines": {"activity_5": 1202.76075, "activity_10": 1193.643805, "activity_20": 1199.911237, "activity_30": 1213.170665}, "trend_signal": 0, "fair_value": 1052.20777, "relative_strength": -7.052775, "rate_of_change": 0.261196466443226, "market_dynamics": -0.451978, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1236.39425, "high": 1300.837583, "low": 1216.140533, "close": 1242.838501, "volume": 1292800}, "trend_line": 1236.793099, "activity_lines": {"activity_5": 1219.700195, "activity_10": 1203.301964, "activity_20": 1203.782229, "activity_30": 1213.63402}, "trend_signal": 0, "fair_value": 1053.903723, "relative_strength": -8.624764, "rate_of_change": 0.09198292522889431, "market_dynamics": -0.159988, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.791088, "high": 1240.997299, "low": 1119.475249, "close": 1160.903198, "volume": 1474600}, "trend_line": 1233.049239, "activity_lines": {"activity_5": 1206.320508, "activity_10": 1197.476946, "activity_20": 1199.538602, "activity_30": 1208.737897}, "trend_signal": 0, "fair_value": 1055.22362, "relative_strength": -11.700204, "rate_of_change": -0.3027070577145936, "market_dynamics": -0.122313, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.633266, "high": 1185.760099, "low": 1137.887684, "close": 1144.332031, "volume": 887900}, "trend_line": 1227.126579, "activity_lines": {"activity_5": 1184.839355, "activity_10": 1188.873331, "activity_20": 1193.861437, "activity_30": 1203.014207}, "trend_signal": 0, "fair_value": 1056.580727, "relative_strength": -11.366143, "rate_of_change": -0.4803263172850432, "market_dynamics": -0.373399, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1143.411356, "high": 1155.37943, "low": 1058.714372, "close": 1073.444214, "volume": 1454900}, "trend_line": 1217.920365, "activity_lines": {"activity_5": 1142.797664, "activity_10": 1167.699054, "activity_20": 1181.700471, "activity_30": 1193.099215}, "trend_signal": 0, "fair_value": 1057.047383, "relative_strength": -14.405987, "rate_of_change": -0.7502252952178983, "market_dynamics": -0.597883, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.570967, "high": 1094.61842, "low": 1047.666914, "close": 1052.27002, "volume": 1560000}, "trend_line": 1209.082406, "activity_lines": {"activity_5": 1103.517863, "activity_10": 1144.783982, "activity_20": 1168.281331, "activity_30": 1182.412096}, "trend_signal": 0, "fair_value": 1057.980732, "relative_strength": -19.285032, "rate_of_change": -0.7256598423001126, "market_dynamics": -0.933926, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1009.921459, "high": 1084.491623, "low": 1002.556489, "close": 1038.460571, "volume": 2830400}, "trend_line": 1199.109005, "activity_lines": {"activity_5": 1071.418856, "activity_10": 1122.069744, "activity_20": 1154.112529, "activity_30": 1171.404236}, "trend_signal": 0, "fair_value": 1058.84851, "relative_strength": -17.547809, "rate_of_change": -0.8248735529114934, "market_dynamics": -0.981418, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1026.492531, "high": 1048.587381, "low": 954.684198, "close": 985.064636, "volume": 2208000}, "trend_line": 1185.269, "activity_lines": {"activity_5": 1035.146399, "activity_10": 1092.542927, "activity_20": 1135.730799, "activity_30": 1157.594922}, "trend_signal": 0, "fair_value": 1060.091178, "relative_strength": -20.919221, "rate_of_change": -1.154190731809242, "market_dynamics": -0.94669, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.064629, "high": 997.953325, "low": 960.207861, "close": 989.667725, "volume": 1974300}, "trend_line": 1174.037421, "activity_lines": {"activity_5": 1012.130876, "activity_10": 1066.347078, "activity_20": 1118.927275, "activity_30": 1144.975485}, "trend_signal": 0, "fair_value": 1061.300243, "relative_strength": -22.797719, "rate_of_change": -0.9475974652167577, "market_dynamics": -0.930569, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1021.88949, "high": 1041.222534, "low": 996.112016, "close": 1001.635742, "volume": 1351100}, "trend_line": 1162.560341, "activity_lines": {"activity_5": 1003.415645, "activity_10": 1045.976238, "activity_20": 1104.600655, "activity_30": 1133.852796}, "trend_signal": 0, "fair_value": 1062.586026, "relative_strength": -23.168848, "rate_of_change": -0.9775736100663769, "market_dynamics": -0.975018, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.683213, "high": 1048.587459, "low": 963.890236, "close": 1036.619385, "volume": 1348700}, "trend_line": 1158.96992, "activity_lines": {"activity_5": 1011.148861, "activity_10": 1035.949839, "activity_20": 1094.666718, "activity_30": 1125.727573}, "trend_signal": 0, "fair_value": 1064.130487, "relative_strength": -22.603228, "rate_of_change": -0.30883738876828803, "market_dynamics": -1.020424, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1044.90492, "high": 1068.841064, "low": 1005.318209, "close": 1006.238831, "volume": 1223000}, "trend_line": 1153.262069, "activity_lines": {"activity_5": 1009.7986, "activity_10": 1023.898063, "activity_20": 1082.773167, "activity_30": 1115.873954}, "trend_signal": 0, "fair_value": 1065.113008, "relative_strength": -24.576212, "rate_of_change": -0.4924934548775771, "market_dynamics": -1.043738, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.397674, "high": 1034.778084, "low": 980.461426, "close": 980.461426, "volume": 1246400}, "trend_line": 1146.23466, "activity_lines": {"activity_5": 1002.003988, "activity_10": 1011.461297, "activity_20": 1069.397853, "activity_30": 1104.725526}, "trend_signal": 0, "fair_value": 1065.86144, "relative_strength": -25.622284, "rate_of_change": -0.6093505707764705, "market_dynamics": -1.110489, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 967.572775, "high": 988.747119, "low": 952.842838, "close": 965.731567, "volume": 1176600}, "trend_line": 1138.409379, "activity_lines": {"activity_5": 989.606303, "activity_10": 999.627135, "activity_20": 1055.540318, "activity_30": 1093.080165}, "trend_signal": 0, "fair_value": 1066.561351, "relative_strength": -23.743055, "rate_of_change": -0.6826945016651418, "market_dynamics": -1.146732, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 972.175968, "high": 998.873836, "low": 939.033563, "close": 991.508972, "volume": 1040900}, "trend_line": 1130.369289, "activity_lines": {"activity_5": 987.39683, "activity_10": 995.727055, "activity_20": 1045.071547, "activity_30": 1083.602719}, "trend_signal": 0, "fair_value": 1067.415026, "relative_strength": -22.717782, "rate_of_change": -0.7062564792871374, "market_dynamics": -1.231652, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.461513, "high": 1035.69875, "low": 973.096544, "close": 1017.286316, "volume": 879000}, "trend_line": 1125.244499, "activity_lines": {"activity_5": 994.454923, "activity_10": 998.003497, "activity_20": 1038.0003, "activity_30": 1076.307043}, "trend_signal": 0, "fair_value": 1068.67491, "relative_strength": -20.627778, "rate_of_change": -0.4533730746112013, "market_dynamics": -1.275775, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1012.68318, "high": 1044.904907, "low": 983.223305, "close": 1043.984375, "volume": 1034100}, "trend_line": 1119.321834, "activity_lines": {"activity_5": 1011.701241, "activity_10": 1005.770198, "activity_20": 1034.348508, "activity_30": 1071.064455}, "trend_signal": 0, "fair_value": 1069.641208, "relative_strength": -18.64078, "rate_of_change": -0.5263447193266239, "market_dynamics": -0.97235, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.30191, "high": 1064.23806, "low": 1008.080078, "close": 1008.080078, "volume": 653800}, "trend_line": 1112.110299, "activity_lines": {"activity_5": 1014.46309, "activity_10": 1006.908413, "activity_20": 1028.009371, "activity_30": 1063.887567}, "trend_signal": 0, "fair_value": 1070.457673, "relative_strength": -20.648624, "rate_of_change": -0.644277166847452, "market_dynamics": -0.694498, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1032.016363, "high": 1084.491633, "low": 1032.016363, "close": 1082.650391, "volume": 1170400}, "trend_line": 1105.850069, "activity_lines": {"activity_5": 1040.240466, "activity_10": 1021.186404, "activity_20": 1029.315773, "activity_30": 1061.986928}, "trend_signal": 0, "fair_value": 1070.581727, "relative_strength": -19.562165, "rate_of_change": -0.5629144883946322, "market_dynamics": -0.185561, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1012.683282, "high": 1072.523482, "low": 985.985107, "close": 1059.634888, "volume": 1709500}, "trend_line": 1100.357027, "activity_lines": {"activity_5": 1050.55142, "activity_10": 1029.589164, "activity_20": 1028.94314, "activity_30": 1059.005304}, "trend_signal": 0, "fair_value": 1069.720587, "relative_strength": -21.593417, "rate_of_change": -0.49672574555855625, "market_dynamics": 0.320993, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.476191, "high": 1136.046561, "low": 1042.143147, "close": 1104.745361, "volume": 1794200}, "trend_line": 1096.091484, "activity_lines": {"activity_5": 1071.357471, "activity_10": 1045.139298, "activity_20": 1033.633927, "activity_30": 1059.288422}, "trend_signal": 0, "fair_value": 1069.458435, "relative_strength": -17.336434, "rate_of_change": -0.38765081653811073, "market_dynamics": 0.631723, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1116.713323, "high": 1142.490724, "low": 1078.047363, "close": 1094.61853, "volume": 1820800}, "trend_line": 1092.224874, "activity_lines": {"activity_5": 1082.957308, "activity_10": 1057.609536, "activity_20": 1037.952081, "activity_30": 1059.193393}, "trend_signal": 0, "fair_value": 1068.649428, "relative_strength": -18.54851, "rate_of_change": -0.3527634377642913, "market_dynamics": 0.987297, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1097.38047, "high": 1120.395933, "low": 1078.967938, "close": 1098.301025, "volume": 1006500}, "trend_line": 1089.708508, "activity_lines": {"activity_5": 1092.409033, "activity_10": 1069.142415, "activity_20": 1043.326758, "activity_30": 1059.585402}, "trend_signal": 0, "fair_value": 1068.082047, "relative_strength": -19.447106, "rate_of_change": -0.23038900320814906, "market_dynamics": 0.993939, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.348577, "high": 1133.284558, "low": 1090.015456, "close": 1126.84021, "volume": 953900}, "trend_line": 1088.542387, "activity_lines": {"activity_5": 1105.35909, "activity_10": 1083.721698, "activity_20": 1051.717559, "activity_30": 1061.980996}, "trend_signal": 0, "fair_value": 1068.546741, "relative_strength": -20.15894, "rate_of_change": -0.10701219559533581, "market_dynamics": 0.981561, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1125.919631, "high": 1161.823898, "low": 1116.71342, "close": 1131.443481, "volume": 813600}, "trend_line": 1086.60909, "activity_lines": {"activity_5": 1116.897583, "activity_10": 1096.208692, "activity_20": 1060.63006, "activity_30": 1064.748809}, "trend_signal": 0, "fair_value": 1069.224985, "relative_strength": -20.35811, "rate_of_change": -0.1776042001752605, "market_dynamics": 0.85901, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.237093, "high": 1162.466878, "low": 1115.792745, "close": 1136.068604, "volume": 1307600}, "trend_line": 1084.43103, "activity_lines": {"activity_5": 1125.190544, "activity_10": 1106.992354, "activity_20": 1069.706863, "activity_30": 1067.939745}, "trend_signal": 0, "fair_value": 1070.214481, "relative_strength": -20.869423, "rate_of_change": -0.20044558986709377, "market_dynamics": 0.828563, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.640695, "high": 1135.125855, "low": 1076.672525, "close": 1103.070801, "volume": 965900}, "trend_line": 1081.275789, "activity_lines": {"activity_5": 1120.396021, "activity_10": 1109.616737, "activity_20": 1075.241977, "activity_30": 1069.142311}, "trend_signal": 0, "fair_value": 1070.130399, "relative_strength": -21.896465, "rate_of_change": -0.29095819952698443, "market_dynamics": 0.816329, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1094.585606, "high": 1101.185175, "low": 1044.617506, "close": 1054.988159, "volume": 1486400}, "trend_line": 1079.034159, "activity_lines": {"activity_5": 1099.010466, "activity_10": 1102.424523, "activity_20": 1075.890124, "activity_30": 1067.446335}, "trend_signal": 0, "fair_value": 1069.571432, "relative_strength": -22.530488, "rate_of_change": -0.20731343684973474, "market_dynamics": 0.758365, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.416126, "high": 1133.240282, "low": 1054.988171, "close": 1106.842041, "volume": 861400}, "trend_line": 1076.250126, "activity_lines": {"activity_5": 1097.797062, "activity_10": 1103.807413, "activity_20": 1081.143766, "activity_30": 1069.240391}, "trend_signal": 0, "fair_value": 1069.258655, "relative_strength": -22.130817, "rate_of_change": -0.25801157236581385, "market_dynamics": 0.71661, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.070876, "high": 1127.583562, "low": 1088.928953, "close": 1108.727661, "volume": 585000}, "trend_line": 1072.516264, "activity_lines": {"activity_5": 1098.54541, "activity_10": 1105.093295, "activity_20": 1086.019019, "activity_30": 1071.335716}, "trend_signal": 0, "fair_value": 1068.739578, "relative_strength": -20.000919, "rate_of_change": -0.3469325493951039, "market_dynamics": 0.536687, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1121.926787, "high": 1137.011517, "low": 1061.58782, "close": 1072.901367, "volume": 1000300}, "trend_line": 1067.312004, "activity_lines": {"activity_5": 1088.866048, "activity_10": 1098.972709, "activity_20": 1086.972282, "activity_30": 1071.360562}, "trend_signal": 1, "fair_value": 1067.985099, "relative_strength": -18.911434, "rate_of_change": -0.485238329215696, "market_dynamics": 0.359864, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1082.329323, "high": 1101.185193, "low": 1063.473411, "close": 1081.386475, "volume": 1022700}, "trend_line": 1061.930269, "activity_lines": {"activity_5": 1086.226204, "activity_10": 1094.973853, "activity_20": 1088.560879, "activity_30": 1072.268592}, "trend_signal": 1, "fair_value": 1069.158542, "relative_strength": -18.450545, "rate_of_change": -0.5042325936399696, "market_dynamics": 0.225684, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.494386, "high": 1317.085428, "low": 1146.439331, "close": 1146.439331, "volume": 4811100}, "trend_line": 1061.44814, "activity_lines": {"activity_5": 1106.716268, "activity_10": 1103.04337, "activity_20": 1095.98714, "activity_30": 1077.72079}, "trend_signal": 1, "fair_value": 1070.978872, "relative_strength": -7.333334, "rate_of_change": -0.0454011919684706, "market_dynamics": 0.353042, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.439371, "high": 1252.032506, "low": 1122.869483, "close": 1246.375732, "volume": 2121200}, "trend_line": 1064.849597, "activity_lines": {"activity_5": 1154.42172, "activity_10": 1128.407901, "activity_20": 1112.140783, "activity_30": 1089.651602}, "trend_signal": 1, "fair_value": 1073.577748, "relative_strength": -1.103474, "rate_of_change": 0.32045437471866844, "market_dynamics": 0.629944, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.659546, "high": 1276.545137, "low": 1203.949934, "close": 1206.77832, "volume": 788200}, "trend_line": 1069.294067, "activity_lines": {"activity_5": 1179.625789, "activity_10": 1144.399529, "activity_20": 1123.186843, "activity_30": 1098.808294}, "trend_signal": 1, "fair_value": 1075.664179, "relative_strength": -4.486086, "rate_of_change": 0.4173800706242027, "market_dynamics": 0.867726, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.119414, "high": 1263.345987, "low": 1219.034684, "close": 1249.204102, "volume": 872800}, "trend_line": 1075.858537, "activity_lines": {"activity_5": 1212.435075, "activity_10": 1166.735212, "activity_20": 1137.248362, "activity_30": 1110.415393}, "trend_signal": 1, "fair_value": 1078.534055, "relative_strength": -0.637583, "rate_of_change": 0.6139068945194127, "market_dynamics": 1.142716, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.576968, "high": 1285.030291, "low": 1214.320626, "close": 1269.945557, "volume": 1361800}, "trend_line": 1083.574703, "activity_lines": {"activity_5": 1240.404663, "activity_10": 1190.785059, "activity_20": 1152.180887, "activity_30": 1122.937136}, "trend_signal": 1, "fair_value": 1081.312755, "relative_strength": -0.016558, "rate_of_change": 0.7172100917204443, "market_dynamics": 1.2045, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1286.915993, "high": 1324.627804, "low": 1206.778296, "close": 1219.977417, "volume": 1201900}, "trend_line": 1091.405129, "activity_lines": {"activity_5": 1239.147599, "activity_10": 1202.715703, "activity_20": 1161.278535, "activity_30": 1131.737311}, "trend_signal": 1, "fair_value": 1083.788388, "relative_strength": -3.240947, "rate_of_change": 0.7226475459717324, "market_dynamics": 1.051744, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1248.261265, "high": 1270.888381, "low": 1189.807954, "close": 1233.176636, "volume": 869800}, "trend_line": 1099.522093, "activity_lines": {"activity_5": 1237.387736, "activity_10": 1214.0464, "activity_20": 1170.624218, "activity_30": 1140.88386}, "trend_signal": 1, "fair_value": 1086.532536, "relative_strength": -1.40192, "rate_of_change": 0.7437168640976812, "market_dynamics": 1.025819, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1243.547276, "high": 1258.632004, "low": 1214.32073, "close": 1233.176636, "volume": 777900}, "trend_line": 1107.240123, "activity_lines": {"activity_5": 1236.507813, "activity_10": 1223.080105, "activity_20": 1179.253108, "activity_30": 1149.506734}, "trend_signal": 1, "fair_value": 1089.01232, "relative_strength": -1.547879, "rate_of_change": 0.7019440581627312, "market_dynamics": 0.933346, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1224.691488, "high": 1235.06224, "low": 1152.096111, "close": 1178.494385, "volume": 997500}, "trend_line": 1111.969289, "activity_lines": {"activity_5": 1215.640585, "activity_10": 1219.908874, "activity_20": 1181.847776, "activity_30": 1154.103783}, "trend_signal": 1, "fair_value": 1091.319735, "relative_strength": -5.820138, "rate_of_change": 0.42711295425119356, "market_dynamics": 0.711736, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.723226, "high": 1174.723226, "low": 1135.125854, "close": 1135.125854, "volume": 647400}, "trend_line": 1116.265523, "activity_lines": {"activity_5": 1185.03116, "activity_10": 1206.932582, "activity_20": 1179.960922, "activity_30": 1155.597755}, "trend_signal": 1, "fair_value": 1093.176736, "relative_strength": -8.33918, "rate_of_change": 0.38636264890586747, "market_dynamics": 0.43916, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1142.668138, "high": 1181.322836, "low": 1142.668138, "close": 1154.924561, "volume": 617000}, "trend_line": 1122.080961, "activity_lines": {"activity_5": 1170.009286, "activity_10": 1196.578975, "activity_20": 1179.766767, "activity_30": 1158.091886}, "trend_signal": 1, "fair_value": 1094.959506, "relative_strength": -8.628754, "rate_of_change": 0.520972643172807, "market_dynamics": 0.098242, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.924514, "high": 1164.352469, "low": 1114.384422, "close": 1123.812378, "volume": 732900}, "trend_line": 1127.350321, "activity_lines": {"activity_5": 1148.95354, "activity_10": 1180.414331, "activity_20": 1176.339911, "activity_30": 1158.203591}, "trend_signal": 1, "fair_value": 1096.789961, "relative_strength": -13.462539, "rate_of_change": 0.4696060429814214, "market_dynamics": -0.326263, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1124.755174, "high": 1159.63848, "low": 1093.642903, "close": 1151.15332, "volume": 1617500}, "trend_line": 1132.6718, "activity_lines": {"activity_5": 1144.302393, "activity_10": 1171.449192, "activity_20": 1175.531372, "activity_30": 1159.739268}, "trend_signal": 1, "fair_value": 1097.876154, "relative_strength": -11.511633, "rate_of_change": 0.4720341938856983, "market_dynamics": -0.523623, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.017952, "high": 1047.445908, "low": 990.878142, "close": 992.763733, "volume": 4057000}, "trend_line": 1131.85438, "activity_lines": {"activity_5": 1092.322937, "activity_10": 1134.69731, "activity_20": 1159.544255, "activity_30": 1150.712941}, "trend_signal": 0, "fair_value": 1098.257369, "relative_strength": -21.0024, "rate_of_change": -0.07216741866444311, "market_dynamics": -0.686416, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 980.50735, "high": 988.99251, "low": 936.195937, "close": 937.138733, "volume": 2341800}, "trend_line": 1128.292859, "activity_lines": {"activity_5": 1034.183858, "activity_10": 1092.494344, "activity_20": 1138.941922, "activity_30": 1138.150641}, "trend_signal": 0, "fair_value": 1098.327989, "relative_strength": -20.124794, "rate_of_change": -0.31466247451373425, "market_dynamics": -0.801021, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 950.337942, "high": 966.365467, "low": 857.001174, "close": 857.94397, "volume": 2744300}, "trend_line": 1123.288322, "activity_lines": {"activity_5": 962.845667, "activity_10": 1041.943363, "activity_20": 1111.587384, "activity_30": 1120.708777}, "trend_signal": 0, "fair_value": 1098.051867, "relative_strength": -22.654252, "rate_of_change": -0.443549470341884, "market_dynamics": -0.808618, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 801.376264, "high": 843.801999, "low": 716.52466, "close": 822.117737, "volume": 2861400}, "trend_line": 1114.6039, "activity_lines": {"activity_5": 899.364103, "activity_10": 991.460948, "activity_20": 1081.759129, "activity_30": 1101.278417}, "trend_signal": 0, "fair_value": 1097.626549, "relative_strength": -23.372202, "rate_of_change": -0.7731249252674096, "market_dynamics": -0.94632, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 827.774484, "high": 873.971497, "low": 823.060506, "close": 873.971497, "volume": 1157600}, "trend_line": 1108.41512, "activity_lines": {"activity_5": 873.280103, "activity_10": 957.880287, "activity_20": 1058.225158, "activity_30": 1085.753746}, "trend_signal": 0, "fair_value": 1098.004882, "relative_strength": -24.436718, "rate_of_change": -0.5552447824738617, "market_dynamics": -1.051074, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 873.971474, "high": 891.884595, "low": 864.543518, "close": 873.971497, "volume": 1568400}, "trend_line": 1100.722658, "activity_lines": {"activity_5": 865.67489, "activity_10": 930.830629, "activity_20": 1035.809073, "activity_30": 1070.628351}, "trend_signal": 0, "fair_value": 1097.820007, "relative_strength": -24.319027, "rate_of_change": -0.6940055094160009, "market_dynamics": -1.10469, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.857041, "high": 896.598578, "low": 871.143064, "close": 889.056213, "volume": 2039500}, "trend_line": 1093.870581, "activity_lines": {"activity_5": 871.017399, "activity_10": 912.060426, "activity_20": 1015.776913, "activity_30": 1056.972451}, "trend_signal": 0, "fair_value": 1097.28356, "relative_strength": -22.872088, "rate_of_change": -0.6225071274947815, "market_dynamics": -1.125379, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 903.198126, "high": 906.026501, "low": 833.431283, "close": 841.916443, "volume": 1341100}, "trend_line": 1085.324428, "activity_lines": {"activity_5": 863.852153, "activity_10": 889.19335, "activity_20": 992.17111, "activity_30": 1040.717345}, "trend_signal": 0, "fair_value": 1096.140343, "relative_strength": -21.698231, "rate_of_change": -0.7812764278007404, "market_dynamics": -1.209388, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.804147, "high": 872.085929, "low": 809.861352, "close": 847.573181, "volume": 1362500}, "trend_line": 1076.015527, "activity_lines": {"activity_5": 859.640987, "activity_10": 873.045827, "activity_20": 970.554152, "activity_30": 1025.378555}, "trend_signal": 0, "fair_value": 1094.964423, "relative_strength": -20.866568, "rate_of_change": -0.8577067612081682, "market_dynamics": -1.191158, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.458737, "high": 892.827381, "low": 847.573146, "close": 888.113403, "volume": 680900}, "trend_line": 1067.904525, "activity_lines": {"activity_5": 867.246199, "activity_10": 869.291786, "activity_20": 954.697228, "activity_30": 1013.255838}, "trend_signal": 0, "fair_value": 1094.082859, "relative_strength": -18.937922, "rate_of_change": -0.75379971724145, "market_dynamics": -1.138129, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.113383, "high": 900.369754, "low": 867.371925, "close": 896.598572, "volume": 590900}, "trend_line": 1059.92219, "activity_lines": {"activity_5": 876.737008, "activity_10": 871.863046, "activity_20": 941.165867, "activity_30": 1002.203841}, "trend_signal": 0, "fair_value": 1093.20971, "relative_strength": -21.795467, "rate_of_change": -0.7474764656512642, "market_dynamics": -1.068615, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.600755, "high": 880.571069, "low": 853.229934, "close": 870.200317, "volume": 791700}, "trend_line": 1052.159841, "activity_lines": {"activity_5": 875.919926, "activity_10": 871.383081, "activity_20": 926.79946, "activity_30": 989.96372}, "trend_signal": 0, "fair_value": 1091.966195, "relative_strength": -21.114227, "rate_of_change": -0.7323508341683163, "market_dynamics": -0.930238, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.056187, "high": 889.056187, "low": 858.886748, "close": 859.82959, "volume": 881700}, "trend_line": 1045.654555, "activity_lines": {"activity_5": 872.902995, "activity_10": 870.234591, "activity_20": 913.348914, "activity_30": 977.555317}, "trend_signal": 0, "fair_value": 1090.725166, "relative_strength": -23.403835, "rate_of_change": -0.6182792524961844, "market_dynamics": -0.76199, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.486314, "high": 920.168489, "low": 860.772336, "close": 895.655762, "volume": 1457200}, "trend_line": 1038.615013, "activity_lines": {"activity_5": 880.633911, "activity_10": 875.565667, "activity_20": 905.025374, "activity_30": 967.877975}, "trend_signal": 0, "fair_value": 1089.173571, "relative_strength": -18.36761, "rate_of_change": -0.6732186998410754, "market_dynamics": -0.530804, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.598606, "high": 919.2257, "low": 840.030817, "close": 847.573181, "volume": 1112400}, "trend_line": 1029.909863, "activity_lines": {"activity_5": 869.131795, "activity_10": 870.817401, "activity_20": 893.729783, "activity_30": 955.552696}, "trend_signal": 0, "fair_value": 1087.18732, "relative_strength": -20.05923, "rate_of_change": -0.8381498332915011, "market_dynamics": -0.350918, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.943954, "high": 915.454506, "low": 853.229976, "close": 888.113403, "volume": 1303600}, "trend_line": 1023.750265, "activity_lines": {"activity_5": 873.845768, "activity_10": 873.920053, "activity_20": 888.131372, "activity_30": 946.404537}, "trend_signal": 0, "fair_value": 1084.86325, "relative_strength": -16.102584, "rate_of_change": -0.5980715615304358, "market_dynamics": -0.079572, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 885.284994, "high": 920.168451, "low": 878.685425, "close": 907.912109, "volume": 686800}, "trend_line": 1017.967786, "activity_lines": {"activity_5": 885.724988, "activity_10": 880.365344, "activity_20": 885.801319, "activity_30": 938.931107}, "trend_signal": 0, "fair_value": 1082.804026, "relative_strength": -16.927263, "rate_of_change": -0.5648329673448208, "market_dynamics": 0.143388, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.713018, "high": 914.511687, "low": 867.371876, "close": 882.456604, "volume": 872900}, "trend_line": 1009.168361, "activity_lines": {"activity_5": 886.604919, "activity_10": 881.839527, "activity_20": 882.128902, "activity_30": 930.188451}, "trend_signal": 0, "fair_value": 1080.639095, "relative_strength": -17.001576, "rate_of_change": -0.8644109490513918, "market_dynamics": 0.250687, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.857073, "high": 906.969285, "low": 875.857073, "close": 888.113403, "volume": 688200}, "trend_line": 997.226284, "activity_lines": {"activity_5": 887.861983, "activity_10": 883.605126, "activity_20": 880.292695, "activity_30": 922.378453}, "trend_signal": 0, "fair_value": 1079.096623, "relative_strength": -15.287829, "rate_of_change": -1.1833582444228095, "market_dynamics": 0.310527, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 896.598581, "high": 919.2257, "low": 884.342239, "close": 910.74054, "volume": 831000}, "trend_line": 987.358358, "activity_lines": {"activity_5": 897.16425, "activity_10": 888.747654, "activity_20": 881.733829, "activity_30": 916.798728}, "trend_signal": 0, "fair_value": 1077.871606, "relative_strength": -12.620221, "rate_of_change": -0.9895372954289291, "market_dynamics": 0.335794, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.454465, "high": 951.280692, "low": 912.626078, "close": 932.424805, "volume": 1079400}, "trend_line": 976.799048, "activity_lines": {"activity_5": 909.483447, "activity_10": 897.421373, "activity_20": 886.384953, "activity_30": 913.254628}, "trend_signal": 0, "fair_value": 1076.492492, "relative_strength": -12.18698, "rate_of_change": -1.0694506117706841, "market_dynamics": 0.445132, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.852809, "high": 975.793367, "low": 932.424853, "close": 973.907776, "volume": 1035300}, "trend_line": 966.931122, "activity_lines": {"activity_5": 932.676209, "activity_10": 912.986065, "activity_20": 895.274166, "activity_30": 913.068094}, "trend_signal": 0, "fair_value": 1076.212616, "relative_strength": -8.813067, "rate_of_change": -1.0102309190620762, "market_dynamics": 0.629384, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.022234, "high": 987.106928, "low": 957.880301, "close": 974.850586, "volume": 1058400}, "trend_line": 958.760228, "activity_lines": {"activity_5": 951.783529, "activity_10": 926.836587, "activity_20": 904.078079, "activity_30": 913.579027}, "trend_signal": 0, "fair_value": 1075.519249, "relative_strength": -6.548219, "rate_of_change": -0.84503371688971, "market_dynamics": 0.878122, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.564581, "high": 995.592152, "low": 958.823074, "close": 990.878174, "volume": 999800}, "trend_line": 950.683612, "activity_lines": {"activity_5": 970.073779, "activity_10": 941.509924, "activity_20": 913.85173, "activity_30": 915.651153}, "trend_signal": 0, "fair_value": 1075.106781, "relative_strength": -8.304217, "rate_of_change": -0.8424020692689752, "market_dynamics": 1.081041, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 989.935309, "high": 995.592082, "low": 982.392944, "close": 982.392944, "volume": 147700}, "trend_line": 942.324156, "activity_lines": {"activity_5": 978.684635, "activity_10": 952.909176, "activity_20": 922.013644, "activity_30": 917.696916}, "trend_signal": 0, "fair_value": 1075.277841, "relative_strength": -7.839927, "rate_of_change": -0.8793099927760218, "market_dynamics": 1.100915, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.335755, "high": 984.27855, "low": 945.623933, "close": 957.88031, "volume": 1022600}, "trend_line": 934.970353, "activity_lines": {"activity_5": 974.347786, "activity_10": 957.400317, "activity_20": 927.324728, "activity_30": 918.700539}, "trend_signal": 0, "fair_value": 1075.26878, "relative_strength": -8.128932, "rate_of_change": -0.7803899489550993, "market_dynamics": 1.1006, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.507377, "high": 980.507377, "low": 890.941795, "close": 922.054077, "volume": 1353600}, "trend_line": 927.867961, "activity_lines": {"activity_5": 956.371826, "activity_10": 954.109109, "activity_20": 928.824224, "activity_30": 917.867231}, "trend_signal": 0, "fair_value": 1074.731219, "relative_strength": -9.506799, "rate_of_change": -0.7596382042714898, "market_dynamics": 1.019694, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.53919, "high": 985.221319, "low": 927.710804, "close": 977.678955, "volume": 805100}, "trend_line": 921.959774, "activity_lines": {"activity_5": 960.394405, "activity_10": 960.674387, "activity_20": 935.464195, "activity_30": 921.080843}, "trend_signal": 0, "fair_value": 1075.797332, "relative_strength": -7.172818, "rate_of_change": -0.6367486806670758, "market_dynamics": 0.936873, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 988.992548, "high": 1011.619656, "low": 972.965024, "close": 985.221313, "volume": 894900}, "trend_line": 917.340072, "activity_lines": {"activity_5": 966.742545, "activity_10": 966.879688, "activity_20": 942.175998, "activity_30": 925.162233}, "trend_signal": 1, "fair_value": 1075.929052, "relative_strength": -5.235423, "rate_of_change": -0.5010741390545825, "market_dynamics": 1.064116, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.22134, "high": 985.22134, "low": 946.566772, "close": 946.566772, "volume": 1263400}, "trend_line": 910.52052, "activity_lines": {"activity_5": 960.582963, "activity_10": 964.291293, "activity_20": 944.550949, "activity_30": 927.047827}, "trend_signal": 1, "fair_value": 1075.721033, "relative_strength": -6.743654, "rate_of_change": -0.7434050041149768, "market_dynamics": 1.007487, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 943.738328, "high": 956.937542, "low": 933.367554, "close": 933.367554, "volume": 834800}, "trend_line": 908.540647, "activity_lines": {"activity_5": 952.412052, "activity_10": 958.651653, "activity_20": 945.390481, "activity_30": 928.521829}, "trend_signal": 1, "fair_value": 1075.589322, "relative_strength": -8.529818, "rate_of_change": -0.2174440835226863, "market_dynamics": 0.854963, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.3676, "high": 954.109102, "low": 902.255362, "close": 913.568909, "volume": 2252900}, "trend_line": 907.754987, "activity_lines": {"activity_5": 939.275777, "activity_10": 949.395119, "activity_20": 944.169339, "activity_30": 928.846233}, "trend_signal": 1, "fair_value": 1075.21077, "relative_strength": -9.24994, "rate_of_change": -0.08647494227080048, "market_dynamics": 0.725421, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.655767, "high": 913.453979, "low": 881.513849, "close": 897.839417, "volume": 1563200}, "trend_line": 909.084835, "activity_lines": {"activity_5": 921.462016, "activity_10": 938.375748, "activity_20": 941.243632, "activity_30": 928.206519}, "trend_signal": 1, "fair_value": 1074.801244, "relative_strength": -6.622869, "rate_of_change": 0.1464985617313904, "market_dynamics": 0.368433, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.55032, "high": 915.405823, "low": 873.44157, "close": 908.574463, "volume": 1029900}, "trend_line": 911.966726, "activity_lines": {"activity_5": 912.549239, "activity_10": 930.708406, "activity_20": 939.159311, "activity_30": 928.173591}, "trend_signal": 1, "fair_value": 1074.681749, "relative_strength": -4.594869, "rate_of_change": 0.3170101281031705, "market_dynamics": 0.044674, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.454022, "high": 941.755438, "low": 893.935735, "close": 933.948181, "volume": 931200}, "trend_line": 913.965948, "activity_lines": {"activity_5": 917.204159, "activity_10": 929.150899, "activity_20": 939.430017, "activity_30": 929.59175}, "trend_signal": 1, "fair_value": 1074.183511, "relative_strength": -2.220383, "rate_of_change": 0.21922093679545407, "market_dynamics": -0.108238, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 946.635031, "high": 979.816067, "low": 930.04452, "close": 972.98468, "volume": 1224700}, "trend_line": 917.266388, "activity_lines": {"activity_5": 935.712484, "activity_10": 935.571751, "activity_20": 943.007176, "activity_30": 933.39941}, "trend_signal": 1, "fair_value": 1073.481435, "relative_strength": 0.27273, "rate_of_change": 0.361111921863415, "market_dynamics": -0.195855, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 978.840117, "high": 1012.021153, "low": 967.129169, "close": 996.406555, "volume": 1066700}, "trend_line": 920.844733, "activity_lines": {"activity_5": 959.386959, "activity_10": 945.9765, "activity_20": 948.41084, "activity_30": 938.505227}, "trend_signal": 1, "fair_value": 1072.754855, "relative_strength": 4.275031, "rate_of_change": 0.3901096831643648, "market_dynamics": -0.115021, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.888321, "high": 993.478798, "low": 851.971525, "close": 864.658386, "volume": 1452300}, "trend_line": 921.602797, "activity_lines": {"activity_5": 933.622868, "activity_10": 931.075174, "activity_20": 940.845658, "activity_30": 934.880301}, "trend_signal": 1, "fair_value": 1071.078951, "relative_strength": -0.423634, "rate_of_change": 0.08232267317534739, "market_dynamics": -0.172256, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.778104, "high": 885.152532, "low": 766.091243, "close": 866.610229, "volume": 2011900}, "trend_line": 922.237366, "activity_lines": {"activity_5": 910.72146, "activity_10": 918.583648, "activity_20": 933.551119, "activity_30": 931.332394}, "trend_signal": 0, "fair_value": 1069.648415, "relative_strength": 0.497699, "rate_of_change": 0.06885493425861881, "market_dynamics": -0.222233, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.321166, "high": 915.405837, "low": 831.477334, "close": 867.586121, "volume": 2037600}, "trend_line": 921.553123, "activity_lines": {"activity_5": 890.942965, "activity_10": 908.426122, "activity_20": 926.451918, "activity_30": 927.806507}, "trend_signal": 0, "fair_value": 1068.160099, "relative_strength": -2.269923, "rate_of_change": -0.07419380576257457, "market_dynamics": -0.375166, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.875157, "high": 871.489776, "low": 831.47735, "close": 861.730652, "volume": 777400}, "trend_line": 920.390859, "activity_lines": {"activity_5": 873.636784, "activity_10": 898.639977, "activity_20": 919.00055, "activity_30": 923.946993}, "trend_signal": 0, "fair_value": 1066.383927, "relative_strength": -4.957785, "rate_of_change": -0.12612013035303338, "market_dynamics": -0.711382, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.610221, "high": 881.248907, "low": 853.923353, "close": 863.682495, "volume": 739300}, "trend_line": 920.173598, "activity_lines": {"activity_5": 864.398153, "activity_10": 890.511202, "activity_20": 912.071712, "activity_30": 920.288389}, "trend_signal": 0, "fair_value": 1064.643553, "relative_strength": -7.08127, "rate_of_change": -0.023605297453308118, "market_dynamics": -0.854757, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.562049, "high": 883.200726, "low": 860.754755, "close": 881.248901, "volume": 554000}, "trend_line": 920.887575, "activity_lines": {"activity_5": 869.863261, "activity_10": 886.483344, "activity_20": 907.340746, "activity_30": 917.777118}, "trend_signal": 0, "fair_value": 1063.603748, "relative_strength": -6.236012, "rate_of_change": 0.07759155463184675, "market_dynamics": -1.000285, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.056211, "high": 909.550378, "low": 874.417524, "close": 905.646729, "volume": 743900}, "trend_line": 921.220607, "activity_lines": {"activity_5": 882.354944, "activity_10": 887.193101, "activity_20": 905.379106, "activity_30": 916.793838}, "trend_signal": 0, "fair_value": 1062.737804, "relative_strength": -3.63191, "rate_of_change": 0.03616424078693894, "market_dynamics": -0.979974, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.983924, "high": 909.550355, "low": 878.32115, "close": 892.959839, "volume": 873400}, "trend_line": 922.733496, "activity_lines": {"activity_5": 888.01523, "activity_10": 885.649382, "activity_20": 902.615054, "activity_30": 914.970562}, "trend_signal": 0, "fair_value": 1062.064142, "relative_strength": -2.899501, "rate_of_change": 0.16422656945623157, "market_dynamics": -0.81109, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.767148, "high": 926.140838, "low": 898.815323, "close": 916.381714, "volume": 831200}, "trend_line": 923.675773, "activity_lines": {"activity_5": 899.791227, "activity_10": 889.109428, "activity_20": 902.507529, "activity_30": 914.56077}, "trend_signal": 0, "fair_value": 1061.715263, "relative_strength": -1.861826, "rate_of_change": 0.1021180009271175, "market_dynamics": -0.479326, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.429913, "high": 916.381738, "low": 878.321167, "close": 878.321167, "volume": 1320400}, "trend_line": 922.689408, "activity_lines": {"activity_5": 895.236971, "activity_10": 886.67852, "activity_20": 898.972802, "activity_30": 911.634666}, "trend_signal": 0, "fair_value": 1061.267943, "relative_strength": -4.739827, "rate_of_change": -0.10678692987653922, "market_dynamics": -0.199474, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 878.321137, "high": 926.140869, "low": 875.3934, "close": 911.502197, "volume": 982800}, "trend_line": 923.657595, "activity_lines": {"activity_5": 900.767147, "activity_10": 892.427534, "activity_20": 898.806426, "activity_30": 910.912911}, "trend_signal": 0, "fair_value": 1061.516501, "relative_strength": -0.894009, "rate_of_change": 0.10493097586312133, "market_dynamics": -0.029335, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.285361, "high": 959.321892, "low": 907.598535, "close": 945.659119, "volume": 798000}, "trend_line": 925.575785, "activity_lines": {"activity_5": 915.666077, "activity_10": 903.535191, "activity_20": 902.208217, "activity_30": 912.332364}, "trend_signal": 0, "fair_value": 1061.797728, "relative_strength": 1.681388, "rate_of_change": 0.20767327745515712, "market_dynamics": 0.202732, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.707303, "high": 1056.913091, "low": 935.900004, "close": 1051.057617, "volume": 2247300}, "trend_line": 930.253021, "activity_lines": {"activity_5": 963.030347, "activity_10": 932.368959, "activity_20": 915.836351, "activity_30": 920.427966}, "trend_signal": 0, "fair_value": 1063.028193, "relative_strength": 8.353442, "rate_of_change": 0.5053325806270951, "market_dynamics": 0.587981, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1058.864984, "high": 1081.310924, "low": 1030.56346, "close": 1037.394897, "volume": 2048300}, "trend_line": 933.752024, "activity_lines": {"activity_5": 995.300525, "activity_10": 955.38275, "activity_20": 927.665699, "activity_30": 927.340345}, "trend_signal": 0, "fair_value": 1063.815969, "relative_strength": 7.979312, "rate_of_change": 0.37613454845206207, "market_dynamics": 0.982964, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.539378, "high": 1066.672302, "low": 1027.635728, "close": 1047.154053, "volume": 1172800}, "trend_line": 936.193567, "activity_lines": {"activity_5": 1022.756209, "activity_10": 976.977039, "activity_20": 939.929122, "activity_30": 934.656605}, "trend_signal": 0, "fair_value": 1064.712875, "relative_strength": 9.78928, "rate_of_change": 0.2614765952036131, "market_dynamics": 1.268217, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.226239, "high": 1187.685318, "low": 1031.539378, "close": 1065.696289, "volume": 2702500}, "trend_line": 939.221757, "activity_lines": {"activity_5": 1045.137113, "activity_10": 998.606796, "activity_20": 953.322352, "activity_30": 943.011619}, "trend_signal": 1, "fair_value": 1064.494496, "relative_strength": 10.857979, "rate_of_change": 0.3234576808409104, "market_dynamics": 1.545267, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1064.720377, "high": 1092.045912, "low": 1060.816717, "close": 1077.407227, "volume": 1205200}, "trend_line": 942.106059, "activity_lines": {"activity_5": 1061.142057, "activity_10": 1019.012226, "activity_20": 967.031591, "activity_30": 951.926811}, "trend_signal": 1, "fair_value": 1064.380296, "relative_strength": 7.555193, "rate_of_change": 0.30709488770924354, "market_dynamics": 1.466654, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.26273, "high": 1107.660539, "low": 1059.840891, "close": 1093.021851, "volume": 1038300}, "trend_line": 945.793689, "activity_lines": {"activity_5": 1073.568669, "activity_10": 1039.13376, "activity_20": 981.423972, "activity_30": 961.663313}, "trend_signal": 1, "fair_value": 1063.88883, "relative_strength": 10.614897, "rate_of_change": 0.39142408275287544, "market_dynamics": 1.387159, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.551859, "high": 1108.636532, "low": 1070.575947, "close": 1079.359131, "volume": 707500}, "trend_line": 949.842983, "activity_lines": {"activity_5": 1078.643425, "activity_10": 1053.133673, "activity_20": 993.757648, "activity_30": 970.280439}, "trend_signal": 1, "fair_value": 1063.245748, "relative_strength": 6.368365, "rate_of_change": 0.42813713467272163, "market_dynamics": 1.302413, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.359088, "high": 1097.901489, "low": 1069.599965, "close": 1084.238647, "volume": 834700}, "trend_line": 955.249135, "activity_lines": {"activity_5": 1082.54707, "activity_10": 1065.057544, "activity_20": 1006.049494, "activity_30": 978.951127}, "trend_signal": 1, "fair_value": 1063.111303, "relative_strength": 2.846236, "rate_of_change": 0.5691627033896844, "market_dynamics": 1.149647, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1086.19054, "high": 1111.564252, "low": 1077.407227, "close": 1077.407227, "volume": 1185700}, "trend_line": 958.573411, "activity_lines": {"activity_5": 1081.70127, "activity_10": 1071.995385, "activity_20": 1017.272481, "activity_30": 986.832294}, "trend_signal": 1, "fair_value": 1063.189209, "relative_strength": 3.779629, "rate_of_change": 0.348000943230369, "market_dynamics": 1.057181, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.214597, "high": 1119.371468, "low": 1076.431385, "close": 1110.588257, "volume": 1284000}, "trend_line": 962.752309, "activity_lines": {"activity_5": 1091.135083, "activity_10": 1081.949685, "activity_20": 1030.642477, "activity_30": 996.639703}, "trend_signal": 1, "fair_value": 1063.805816, "relative_strength": 6.510616, "rate_of_change": 0.43594970943753875, "market_dynamics": 1.043397, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.660533, "high": 1132.058315, "low": 1086.190461, "close": 1126.202881, "volume": 1009700}, "trend_line": 968.74018, "activity_lines": {"activity_5": 1103.561703, "activity_10": 1091.744296, "activity_20": 1044.337779, "activity_30": 1007.184902}, "trend_signal": 1, "fair_value": 1064.406087, "relative_strength": 6.997571, "rate_of_change": 0.6219534291451947, "market_dynamics": 1.056305, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.96205, "high": 1139.8657, "low": 1117.419675, "close": 1120.347412, "volume": 504900}, "trend_line": 974.972841, "activity_lines": {"activity_5": 1111.82443, "activity_10": 1099.107999, "activity_20": 1056.243909, "activity_30": 1016.966013}, "trend_signal": 1, "fair_value": 1065.120181, "relative_strength": 2.132919, "rate_of_change": 0.6433779798418197, "market_dynamics": 1.062231, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1137.913808, "high": 1152.552493, "low": 1101.805119, "close": 1118.39563, "volume": 827800}, "trend_line": 981.800399, "activity_lines": {"activity_5": 1116.704012, "activity_10": 1104.608605, "activity_20": 1066.732647, "activity_30": 1026.219096}, "trend_signal": 1, "fair_value": 1066.176871, "relative_strength": 1.224357, "rate_of_change": 0.7002818655950596, "market_dynamics": 1.07828, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.299274, "high": 1127.178802, "low": 1102.780958, "close": 1110.588257, "volume": 521400}, "trend_line": 988.892027, "activity_lines": {"activity_5": 1116.704004, "activity_10": 1107.394387, "activity_20": 1075.264906, "activity_30": 1034.527991}, "trend_signal": 1, "fair_value": 1066.904084, "relative_strength": -0.321899, "rate_of_change": 0.7223085269901193, "market_dynamics": 0.900151, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.540127, "high": 1125.226988, "low": 1026.659782, "close": 1064.720459, "volume": 1524400}, "trend_line": 994.096893, "activity_lines": {"activity_5": 1099.202661, "activity_10": 1101.024352, "activity_20": 1078.336711, "activity_30": 1039.420147}, "trend_signal": 1, "fair_value": 1067.1277, "relative_strength": -5.358882, "rate_of_change": 0.5263330937948838, "market_dynamics": 0.567577, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1082.286783, "high": 1091.07004, "low": 1061.792676, "close": 1069.599976, "volume": 657700}, "trend_line": 998.61862, "activity_lines": {"activity_5": 1086.385677, "activity_10": 1095.77217, "activity_20": 1081.115738, "activity_30": 1044.291314}, "trend_signal": 1, "fair_value": 1067.242882, "relative_strength": -9.54825, "rate_of_change": 0.45485777411034933, "market_dynamics": 0.160007, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1059.840903, "high": 1191.58908, "low": 1050.081778, "close": 1147.672974, "volume": 1941900}, "trend_line": 1004.441563, "activity_lines": {"activity_5": 1103.366553, "activity_10": 1105.140931, "activity_20": 1090.489145, "activity_30": 1053.907724}, "trend_signal": 1, "fair_value": 1068.41739, "relative_strength": -2.000147, "rate_of_change": 0.5830997823773814, "market_dynamics": 0.029656, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.552578, "high": 1186.709487, "low": 1129.130644, "close": 1167.191162, "volume": 1235100}, "trend_line": 1010.134383, "activity_lines": {"activity_5": 1125.031787, "activity_10": 1116.816384, "activity_20": 1100.62004, "activity_30": 1064.407698}, "trend_signal": 1, "fair_value": 1069.489978, "relative_strength": -3.904798, "rate_of_change": 0.5667646789721686, "market_dynamics": 0.010294, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.468605, "high": 1198.42043, "low": 1117.419703, "close": 1133.034302, "volume": 1024600}, "trend_line": 1019.080247, "activity_lines": {"activity_5": 1132.058366, "activity_10": 1120.773271, "activity_20": 1106.122329, "activity_30": 1072.336725}, "trend_signal": 1, "fair_value": 1070.716184, "relative_strength": -12.137229, "rate_of_change": 0.8856112761384967, "market_dynamics": 0.056895, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1128.154682, "high": 1130.106507, "low": 1068.62408, "close": 1088.142334, "volume": 630600}, "trend_line": 1026.464651, "activity_lines": {"activity_5": 1122.624553, "activity_10": 1115.556581, "activity_20": 1106.294279, "activity_30": 1076.792344}, "trend_signal": 1, "fair_value": 1071.241299, "relative_strength": -11.942865, "rate_of_change": 0.7246145749305273, "market_dynamics": 0.01219, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.021845, "high": 1137.913832, "low": 1089.118196, "close": 1123.275146, "volume": 556900}, "trend_line": 1034.987618, "activity_lines": {"activity_5": 1123.340218, "activity_10": 1117.135782, "activity_20": 1109.133718, "activity_30": 1083.038182}, "trend_signal": 1, "fair_value": 1071.52591, "relative_strength": -9.242253, "rate_of_change": 0.8303225046957909, "market_dynamics": -0.236047, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.395553, "high": 1136.937988, "low": 1083.262766, "close": 1136.937988, "volume": 530900}, "trend_line": 1044.161196, "activity_lines": {"activity_5": 1125.031819, "activity_10": 1121.252368, "activity_20": 1112.930488, "activity_30": 1089.615625}, "trend_signal": 1, "fair_value": 1071.467316, "relative_strength": -4.844728, "rate_of_change": 0.8863466422648455, "market_dynamics": -0.437947, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.745259, "high": 1151.576646, "low": 1105.708777, "close": 1122.299194, "volume": 502300}, "trend_line": 1052.781753, "activity_lines": {"activity_5": 1122.559489, "activity_10": 1122.405708, "activity_20": 1114.859072, "activity_30": 1094.656786}, "trend_signal": 1, "fair_value": 1071.169346, "relative_strength": -9.005789, "rate_of_change": 0.82559637659624, "market_dynamics": -0.557283, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.178816, "high": 1131.082465, "low": 1076.431427, "close": 1093.021851, "volume": 604700}, "trend_line": 1059.840851, "activity_lines": {"activity_5": 1113.320841, "activity_10": 1118.164921, "activity_20": 1113.641504, "activity_30": 1097.252922}, "trend_signal": 1, "fair_value": 1070.672058, "relative_strength": -11.644542, "rate_of_change": 0.6705186502220797, "market_dynamics": -0.584718, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.021876, "high": 1112.540124, "low": 1087.166416, "close": 1089.118286, "volume": 547300}, "trend_line": 1065.956569, "activity_lines": {"activity_5": 1105.448503, "activity_10": 1113.533785, "activity_20": 1111.922046, "activity_30": 1099.141789}, "trend_signal": 1, "fair_value": 1069.724783, "relative_strength": -12.33335, "rate_of_change": 0.5770411655891169, "market_dynamics": -0.718846, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1082.286796, "high": 1134.010257, "low": 1081.310884, "close": 1131.08252, "volume": 560700}, "trend_line": 1073.893992, "activity_lines": {"activity_5": 1111.499178, "activity_10": 1116.088912, "activity_20": 1114.143415, "activity_30": 1103.343463}, "trend_signal": 1, "fair_value": 1069.436546, "relative_strength": -6.33823, "rate_of_change": 0.7446291181869044, "market_dynamics": -0.760844, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1140.841598, "high": 1156.456177, "low": 1121.32335, "close": 1156.456177, "volume": 604000}, "trend_line": 1081.896474, "activity_lines": {"activity_5": 1125.487248, "activity_10": 1122.139566, "activity_20": 1118.600081, "activity_30": 1108.670055}, "trend_signal": 1, "fair_value": 1069.060638, "relative_strength": -6.449279, "rate_of_change": 0.745183608402185, "market_dynamics": -0.670038, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1156.456188, "high": 1190.613177, "low": 1153.528451, "close": 1173.046753, "volume": 555300}, "trend_line": 1091.72066, "activity_lines": {"activity_5": 1143.704297, "activity_10": 1131.046995, "activity_20": 1124.269673, "activity_30": 1114.550719}, "trend_signal": 1, "fair_value": 1069.099617, "relative_strength": -4.23265, "rate_of_change": 0.9080523170278911, "market_dynamics": -0.436847, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.046719, "high": 1259.90294, "low": 1154.504383, "close": 1233.553223, "volume": 1570800}, "trend_line": 1102.455695, "activity_lines": {"activity_5": 1178.706999, "activity_10": 1150.849135, "activity_20": 1135.278891, "activity_30": 1123.701206}, "trend_signal": 1, "fair_value": 1069.910673, "relative_strength": -2.342557, "rate_of_change": 0.983313350504895, "market_dynamics": 0.140528, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1249.167826, "high": 1580.002124, "low": 1222.818192, "close": 1440.446655, "volume": 3305900}, "trend_line": 1118.948613, "activity_lines": {"activity_5": 1273.30542, "activity_10": 1206.440645, "activity_20": 1165.248692, "activity_30": 1145.507075}, "trend_signal": 1, "fair_value": 1071.890791, "relative_strength": 9.579699, "rate_of_change": 1.4960164000059808, "market_dynamics": 0.715994, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1445.326304, "high": 1498.025518, "low": 1339.92774, "close": 1492.170044, "volume": 2784800}, "trend_line": 1133.65236, "activity_lines": {"activity_5": 1361.723079, "activity_10": 1265.030875, "activity_20": 1198.573776, "activity_30": 1169.585877}, "trend_signal": 1, "fair_value": 1074.231575, "relative_strength": 13.413877, "rate_of_change": 1.3140681197662847, "market_dynamics": 1.196724, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1453.133579, "high": 1462.892703, "low": 1311.626224, "close": 1422.880249, "volume": 2451500}, "trend_line": 1146.501872, "activity_lines": {"activity_5": 1402.971639, "activity_10": 1304.31578, "activity_20": 1223.557132, "activity_30": 1188.245741}, "trend_signal": 1, "fair_value": 1076.046694, "relative_strength": 9.056795, "rate_of_change": 1.1334614078693404, "market_dynamics": 1.575496, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1454.109514, "high": 1519.495588, "low": 1423.856229, "close": 1452.157593, "volume": 2203200}, "trend_line": 1160.00199, "activity_lines": {"activity_5": 1436.217708, "activity_10": 1343.724889, "activity_20": 1249.888173, "activity_30": 1207.965465}, "trend_signal": 1, "fair_value": 1078.096059, "relative_strength": 9.188491, "rate_of_change": 1.1775050987443942, "market_dynamics": 1.634283, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1481.43498, "high": 1481.43498, "low": 1364.325471, "close": 1374.084595, "volume": 1779700}, "trend_line": 1170.2816, "activity_lines": {"activity_5": 1424.832056, "activity_10": 1362.941482, "activity_20": 1267.194348, "activity_30": 1221.777246}, "trend_signal": 1, "fair_value": 1079.155955, "relative_strength": -1.582017, "rate_of_change": 0.8861717556191475, "market_dynamics": 1.456337, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1354.566375, "high": 1363.349586, "low": 1315.529902, "close": 1321.385376, "volume": 1768700}, "trend_line": 1178.414205, "activity_lines": {"activity_5": 1386.511239, "activity_10": 1367.466167, "activity_20": 1278.226806, "activity_30": 1231.525876}, "trend_signal": 1, "fair_value": 1079.464714, "relative_strength": -5.140132, "rate_of_change": 0.6949271867557357, "market_dynamics": 1.177597, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1319.433591, "high": 1455.0, "low": 1293.083956, "close": 1437.0, "volume": 1369500}, "trend_line": 1189.880143, "activity_lines": {"activity_5": 1394.666048, "activity_10": 1388.788654, "activity_20": 1299.047966, "activity_30": 1248.208831}, "trend_signal": 1, "fair_value": 1080.201818, "relative_strength": -0.409079, "rate_of_change": 0.9729972662710775, "market_dynamics": 0.978501, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1407.0, "high": 1415.0, "low": 1273.0, "close": 1384.0, "volume": 1754700}, "trend_line": 1200.034839, "activity_lines": {"activity_5": 1388.832194, "activity_10": 1394.912642, "activity_20": 1313.071983, "activity_30": 1260.732693}, "trend_signal": 1, "fair_value": 1080.422134, "relative_strength": 1.466878, "rate_of_change": 0.8534217551019195, "market_dynamics": 0.74476, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1299.0, "high": 1404.0, "low": 1292.0, "close": 1333.0, "volume": 1376900}, "trend_line": 1208.326884, "activity_lines": {"activity_5": 1368.590356, "activity_10": 1387.626742, "activity_20": 1321.11349, "activity_30": 1269.31109}, "trend_signal": 1, "fair_value": 1080.522078, "relative_strength": 1.033283, "rate_of_change": 0.6909836890160607, "market_dynamics": 0.520821, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1339.0, "high": 1342.0, "low": 1287.0, "close": 1289.0, "volume": 783700}, "trend_line": 1215.379976, "activity_lines": {"activity_5": 1341.625692, "activity_10": 1369.432602, "activity_20": 1324.174955, "activity_30": 1274.515807}, "trend_signal": 1, "fair_value": 1080.210138, "relative_strength": -1.353784, "rate_of_change": 0.5837072809843962, "market_dynamics": 0.256367, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1254.0, "high": 1310.0, "low": 1211.0, "close": 1274.0, "volume": 1363200}, "trend_line": 1220.827035, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1347.503065, "activity_20": 1325.065155, "activity_30": 1278.297744}, "trend_signal": 1, "fair_value": 1079.400749, "relative_strength": -2.2745, "rate_of_change": 0.4481774512961107, "market_dynamics": -0.080821, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1216.0, "high": 1328.0, "low": 1197.0, "close": 1288.0, "volume": 1495700}, "trend_line": 1226.220272, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1331.145286, "activity_20": 1326.403652, "activity_30": 1282.631484}, "trend_signal": 1, "fair_value": 1079.153216, "relative_strength": -0.630728, "rate_of_change": 0.4417691323488752, "market_dynamics": -0.385752, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1345.0, "low": 1281.0, "close": 1282.0, "volume": 1128300}, "trend_line": 1231.608691, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1317.40878, "activity_20": 1326.386317, "activity_30": 1286.230176}, "trend_signal": 1, "fair_value": 1078.743292, "relative_strength": -7.457883, "rate_of_change": 0.43943320160669186, "market_dynamics": -0.628028, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1309.0, "low": 1145.0, "close": 1190.0, "volume": 3499100}, "trend_line": 1233.995504, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1289.506461, "activity_20": 1316.916305, "activity_30": 1283.545744}, "trend_signal": 1, "fair_value": 1079.036035, "relative_strength": -16.071452, "rate_of_change": 0.19379637521574414, "market_dynamics": -0.680964, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1187.0, "high": 1206.0, "low": 1134.0, "close": 1155.0, "volume": 1786500}, "trend_line": 1235.475895, "activity_lines": {"activity_5": 1215.4, "activity_10": 1260.007007, "activity_20": 1303.790574, "activity_30": 1278.44926}, "trend_signal": 0, "fair_value": 1078.891969, "relative_strength": -19.92746, "rate_of_change": 0.11996729284680231, "market_dynamics": -0.818973, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1269.0, "low": 1153.0, "close": 1267.0, "volume": 1644100}, "trend_line": 1242.218547, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1254.854545, "activity_20": 1301.036377, "activity_30": 1280.483073}, "trend_signal": 0, "fair_value": 1079.37733, "relative_strength": -11.711277, "rate_of_change": 0.5457534240277433, "market_dynamics": -0.882767, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1272.0, "high": 1299.0, "low": 1235.0, "close": 1284.0, "volume": 612200}, "trend_line": 1249.365214, "activity_lines": {"activity_5": 1241.0, "activity_10": 1253.781818, "activity_20": 1299.054171, "activity_30": 1283.178651}, "trend_signal": 0, "fair_value": 1079.91265, "relative_strength": -14.887587, "rate_of_change": 0.575314787986335, "market_dynamics": -0.907056, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1278.0, "high": 1295.0, "low": 1240.0, "close": 1259.0, "volume": 1044800}, "trend_line": 1253.076115, "activity_lines": {"activity_5": 1248.8, "activity_10": 1250.945455, "activity_20": 1293.962835, "activity_30": 1283.80025}, "trend_signal": 0, "fair_value": 1080.081165, "relative_strength": -14.53392, "rate_of_change": 0.2970229167914186, "market_dynamics": -0.981593, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1296.0, "low": 1252.0, "close": 1292.0, "volume": 1146600}, "trend_line": 1257.23641, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1256.381818, "activity_20": 1291.526052, "activity_30": 1286.311469}, "trend_signal": 0, "fair_value": 1080.856614, "relative_strength": -14.717639, "rate_of_change": 0.33200656769360776, "market_dynamics": -0.848065, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0, "volume": 1442000}, "trend_line": 1266.401933, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1283.654545, "activity_20": 1299.570443, "activity_30": 1296.038152}, "trend_signal": 1, "fair_value": 1082.051074, "relative_strength": -11.042685, "rate_of_change": 0.729021441560074, "market_dynamics": -0.570539, "expectation": {"probability": 50.9114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/", "share_image": "https://sharemaestro.com/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}