{"ticker": {"uuid": "7ac214bf-6a3e-445f-a8bf-419fa495696d", "symbol": "HSPG", "name": "H\u00f8land og Setskog Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPG rose 0.56%, moving from 150.16 to 151.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.960007, "high": 163.960007, "low": 144.080002, "close": 151.0, "volume": 110}, "trend_line": 153.566417, "activity_lines": {"activity_5": 158.194666, "activity_10": 158.107999, "activity_20": 156.473172, "activity_30": 155.065828}, "trend_signal": 1, "fair_value": 133.622428, "relative_strength": -17.199144, "rate_of_change": -0.28033393081680236, "market_dynamics": 0.602133, "expectation": {"probability": 47.0477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.946907, "high": 117.806818, "low": 108.347876, "close": 113.507294, "volume": 2446}, "trend_line": 120.319644, "activity_lines": {"activity_5": 120.845139, "activity_10": 121.465312, "activity_20": 122.080009, "activity_30": 121.671758}, "trend_signal": 1, "fair_value": 111.562891, "relative_strength": -8.166283, "rate_of_change": 0.0136139279876268, "market_dynamics": -0.172793, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.48797, "high": 119.526627, "low": 107.48797, "close": 119.526627, "volume": 822}, "trend_line": 120.536668, "activity_lines": {"activity_5": 119.927911, "activity_10": 121.058813, "activity_20": 121.847777, "activity_30": 121.620595}, "trend_signal": 0, "fair_value": 111.726342, "relative_strength": -4.331714, "rate_of_change": 0.180372874108578, "market_dynamics": -0.339031, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.526627, "high": 119.526627, "low": 119.526627, "close": 119.526627, "volume": 0}, "trend_line": 120.753691, "activity_lines": {"activity_5": 119.354644, "activity_10": 120.699218, "activity_20": 121.60794, "activity_30": 121.555431}, "trend_signal": 0, "fair_value": 111.88477, "relative_strength": -0.094495, "rate_of_change": 0.18004728652363072, "market_dynamics": -0.615753, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.526627, "high": 119.526627, "low": 117.806816, "close": 117.806816, "volume": 459}, "trend_line": 120.913387, "activity_lines": {"activity_5": 118.49474, "activity_10": 120.120738, "activity_20": 121.188908, "activity_30": 121.36531}, "trend_signal": 0, "fair_value": 112.022128, "relative_strength": -2.781917, "rate_of_change": 0.1322493736444021, "market_dynamics": -0.704892, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.806816, "high": 117.806816, "low": 116.946907, "close": 116.946907, "volume": 887}, "trend_line": 121.099017, "activity_lines": {"activity_5": 117.806815, "activity_10": 119.401545, "activity_20": 120.680765, "activity_30": 121.109409}, "trend_signal": 0, "fair_value": 112.133882, "relative_strength": -2.288267, "rate_of_change": 0.15352311650983963, "market_dynamics": -0.747101, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.946907, "high": 116.946907, "low": 116.946907, "close": 116.946907, "volume": 0}, "trend_line": 121.284647, "activity_lines": {"activity_5": 117.634833, "activity_10": 118.744891, "activity_20": 120.2007, "activity_30": 120.84153}, "trend_signal": 0, "fair_value": 112.275773, "relative_strength": -2.429834, "rate_of_change": 0.15328778432611329, "market_dynamics": -0.893348, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.946907, "high": 116.946907, "low": 116.946907, "close": 116.946907, "volume": 0}, "trend_line": 121.306486, "activity_lines": {"activity_5": 117.233543, "activity_10": 118.150775, "activity_20": 119.768213, "activity_30": 120.561676}, "trend_signal": 0, "fair_value": 112.417665, "relative_strength": -4.784401, "rate_of_change": 0.01800640109048587, "market_dynamics": -0.993987, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.946907, "high": 118.666725, "low": 116.087006, "close": 116.087006, "volume": 30}, "trend_line": 120.835586, "activity_lines": {"activity_5": 116.717601, "activity_10": 117.541025, "activity_20": 119.301408, "activity_30": 120.224936}, "trend_signal": 0, "fair_value": 112.549021, "relative_strength": -5.819992, "rate_of_change": -0.38819029017129414, "market_dynamics": -1.093667, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.507294, "high": 116.087006, "low": 113.507294, "close": 116.087006, "volume": 63}, "trend_line": 120.719567, "activity_lines": {"activity_5": 116.430966, "activity_10": 117.071987, "activity_20": 118.883741, "activity_30": 119.918576}, "trend_signal": 0, "fair_value": 112.680377, "relative_strength": -6.329731, "rate_of_change": -0.09601393417333907, "market_dynamics": -1.191266, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.087006, "high": 116.946907, "low": 116.087006, "close": 116.946907, "volume": 36}, "trend_line": 120.523018, "activity_lines": {"activity_5": 116.54562, "activity_10": 116.91564, "activity_20": 118.597106, "activity_30": 119.675178}, "trend_signal": 0, "fair_value": 112.817246, "relative_strength": -6.811573, "rate_of_change": -0.16281453362072157, "market_dynamics": -1.138533, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.946907, "high": 116.946907, "low": 109.207776, "close": 116.087006, "volume": 202}, "trend_line": 120.406999, "activity_lines": {"activity_5": 116.37364, "activity_10": 116.743659, "activity_20": 118.24086, "activity_30": 119.388984}, "trend_signal": 0, "fair_value": 112.948602, "relative_strength": -5.572286, "rate_of_change": -0.09626293958220854, "market_dynamics": -1.137301, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.207771, "high": 109.207771, "low": 109.207771, "close": 109.207771, "volume": 190}, "trend_line": 120.11627, "activity_lines": {"activity_5": 113.965908, "activity_10": 115.274004, "activity_20": 117.258112, "activity_30": 118.666453}, "trend_signal": 0, "fair_value": 113.015769, "relative_strength": -10.603387, "rate_of_change": -0.24145523301348865, "market_dynamics": -1.218284, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.347876, "high": 116.946909, "low": 108.34787, "close": 111.787483, "volume": 2578}, "trend_line": 119.966128, "activity_lines": {"activity_5": 112.934022, "activity_10": 114.461004, "activity_20": 116.582473, "activity_30": 118.129112}, "trend_signal": 0, "fair_value": 113.099473, "relative_strength": -10.796722, "rate_of_change": -0.12499722144219301, "market_dynamics": -1.198442, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.787483, "high": 111.787483, "low": 110.927589, "close": 110.927589, "volume": 598}, "trend_line": 119.787323, "activity_lines": {"activity_5": 111.902141, "activity_10": 113.632371, "activity_20": 115.886361, "activity_30": 117.54598}, "trend_signal": 0, "fair_value": 113.192733, "relative_strength": -11.323314, "rate_of_change": -0.14904623745128875, "market_dynamics": -1.297277, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.487968, "high": 107.487968, "low": 107.487968, "close": 107.487968, "volume": 523}, "trend_line": 119.275475, "activity_lines": {"activity_5": 110.06768, "activity_10": 112.303429, "activity_20": 114.899519, "activity_30": 116.752474}, "trend_signal": 0, "fair_value": 113.299105, "relative_strength": -16.048299, "rate_of_change": -0.42729730257015636, "market_dynamics": -1.239005, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.487968, "high": 109.207771, "low": 107.487968, "close": 109.207771, "volume": 603}, "trend_line": 118.684462, "activity_lines": {"activity_5": 109.437082, "activity_10": 111.459159, "activity_20": 114.13789, "activity_30": 116.102944}, "trend_signal": 0, "fair_value": 113.401432, "relative_strength": -14.150488, "rate_of_change": -0.49550253310666237, "market_dynamics": -1.208669, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.487968, "high": 114.367194, "low": 107.487968, "close": 107.487968, "volume": 98}, "trend_line": 118.036121, "activity_lines": {"activity_5": 108.691833, "activity_10": 110.442909, "activity_20": 113.265702, "activity_30": 115.38059}, "trend_signal": 0, "fair_value": 113.502781, "relative_strength": -14.499799, "rate_of_change": -0.5462728558351657, "market_dynamics": -1.298584, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.787483, "high": 111.787483, "low": 111.787483, "close": 111.787483, "volume": 15}, "trend_line": 117.548842, "activity_lines": {"activity_5": 109.494408, "activity_10": 110.38037, "activity_20": 112.884887, "activity_30": 114.977452}, "trend_signal": 0, "fair_value": 113.616622, "relative_strength": -8.034277, "rate_of_change": -0.41282193609191964, "market_dynamics": -1.193937, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.787483, "high": 114.367203, "low": 107.487973, "close": 114.367203, "volume": 130}, "trend_line": 117.147554, "activity_lines": {"activity_5": 111.156891, "activity_10": 110.865044, "activity_20": 112.807087, "activity_30": 114.772185}, "trend_signal": 0, "fair_value": 113.757045, "relative_strength": -9.761859, "rate_of_change": -0.3413797985351433, "market_dynamics": -0.984771, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.367203, "high": 114.367203, "low": 114.367203, "close": 114.367203, "volume": 0}, "trend_line": 116.975573, "activity_lines": {"activity_5": 112.590066, "activity_10": 111.380988, "activity_20": 112.778424, "activity_30": 114.592807}, "trend_signal": 0, "fair_value": 113.912537, "relative_strength": -6.831851, "rate_of_change": -0.1468071625294049, "market_dynamics": -0.613217, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.367203, "high": 114.367203, "low": 113.507294, "close": 113.507294, "volume": 1}, "trend_line": 116.688938, "activity_lines": {"activity_5": 113.277988, "activity_10": 111.787487, "activity_20": 112.717002, "activity_30": 114.369047}, "trend_signal": 0, "fair_value": 114.057495, "relative_strength": -6.788437, "rate_of_change": -0.2450383380468707, "market_dynamics": -0.190675, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.507294, "high": 113.507294, "low": 108.347868, "close": 109.207771, "volume": 310}, "trend_line": 116.258986, "activity_lines": {"activity_5": 112.246102, "activity_10": 111.45916, "activity_20": 112.246102, "activity_30": 113.886391}, "trend_signal": 0, "fair_value": 114.159822, "relative_strength": -11.628809, "rate_of_change": -0.36845994776300056, "market_dynamics": 0.010946, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.207771, "high": 113.507294, "low": 109.207771, "close": 113.507294, "volume": 113}, "trend_line": 115.886361, "activity_lines": {"activity_5": 112.532736, "activity_10": 111.912564, "activity_20": 112.233817, "activity_30": 113.708863}, "trend_signal": 0, "fair_value": 114.274642, "relative_strength": -7.907176, "rate_of_change": -0.3205128591092299, "market_dynamics": 0.165675, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.507294, "high": 113.507294, "low": 113.507294, "close": 113.507294, "volume": 0}, "trend_line": 115.71438, "activity_lines": {"activity_5": 112.704717, "activity_10": 112.334698, "activity_20": 112.250197, "activity_30": 113.555375}, "trend_signal": 0, "fair_value": 114.394484, "relative_strength": -8.690361, "rate_of_change": -0.1484048670748995, "market_dynamics": 0.221155, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.367203, "high": 114.367203, "low": 109.207771, "close": 109.207771, "volume": 686}, "trend_line": 115.341755, "activity_lines": {"activity_5": 111.50085, "activity_10": 111.928197, "activity_20": 111.877571, "activity_30": 113.135593}, "trend_signal": 0, "fair_value": 114.491789, "relative_strength": -13.241155, "rate_of_change": -0.3220213425505104, "market_dynamics": 0.224716, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.207771, "high": 113.507294, "low": 109.207771, "close": 113.507294, "volume": 55}, "trend_line": 115.112448, "activity_lines": {"activity_5": 112.07412, "activity_10": 112.272159, "activity_20": 111.951277, "activity_30": 113.017241}, "trend_signal": 0, "fair_value": 114.596563, "relative_strength": -8.958692, "rate_of_change": -0.1988065813633629, "market_dynamics": 0.411848, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.507294, "high": 113.5073, "low": 105.768166, "close": 105.768166, "volume": 28}, "trend_line": 114.481852, "activity_lines": {"activity_5": 110.06768, "activity_10": 111.130833, "activity_20": 111.304303, "activity_30": 112.414384}, "trend_signal": 0, "fair_value": 114.666795, "relative_strength": -14.312022, "rate_of_change": -0.5478086957198557, "market_dynamics": 0.219642, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.768166, "high": 109.207771, "low": 105.768156, "close": 109.207771, "volume": 600}, "trend_line": 113.994573, "activity_lines": {"activity_5": 109.437082, "activity_10": 110.646159, "activity_20": 111.038142, "activity_30": 112.074121}, "trend_signal": 0, "fair_value": 114.744008, "relative_strength": -11.488026, "rate_of_change": -0.42563864183469086, "market_dynamics": 0.240853, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.207771, "high": 109.207771, "low": 109.207771, "close": 109.207771, "volume": 0}, "trend_line": 113.478631, "activity_lines": {"activity_5": 109.09312, "activity_10": 110.208389, "activity_20": 110.804739, "activity_30": 111.765295}, "trend_signal": 0, "fair_value": 114.826244, "relative_strength": -11.193053, "rate_of_change": -0.45260224800351645, "market_dynamics": 0.190087, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.207771, "high": 111.787483, "low": 109.207771, "close": 111.787483, "volume": 227}, "trend_line": 113.048679, "activity_lines": {"activity_5": 109.895696, "activity_10": 110.333466, "activity_20": 110.849781, "activity_30": 111.656189}, "trend_signal": 0, "fair_value": 114.904925, "relative_strength": -9.43417, "rate_of_change": -0.37888366841505683, "market_dynamics": 0.185073, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.787483, "high": 111.787483, "low": 111.787483, "close": 111.787483, "volume": 621}, "trend_line": 112.991352, "activity_lines": {"activity_5": 110.526291, "activity_10": 110.505446, "activity_20": 110.919392, "activity_30": 111.574821}, "trend_signal": 0, "fair_value": 114.97356, "relative_strength": -9.907713, "rate_of_change": -0.05071001316167595, "market_dynamics": 0.525677, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.487968, "high": 107.487968, "low": 107.487968, "close": 107.487968, "volume": 202}, "trend_line": 112.590063, "activity_lines": {"activity_5": 109.838369, "activity_10": 109.926966, "activity_20": 110.599999, "activity_30": 111.219764}, "trend_signal": 0, "fair_value": 115.009611, "relative_strength": -11.739132, "rate_of_change": -0.3551501888392357, "market_dynamics": 0.324773, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.487968, "high": 109.207771, "low": 104.908257, "close": 109.207771, "volume": 158}, "trend_line": 112.246101, "activity_lines": {"activity_5": 109.609061, "activity_10": 109.692446, "activity_20": 110.452587, "activity_30": 111.001552}, "trend_signal": 0, "fair_value": 115.031573, "relative_strength": -8.588957, "rate_of_change": -0.30549942937682234, "market_dynamics": 0.263125, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.048349, "high": 109.207771, "low": 104.048349, "close": 109.207771, "volume": 39}, "trend_line": 111.959466, "activity_lines": {"activity_5": 109.379753, "activity_10": 109.536099, "activity_20": 110.317459, "activity_30": 110.805531}, "trend_signal": 0, "fair_value": 115.038465, "relative_strength": -9.425716, "rate_of_change": -0.25536299029218823, "market_dynamics": 0.054669, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.207771, "high": 109.207771, "low": 107.487968, "close": 108.34787, "volume": 297}, "trend_line": 111.672832, "activity_lines": {"activity_5": 108.863811, "activity_10": 109.30158, "activity_20": 110.108625, "activity_30": 110.572524}, "trend_signal": 0, "fair_value": 115.054914, "relative_strength": -8.392172, "rate_of_change": -0.2560158691718005, "market_dynamics": -0.227304, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.34787, "high": 110.06768, "low": 108.34787, "close": 110.06768, "volume": 1}, "trend_line": 111.443524, "activity_lines": {"activity_5": 109.150447, "activity_10": 109.395389, "activity_20": 110.059488, "activity_30": 110.468966}, "trend_signal": 0, "fair_value": 115.077365, "relative_strength": -4.495017, "rate_of_change": -0.205339110590482, "market_dynamics": -0.0838, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.06768, "high": 118.666725, "low": 110.06768, "close": 118.666725, "volume": 41}, "trend_line": 111.500851, "activity_lines": {"activity_5": 112.418085, "activity_10": 111.115198, "activity_20": 110.825213, "activity_30": 110.934979}, "trend_signal": 0, "fair_value": 115.139869, "relative_strength": 1.175936, "rate_of_change": 0.05144040491756236, "market_dynamics": 0.3179, "expectation": {"probability": 32.8838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.946907, "high": 118.666719, "low": 112.647392, "close": 112.647392, "volume": 391}, "trend_line": 111.386198, "activity_lines": {"activity_5": 112.934027, "activity_10": 111.506064, "activity_20": 110.964435, "activity_30": 111.00895}, "trend_signal": 0, "fair_value": 115.178856, "relative_strength": -3.427933, "rate_of_change": -0.10282701788527526, "market_dynamics": 0.650549, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.087007, "high": 118.666725, "low": 108.34787, "close": 108.34787, "volume": 1414}, "trend_line": 111.128226, "activity_lines": {"activity_5": 111.787488, "activity_10": 111.05266, "activity_20": 110.690085, "activity_30": 110.812928}, "trend_signal": 0, "fair_value": 115.215397, "relative_strength": -7.850038, "rate_of_change": -0.23160140540930862, "market_dynamics": 0.891149, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.487965, "high": 111.787488, "low": 106.628061, "close": 110.06768, "volume": 1601}, "trend_line": 110.898919, "activity_lines": {"activity_5": 111.271546, "activity_10": 110.927583, "activity_20": 110.60819, "activity_30": 110.744506}, "trend_signal": 0, "fair_value": 115.267985, "relative_strength": -6.344424, "rate_of_change": -0.20634451592882577, "market_dynamics": 1.031823, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.207771, "high": 112.150719, "low": 106.62806, "close": 112.150719, "volume": 1554}, "trend_line": 110.767709, "activity_lines": {"activity_5": 111.335296, "activity_10": 111.21251, "activity_20": 110.745153, "activity_30": 110.825267}, "trend_signal": 0, "fair_value": 115.333925, "relative_strength": -5.140091, "rate_of_change": -0.11831494949018397, "market_dynamics": 1.045508, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.974317, "high": 113.974317, "low": 109.415344, "close": 111.23893, "volume": 392}, "trend_line": 110.835415, "activity_lines": {"activity_5": 110.956247, "activity_10": 111.325053, "activity_20": 110.801739, "activity_30": 110.855669}, "trend_signal": 0, "fair_value": 115.419136, "relative_strength": -7.38613, "rate_of_change": 0.06112431195990626, "market_dynamics": 0.944388, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.23893, "high": 116.709694, "low": 111.238927, "close": 116.709694, "volume": 55}, "trend_line": 110.999488, "activity_lines": {"activity_5": 112.895972, "activity_10": 112.364081, "activity_20": 111.369678, "activity_30": 111.234654}, "trend_signal": 1, "fair_value": 115.529369, "relative_strength": -3.181528, "rate_of_change": 0.14803300912438674, "market_dynamics": 1.07161, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.62149, "high": 117.62149, "low": 117.603249, "close": 117.603249, "volume": 94}, "trend_line": 111.22201, "activity_lines": {"activity_5": 114.862729, "activity_10": 113.429175, "activity_20": 112.007467, "activity_30": 111.660704}, "trend_signal": 1, "fair_value": 115.655376, "relative_strength": -3.817175, "rate_of_change": 0.20047119496623073, "market_dynamics": 1.197307, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.603249, "high": 117.603249, "low": 117.603249, "close": 117.603249, "volume": 0}, "trend_line": 111.559186, "activity_lines": {"activity_5": 116.21246, "activity_10": 114.341624, "activity_20": 112.625753, "activity_30": 112.072396}, "trend_signal": 1, "fair_value": 115.786407, "relative_strength": -5.211723, "rate_of_change": 0.3031558232044174, "market_dynamics": 1.149297, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.603249, "high": 117.603249, "low": 113.974312, "close": 113.974312, "volume": 105}, "trend_line": 111.718071, "activity_lines": {"activity_5": 115.850175, "activity_10": 114.425986, "activity_20": 112.858447, "activity_30": 112.228211}, "trend_signal": 1, "fair_value": 115.909243, "relative_strength": -5.479235, "rate_of_change": 0.14242215786694423, "market_dynamics": 1.230278, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.974312, "high": 113.974312, "low": 113.974312, "close": 113.974312, "volume": 0}, "trend_line": 111.934282, "activity_lines": {"activity_5": 115.366316, "activity_10": 114.439319, "activity_20": 113.088917, "activity_30": 112.373775}, "trend_signal": 1, "fair_value": 116.017011, "relative_strength": -6.896021, "rate_of_change": 0.19353270072126583, "market_dynamics": 1.081328, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.974312, "high": 115.797902, "low": 111.23893, "close": 111.23893, "volume": 290}, "trend_line": 111.915997, "activity_lines": {"activity_5": 113.788305, "activity_10": 114.040626, "activity_20": 113.019797, "activity_30": 112.328913}, "trend_signal": 1, "fair_value": 116.087152, "relative_strength": -9.119259, "rate_of_change": -0.01633547799055134, "market_dynamics": 0.805095, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.867876, "high": 117.621485, "low": 112.150719, "close": 112.150719, "volume": 1847}, "trend_line": 111.842115, "activity_lines": {"activity_5": 112.878942, "activity_10": 113.833321, "activity_20": 113.027842, "activity_30": 112.344057}, "trend_signal": 1, "fair_value": 116.178207, "relative_strength": -10.982349, "rate_of_change": -0.06601558488550797, "market_dynamics": 0.649188, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.150719, "high": 112.150719, "low": 112.150719, "close": 112.150719, "volume": 0}, "trend_line": 111.768232, "activity_lines": {"activity_5": 112.33308, "activity_10": 113.556874, "activity_20": 113.021874, "activity_30": 112.363967}, "trend_signal": 1, "fair_value": 116.269262, "relative_strength": -10.412874, "rate_of_change": -0.06606008836654174, "market_dynamics": 0.346424, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.366583, "high": 120.338638, "low": 111.366583, "close": 120.338638, "volume": 58}, "trend_line": 111.995943, "activity_lines": {"activity_5": 114.880026, "activity_10": 114.731266, "activity_20": 113.793977, "activity_30": 112.916896}, "trend_signal": 1, "fair_value": 116.412804, "relative_strength": -3.970867, "rate_of_change": 0.20373499332082065, "market_dynamics": 0.338875, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.551527, "high": 120.320412, "low": 111.257156, "close": 120.320412, "volume": 356}, "trend_line": 112.366365, "activity_lines": {"activity_5": 116.996609, "activity_10": 115.753472, "activity_20": 114.523625, "activity_30": 113.453959}, "trend_signal": 1, "fair_value": 116.556229, "relative_strength": -4.745425, "rate_of_change": 0.3307459092513779, "market_dynamics": 0.660665, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.320412, "high": 120.320412, "low": 113.974312, "close": 113.974312, "volume": 70}, "trend_line": 112.381932, "activity_lines": {"activity_5": 116.574752, "activity_10": 115.456725, "activity_20": 114.587775, "activity_30": 113.557697}, "trend_signal": 1, "fair_value": 116.663997, "relative_strength": -8.433159, "rate_of_change": 0.013853789788433867, "market_dynamics": 0.623771, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.956079, "high": 113.974312, "low": 109.39711, "close": 109.39711, "volume": 3492}, "trend_line": 112.244926, "activity_lines": {"activity_5": 114.444802, "activity_10": 114.377493, "activity_20": 114.193304, "activity_30": 113.365128}, "trend_signal": 1, "fair_value": 116.7374, "relative_strength": -9.763561, "rate_of_change": -0.12191105595159149, "market_dynamics": 0.622709, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.39711, "high": 113.956078, "low": 109.39711, "close": 113.956078, "volume": 20}, "trend_line": 112.403203, "activity_lines": {"activity_5": 114.018082, "activity_10": 114.276367, "activity_20": 114.232119, "activity_30": 113.475525}, "trend_signal": 1, "fair_value": 116.82496, "relative_strength": -6.63936, "rate_of_change": 0.1410103829548591, "market_dynamics": 0.357012, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.956078, "high": 113.956078, "low": 113.956078, "close": 113.956078, "volume": 0}, "trend_line": 112.418162, "activity_lines": {"activity_5": 113.471005, "activity_10": 114.241553, "activity_20": 114.244227, "activity_30": 113.57571}, "trend_signal": 1, "fair_value": 116.93261, "relative_strength": -7.30069, "rate_of_change": 0.013308339620882865, "market_dynamics": -0.100264, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.956078, "high": 113.974312, "low": 113.956078, "close": 113.974312, "volume": 31}, "trend_line": 112.6917, "activity_lines": {"activity_5": 113.355509, "activity_10": 114.210386, "activity_20": 114.239556, "activity_30": 113.676107}, "trend_signal": 1, "fair_value": 117.020286, "relative_strength": -6.6979, "rate_of_change": 0.24332189312969024, "market_dynamics": -0.385166, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.974312, "high": 113.974312, "low": 109.415337, "close": 113.974312, "volume": 440}, "trend_line": 112.850585, "activity_lines": {"activity_5": 113.663087, "activity_10": 114.179219, "activity_20": 114.25723, "activity_30": 113.758856}, "trend_signal": 1, "fair_value": 117.097917, "relative_strength": -7.34248, "rate_of_change": 0.14099086268110067, "market_dynamics": -0.472296, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.974312, "high": 113.974312, "low": 113.974312, "close": 113.974312, "volume": 0}, "trend_line": 113.00947, "activity_lines": {"activity_5": 113.970665, "activity_10": 114.098318, "activity_20": 114.268586, "activity_30": 113.831355}, "trend_signal": 1, "fair_value": 117.200662, "relative_strength": -7.56165, "rate_of_change": 0.14079235832051554, "market_dynamics": -0.544479, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.974312, "high": 113.974312, "low": 112.606621, "close": 112.606621, "volume": 241}, "trend_line": 113.036774, "activity_lines": {"activity_5": 113.517199, "activity_10": 113.735589, "activity_20": 114.122892, "activity_30": 113.805365}, "trend_signal": 1, "fair_value": 117.294639, "relative_strength": -7.782201, "rate_of_change": 0.024160807054489225, "market_dynamics": -0.600021, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.606621, "high": 113.044281, "low": 109.415336, "close": 113.044281, "volume": 205}, "trend_line": 113.078668, "activity_lines": {"activity_5": 113.299584, "activity_10": 113.444146, "activity_20": 114.00679, "activity_30": 113.805849}, "trend_signal": 1, "fair_value": 117.376354, "relative_strength": -5.483973, "rate_of_change": 0.03706227497256708, "market_dynamics": -0.559969, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.044281, "high": 113.044281, "low": 113.044281, "close": 113.044281, "volume": 0}, "trend_line": 113.263878, "activity_lines": {"activity_5": 113.142755, "activity_10": 113.285327, "activity_20": 113.886433, "activity_30": 113.80363}, "trend_signal": 0, "fair_value": 117.448022, "relative_strength": -5.480795, "rate_of_change": 0.1637886289923508, "market_dynamics": -0.500181, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.044281, "high": 113.062515, "low": 106.679953, "close": 113.044281, "volume": 154}, "trend_line": 113.391762, "activity_lines": {"activity_5": 113.047928, "activity_10": 113.258802, "activity_20": 113.757479, "activity_30": 113.789463}, "trend_signal": 0, "fair_value": 117.524714, "relative_strength": -7.113958, "rate_of_change": 0.11290801821212104, "market_dynamics": -0.429175, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.044281, "high": 113.044281, "low": 113.044281, "close": 113.044281, "volume": 0}, "trend_line": 113.519645, "activity_lines": {"activity_5": 113.015104, "activity_10": 113.249187, "activity_20": 113.64598, "activity_30": 113.767045}, "trend_signal": 0, "fair_value": 117.601405, "relative_strength": -6.363821, "rate_of_change": 0.11277979788337453, "market_dynamics": -0.389083, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.044281, "high": 113.044281, "low": 113.044281, "close": 113.044281, "volume": 0}, "trend_line": 113.676192, "activity_lines": {"activity_5": 113.044281, "activity_10": 113.173259, "activity_20": 113.55619, "activity_30": 113.736376}, "trend_signal": 0, "fair_value": 117.678097, "relative_strength": -6.477482, "rate_of_change": 0.137903003484554, "market_dynamics": -0.486484, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.415337, "high": 113.062515, "low": 107.591748, "close": 113.062515, "volume": 1105}, "trend_line": 113.77602, "activity_lines": {"activity_5": 113.050359, "activity_10": 113.117224, "activity_20": 113.489845, "activity_30": 113.696784}, "trend_signal": 0, "fair_value": 117.759928, "relative_strength": -2.717571, "rate_of_change": 0.08781786075311376, "market_dynamics": -0.548665, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.062515, "high": 113.062515, "low": 113.062515, "close": 113.062515, "volume": 0}, "trend_line": 113.589213, "activity_lines": {"activity_5": 113.055221, "activity_10": 113.077437, "activity_20": 113.427843, "activity_30": 113.650751}, "trend_signal": 0, "fair_value": 117.831714, "relative_strength": -4.151347, "rate_of_change": -0.16418837642589512, "market_dynamics": -0.600937, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.150719, "high": 112.150719, "low": 112.150719, "close": 112.150719, "volume": 41}, "trend_line": 113.572657, "activity_lines": {"activity_5": 112.754936, "activity_10": 112.888446, "activity_20": 113.283345, "activity_30": 113.557945}, "trend_signal": 0, "fair_value": 117.897654, "relative_strength": -4.830834, "rate_of_change": -0.014575327676576334, "market_dynamics": -0.674157, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.150719, "high": 112.150719, "low": 109.415344, "close": 109.415344, "volume": 195}, "trend_line": 113.60824, "activity_lines": {"activity_5": 111.60243, "activity_10": 112.23527, "activity_20": 112.873993, "activity_30": 113.289732}, "trend_signal": 0, "fair_value": 117.915923, "relative_strength": -7.001739, "rate_of_change": 0.031330604513363086, "market_dynamics": -0.789355, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.415344, "high": 109.415344, "low": 109.415344, "close": 109.415344, "volume": 0}, "trend_line": 113.586495, "activity_lines": {"activity_5": 110.691853, "activity_10": 111.664985, "activity_20": 112.477667, "activity_30": 113.019222}, "trend_signal": 0, "fair_value": 117.939215, "relative_strength": -9.441392, "rate_of_change": -0.01914033700372058, "market_dynamics": -1.017124, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.415344, "high": 113.062515, "low": 109.415337, "close": 113.062515, "volume": 2100}, "trend_line": 113.616889, "activity_lines": {"activity_5": 111.238929, "activity_10": 111.815846, "activity_20": 112.441716, "activity_30": 112.985417}, "trend_signal": 0, "fair_value": 117.955749, "relative_strength": -6.215809, "rate_of_change": 0.02675846279084599, "market_dynamics": -0.922679, "expectation": {"probability": 32.3902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.062515, "high": 113.062515, "low": 113.062515, "close": 113.062515, "volume": 11543}, "trend_line": 113.677675, "activity_lines": {"activity_5": 111.786005, "activity_10": 111.966374, "activity_20": 112.440413, "activity_30": 112.949651}, "trend_signal": 0, "fair_value": 117.982329, "relative_strength": -4.944906, "rate_of_change": 0.05350084880425931, "market_dynamics": -0.768975, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.062515, "high": 113.518417, "low": 112.150726, "close": 113.518417, "volume": 2973}, "trend_line": 113.571299, "activity_lines": {"activity_5": 112.485048, "activity_10": 112.199463, "activity_20": 112.517091, "activity_30": 112.939376}, "trend_signal": 0, "fair_value": 117.986716, "relative_strength": -6.099733, "rate_of_change": -0.09357686106792505, "market_dynamics": -0.38928, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.518415, "high": 118.551527, "low": 113.518415, "close": 118.533287, "volume": 2016}, "trend_line": 113.6023, "activity_lines": {"activity_5": 114.764535, "activity_10": 113.335725, "activity_20": 113.073546, "activity_30": 113.259505}, "trend_signal": 0, "fair_value": 118.038319, "relative_strength": 0.017874, "rate_of_change": 0.027296509129479438, "market_dynamics": 0.31732, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.110507, "high": 136.750946, "low": 114.886105, "close": 116.709694, "volume": 910}, "trend_line": 113.572515, "activity_lines": {"activity_5": 115.828294, "activity_10": 114.040625, "activity_20": 113.41282, "activity_30": 113.459982}, "trend_signal": 0, "fair_value": 118.07321, "relative_strength": -0.213401, "rate_of_change": -0.026218659305316833, "market_dynamics": 0.607599, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.709694, "high": 136.76918, "low": 116.709694, "close": 136.76918, "volume": 4993}, "trend_line": 114.332344, "activity_lines": {"activity_5": 123.092259, "activity_10": 118.32606, "activity_20": 115.649409, "activity_30": 114.956541}, "trend_signal": 1, "fair_value": 118.236687, "relative_strength": 14.434951, "rate_of_change": 0.6690254239769284, "market_dynamics": 1.072404, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.739431, "high": 126.739433, "low": 118.551521, "close": 124.004051, "volume": 252}, "trend_line": 114.666668, "activity_lines": {"activity_5": 124.520737, "activity_10": 119.859532, "activity_20": 116.561638, "activity_30": 115.580522}, "trend_signal": 1, "fair_value": 118.313313, "relative_strength": 2.050371, "rate_of_change": 0.29241419208548297, "market_dynamics": 1.268587, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.004051, "high": 127.66947, "low": 122.180463, "close": 127.65123, "volume": 2834}, "trend_line": 115.213745, "activity_lines": {"activity_5": 126.435505, "activity_10": 121.857191, "activity_20": 117.773456, "activity_30": 116.418235}, "trend_signal": 1, "fair_value": 118.418341, "relative_strength": 6.076994, "rate_of_change": 0.4771020293360243, "market_dynamics": 1.23627, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.65123, "high": 132.210199, "low": 119.463326, "close": 123.092255, "volume": 228}, "trend_line": 115.578463, "activity_lines": {"activity_5": 125.888427, "activity_10": 122.744118, "activity_20": 118.485958, "activity_30": 116.926526}, "trend_signal": 1, "fair_value": 118.489122, "relative_strength": 2.539004, "rate_of_change": 0.3165577162690062, "market_dynamics": 1.150249, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.375114, "high": 132.191971, "low": 120.375114, "close": 132.191971, "volume": 77}, "trend_line": 116.246505, "activity_lines": {"activity_5": 128.070656, "activity_10": 125.036867, "activity_20": 120.021681, "activity_30": 117.998366}, "trend_signal": 1, "fair_value": 118.608189, "relative_strength": 10.217848, "rate_of_change": 0.5779986882158139, "market_dynamics": 0.948868, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.191971, "high": 132.191971, "low": 119.645675, "close": 119.663918, "volume": 5087}, "trend_line": 116.224014, "activity_lines": {"activity_5": 125.044717, "activity_10": 124.637668, "activity_20": 120.270993, "activity_30": 118.218844}, "trend_signal": 1, "fair_value": 118.646948, "relative_strength": 2.974382, "rate_of_change": -0.019347678452786395, "market_dynamics": 0.867804, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.900978, "high": 127.65123, "low": 119.645675, "close": 127.65123, "volume": 1621}, "trend_line": 116.468375, "activity_lines": {"activity_5": 125.821565, "activity_10": 125.570683, "activity_20": 121.249478, "activity_30": 118.956084}, "trend_signal": 1, "fair_value": 118.736908, "relative_strength": 7.854162, "rate_of_change": 0.21025000909020217, "market_dynamics": 0.727541, "expectation": {"probability": 32.5264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.191965, "high": 135.747972, "low": 127.651232, "close": 132.210205, "volume": 158}, "trend_line": 117.076238, "activity_lines": {"activity_5": 127.874926, "activity_10": 127.067352, "activity_20": 122.592595, "activity_30": 119.971686}, "trend_signal": 1, "fair_value": 118.856092, "relative_strength": 8.71074, "rate_of_change": 0.5219124934129191, "market_dynamics": 0.752932, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.718618, "high": 130.204254, "low": 119.718618, "close": 127.65123, "volume": 1811}, "trend_line": 117.684708, "activity_lines": {"activity_5": 128.104698, "activity_10": 127.395266, "activity_20": 123.410258, "activity_30": 120.653943}, "trend_signal": 1, "fair_value": 118.910892, "relative_strength": 3.649003, "rate_of_change": 0.5197211751884246, "market_dynamics": 0.63619, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.651232, "high": 133.122009, "low": 127.651232, "close": 133.122009, "volume": 2050}, "trend_line": 118.323573, "activity_lines": {"activity_5": 129.854131, "activity_10": 128.552087, "activity_20": 124.67939, "activity_30": 121.649898}, "trend_signal": 1, "fair_value": 118.915372, "relative_strength": 6.998721, "rate_of_change": 0.5428615245406357, "market_dynamics": 0.669696, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.122009, "high": 133.122009, "low": 132.210205, "close": 132.210205, "volume": 1203}, "trend_line": 118.932044, "activity_lines": {"activity_5": 131.237626, "activity_10": 129.244719, "activity_20": 125.766076, "activity_30": 122.54581}, "trend_signal": 1, "fair_value": 118.883869, "relative_strength": 6.480594, "rate_of_change": 0.5142432607237178, "market_dynamics": 0.660082, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.033798, "high": 134.945587, "low": 134.033798, "close": 134.945587, "volume": 3000}, "trend_line": 119.631086, "activity_lines": {"activity_5": 132.696496, "activity_10": 130.517584, "activity_20": 127.022094, "activity_30": 123.578942}, "trend_signal": 1, "fair_value": 118.869901, "relative_strength": 6.701412, "rate_of_change": 0.5877659010047717, "market_dynamics": 0.741231, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.945587, "high": 135.729736, "low": 123.128729, "close": 135.729736, "volume": 21}, "trend_line": 120.356267, "activity_lines": {"activity_5": 133.930459, "activity_10": 131.734084, "activity_20": 128.248588, "activity_30": 124.617564}, "trend_signal": 1, "fair_value": 118.911189, "relative_strength": 9.448199, "rate_of_change": 0.6061810723677676, "market_dynamics": 0.804073, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.210205, "high": 132.392561, "low": 132.210205, "close": 132.210205, "volume": 1119}, "trend_line": 120.96413, "activity_lines": {"activity_5": 133.75661, "activity_10": 132.163788, "activity_20": 129.027608, "activity_30": 125.382334}, "trend_signal": 1, "fair_value": 118.889732, "relative_strength": 6.511749, "rate_of_change": 0.5050530522020882, "market_dynamics": 0.743583, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.210205, "high": 135.857391, "low": 125.845891, "close": 135.857391, "volume": 130}, "trend_line": 121.739156, "activity_lines": {"activity_5": 134.494557, "activity_10": 133.090835, "activity_20": 130.045432, "activity_30": 126.34319}, "trend_signal": 1, "fair_value": 118.906724, "relative_strength": 8.541319, "rate_of_change": 0.6407072906654203, "market_dynamics": 0.684128, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.857391, "high": 145.887113, "low": 132.210213, "close": 141.32814, "volume": 4626}, "trend_line": 122.681951, "activity_lines": {"activity_5": 136.873729, "activity_10": 134.94592, "activity_20": 131.458366, "activity_30": 127.606995}, "trend_signal": 1, "fair_value": 118.958784, "relative_strength": 13.455788, "rate_of_change": 0.7744385873678998, "market_dynamics": 0.785881, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.887121, "high": 145.887121, "low": 144.975327, "close": 145.887115, "volume": 112}, "trend_line": 123.776712, "activity_lines": {"activity_5": 140.164697, "activity_10": 137.236015, "activity_20": 133.170889, "activity_30": 129.104103}, "trend_signal": 1, "fair_value": 119.027755, "relative_strength": 16.699749, "rate_of_change": 0.8923570183522802, "market_dynamics": 0.899715, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.887115, "high": 145.887115, "low": 132.264901, "close": 145.887115, "volume": 294}, "trend_line": 124.871473, "activity_lines": {"activity_5": 142.726229, "activity_10": 139.194548, "activity_20": 134.727104, "activity_30": 130.53058}, "trend_signal": 1, "fair_value": 119.080976, "relative_strength": 15.373996, "rate_of_change": 0.8844644378661402, "market_dynamics": 1.108528, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.887115, "high": 174.375, "low": 139.577499, "close": 156.9375, "volume": 14651}, "trend_line": 126.334581, "activity_lines": {"activity_5": 148.294065, "activity_10": 142.913571, "activity_20": 137.1816, "activity_30": 132.599356}, "trend_signal": 1, "fair_value": 119.220782, "relative_strength": 21.201086, "rate_of_change": 1.1716911515891266, "market_dynamics": 1.46609, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.9375, "high": 159.84375, "low": 147.288743, "close": 148.21875, "volume": 4130}, "trend_line": 127.507063, "activity_lines": {"activity_5": 149.307164, "activity_10": 144.51489, "activity_20": 138.622863, "activity_30": 134.011238}, "trend_signal": 1, "fair_value": 119.341447, "relative_strength": 15.743365, "rate_of_change": 0.9280768501539592, "market_dynamics": 1.511826, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.980621, "high": 156.9375, "low": 137.5625, "close": 156.9375, "volume": 1465}, "trend_line": 128.969562, "activity_lines": {"activity_5": 152.402423, "activity_10": 147.426949, "activity_20": 140.744439, "activity_30": 135.909976}, "trend_signal": 1, "fair_value": 119.502252, "relative_strength": 32.133807, "rate_of_change": 1.1469945002183872, "market_dynamics": 1.58485, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.9375, "high": 157.90625, "low": 140.430007, "close": 157.886871, "volume": 1119}, "trend_line": 130.463708, "activity_lines": {"activity_5": 154.773515, "activity_10": 150.062034, "activity_20": 142.860391, "activity_30": 137.775609}, "trend_signal": 1, "fair_value": 119.627145, "relative_strength": 31.04406, "rate_of_change": 1.1585260714462229, "market_dynamics": 1.603792, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.453125, "high": 157.886871, "low": 146.30063, "close": 157.886871, "volume": 1358}, "trend_line": 131.988246, "activity_lines": {"activity_5": 156.344623, "activity_10": 152.280004, "activity_20": 144.814997, "activity_30": 139.544845}, "trend_signal": 1, "fair_value": 119.799285, "relative_strength": 26.762555, "rate_of_change": 1.1685533267228667, "market_dynamics": 1.527021, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.886871, "high": 157.886871, "low": 157.886871, "close": 157.886871, "volume": 0}, "trend_line": 133.603964, "activity_lines": {"activity_5": 157.115747, "activity_10": 154.095118, "activity_20": 146.625624, "activity_30": 141.215724}, "trend_signal": 1, "fair_value": 119.934678, "relative_strength": 25.283674, "rate_of_change": 1.2241377917848737, "market_dynamics": 1.459863, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.238129, "high": 167.59375, "low": 148.238129, "close": 167.59375, "volume": 59}, "trend_line": 135.543244, "activity_lines": {"activity_5": 161.059206, "activity_10": 157.20827, "activity_20": 149.195027, "activity_30": 143.408614}, "trend_signal": 1, "fair_value": 120.142793, "relative_strength": 27.409951, "rate_of_change": 1.45151381885645, "market_dynamics": 1.443961, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.59375, "high": 167.59375, "low": 153.0625, "close": 163.71875, "volume": 1341}, "trend_line": 137.231785, "activity_lines": {"activity_5": 162.419332, "activity_10": 159.039852, "activity_20": 151.226802, "activity_30": 145.226388}, "trend_signal": 1, "fair_value": 120.362817, "relative_strength": 24.047311, "rate_of_change": 1.245758143430605, "market_dynamics": 1.433376, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.71875, "high": 167.59375, "low": 151.125, "close": 167.59375, "volume": 667}, "trend_line": 139.049493, "activity_lines": {"activity_5": 164.619041, "activity_10": 161.168878, "activity_20": 153.41784, "activity_30": 147.185225}, "trend_signal": 1, "fair_value": 120.591931, "relative_strength": 21.357767, "rate_of_change": 1.3245532002662577, "market_dynamics": 1.399336, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.59375, "high": 167.59375, "low": 157.90625, "close": 165.65625, "volume": 1295}, "trend_line": 140.787421, "activity_lines": {"activity_5": 165.525791, "activity_10": 162.550965, "activity_20": 155.234152, "activity_30": 148.90179}, "trend_signal": 1, "fair_value": 120.824375, "relative_strength": 20.596953, "rate_of_change": 1.249862881556844, "market_dynamics": 1.412654, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.65625, "high": 165.65625, "low": 155.988131, "close": 165.055634, "volume": 337}, "trend_line": 142.338165, "activity_lines": {"activity_5": 165.714378, "activity_10": 163.46441, "activity_20": 156.833995, "activity_30": 150.467481}, "trend_signal": 1, "fair_value": 121.094966, "relative_strength": 18.670174, "rate_of_change": 1.1014790873965996, "market_dynamics": 1.371822, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.988132, "high": 166.625, "low": 155.988132, "close": 166.625, "volume": 625}, "trend_line": 144.002009, "activity_lines": {"activity_5": 165.948169, "activity_10": 164.515592, "activity_20": 158.405185, "activity_30": 152.034373}, "trend_signal": 1, "fair_value": 121.391366, "relative_strength": 17.423975, "rate_of_change": 1.1689373682736344, "market_dynamics": 1.260928, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.625, "high": 166.625, "low": 155.96875, "close": 160.8125, "volume": 1938}, "trend_line": 144.803453, "activity_lines": {"activity_5": 164.309043, "activity_10": 164.175296, "activity_20": 159.263266, "activity_30": 153.118921}, "trend_signal": 1, "fair_value": 121.650507, "relative_strength": 9.873351, "rate_of_change": 0.5565505686799159, "market_dynamics": 0.84681, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.75, "high": 166.625, "low": 155.96875, "close": 164.6875, "volume": 360}, "trend_line": 146.159568, "activity_lines": {"activity_5": 164.155335, "activity_10": 164.469092, "activity_20": 160.354194, "activity_30": 154.401763}, "trend_signal": 1, "fair_value": 121.934488, "relative_strength": 10.937631, "rate_of_change": 0.9365211753617622, "market_dynamics": 0.414574, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.6875, "high": 164.6875, "low": 164.6875, "close": 164.6875, "volume": 60}, "trend_line": 147.39411, "activity_lines": {"activity_5": 164.195376, "activity_10": 164.63924, "activity_20": 161.303493, "activity_30": 155.597113}, "trend_signal": 1, "fair_value": 122.113474, "relative_strength": 12.8935, "rate_of_change": 0.8446535638364808, "market_dynamics": -0.062601, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.95688, "high": 164.668121, "low": 156.9375, "close": 163.699371, "volume": 144}, "trend_line": 148.747681, "activity_lines": {"activity_5": 163.970624, "activity_10": 164.50608, "activity_20": 162.02079, "activity_30": 156.649066}, "trend_signal": 1, "fair_value": 122.427869, "relative_strength": 10.089206, "rate_of_change": 0.9183345250363043, "market_dynamics": -0.414002, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.956881, "high": 164.668121, "low": 156.9375, "close": 162.730621, "volume": 3623}, "trend_line": 149.765636, "activity_lines": {"activity_5": 163.513373, "activity_10": 164.091102, "activity_20": 162.495877, "activity_30": 157.551191}, "trend_signal": 1, "fair_value": 122.736053, "relative_strength": 9.282457, "rate_of_change": 0.68435016475988, "market_dynamics": -0.403368, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.730621, "high": 164.668121, "low": 155.96875, "close": 164.668121, "volume": 520}, "trend_line": 151.265776, "activity_lines": {"activity_5": 163.96158, "activity_10": 164.116817, "activity_20": 163.02752, "activity_30": 158.512642}, "trend_signal": 1, "fair_value": 123.056658, "relative_strength": 10.750597, "rate_of_change": 1.001658351051898, "market_dynamics": -0.475669, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.636871, "high": 165.636871, "low": 163.71875, "close": 163.71875, "volume": 26}, "trend_line": 152.468027, "activity_lines": {"activity_5": 163.836289, "activity_10": 163.952658, "activity_20": 163.357604, "activity_30": 159.316059}, "trend_signal": 1, "fair_value": 123.371176, "relative_strength": 9.749848, "rate_of_change": 0.7947937939379085, "market_dynamics": -0.506995, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.96875, "high": 163.699371, "low": 145.3125, "close": 163.699371, "volume": 183}, "trend_line": 153.517665, "activity_lines": {"activity_5": 163.769122, "activity_10": 163.85543, "activity_20": 163.60093, "activity_30": 160.040662}, "trend_signal": 1, "fair_value": 123.627824, "relative_strength": 9.862009, "rate_of_change": 0.6884315489961625, "market_dynamics": -0.57718, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.699371, "high": 165.636871, "low": 163.699371, "close": 165.636871, "volume": 100}, "trend_line": 154.783854, "activity_lines": {"activity_5": 164.413663, "activity_10": 164.146054, "activity_20": 163.94396, "activity_30": 160.822546}, "trend_signal": 1, "fair_value": 123.854894, "relative_strength": 9.477357, "rate_of_change": 0.8247839100470926, "market_dynamics": -0.732479, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.636871, "high": 167.59375, "low": 165.636871, "close": 165.65625, "volume": 310}, "trend_line": 155.868328, "activity_lines": {"activity_5": 164.935498, "activity_10": 164.429634, "activity_20": 164.247409, "activity_30": 161.523991}, "trend_signal": 1, "fair_value": 124.076838, "relative_strength": 8.205323, "rate_of_change": 0.7006376776223703, "market_dynamics": -0.75921, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.09375, "high": 165.636871, "low": 152.09375, "close": 165.617508, "volume": 136}, "trend_line": 156.981905, "activity_lines": {"activity_5": 165.249376, "activity_10": 164.723784, "activity_20": 164.464133, "activity_30": 162.152971}, "trend_signal": 1, "fair_value": 124.335282, "relative_strength": 5.768359, "rate_of_change": 0.714434429552629, "market_dynamics": -0.786137, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.043122, "high": 165.617508, "low": 153.043122, "close": 165.617508, "volume": 8}, "trend_line": 158.004302, "activity_lines": {"activity_5": 165.499962, "activity_10": 164.930569, "activity_20": 164.639524, "activity_30": 162.710106}, "trend_signal": 1, "fair_value": 124.630474, "relative_strength": 6.441568, "rate_of_change": 0.6512833437713625, "market_dynamics": -0.813466, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.617508, "high": 165.617508, "low": 165.617508, "close": 165.617508, "volume": 0}, "trend_line": 159.000561, "activity_lines": {"activity_5": 165.623964, "activity_10": 165.120446, "activity_20": 164.778102, "activity_30": 163.201281}, "trend_signal": 1, "fair_value": 124.925665, "relative_strength": 7.346413, "rate_of_change": 0.630526503006234, "market_dynamics": -0.799205, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.617508, "high": 165.617508, "low": 160.8125, "close": 160.8125, "volume": 1069}, "trend_line": 159.953971, "activity_lines": {"activity_5": 164.018421, "activity_10": 164.419775, "activity_20": 164.422248, "activity_30": 163.31818}, "trend_signal": 1, "fair_value": 125.190056, "relative_strength": 2.072856, "rate_of_change": 0.5996268151531812, "market_dynamics": -0.943746, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.6875, "high": 164.6875, "low": 164.6875, "close": 164.6875, "volume": 40}, "trend_line": 160.914975, "activity_lines": {"activity_5": 164.02617, "activity_10": 164.476139, "activity_20": 164.42151, "activity_30": 163.623569}, "trend_signal": 1, "fair_value": 125.447788, "relative_strength": 4.671174, "rate_of_change": 0.6008003389925235, "market_dynamics": -0.872425, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.6875, "high": 164.6875, "low": 162.75, "close": 164.6875, "volume": 538}, "trend_line": 161.69362, "activity_lines": {"activity_5": 164.098502, "activity_10": 164.496923, "activity_20": 164.434611, "activity_30": 163.866958}, "trend_signal": 1, "fair_value": 125.731769, "relative_strength": 3.172728, "rate_of_change": 0.4838859776723773, "market_dynamics": -0.87013, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.75, "high": 164.6875, "low": 162.75, "close": 164.6875, "volume": 501}, "trend_line": 162.3203, "activity_lines": {"activity_5": 164.232834, "activity_10": 164.517354, "activity_20": 164.443099, "activity_30": 164.060111}, "trend_signal": 1, "fair_value": 126.047248, "relative_strength": 3.416543, "rate_of_change": 0.387572496676117, "market_dynamics": -0.877584, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.6875, "high": 164.6875, "low": 146.28125, "close": 163.311874, "volume": 82}, "trend_line": 162.901125, "activity_lines": {"activity_5": 163.970625, "activity_10": 164.270058, "activity_20": 164.334414, "activity_30": 164.124084}, "trend_signal": 1, "fair_value": 126.301411, "relative_strength": 2.103457, "rate_of_change": 0.3578264702566496, "market_dynamics": -0.848389, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.311874, "high": 163.311874, "low": 163.311874, "close": 163.311874, "volume": 5}, "trend_line": 163.113604, "activity_lines": {"activity_5": 163.862124, "activity_10": 164.029808, "activity_20": 164.236893, "activity_30": 164.150584}, "trend_signal": 1, "fair_value": 126.623821, "relative_strength": 3.398297, "rate_of_change": 0.13043433555170467, "market_dynamics": -0.976949, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.125, "high": 163.292498, "low": 151.105621, "close": 155.96875, "volume": 4391}, "trend_line": 163.371937, "activity_lines": {"activity_5": 161.139291, "activity_10": 162.496716, "activity_20": 163.448331, "activity_30": 163.689625}, "trend_signal": 0, "fair_value": 126.89916, "relative_strength": -2.76354, "rate_of_change": 0.15837612171207574, "market_dynamics": -1.045336, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.3125, "high": 163.951248, "low": 145.3125, "close": 163.951248, "volume": 840}, "trend_line": 163.605729, "activity_lines": {"activity_5": 161.658541, "activity_10": 162.591125, "activity_20": 163.47075, "activity_30": 163.727}, "trend_signal": 0, "fair_value": 127.225668, "relative_strength": 3.792105, "rate_of_change": 0.1431041366669932, "market_dynamics": -1.006269, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.951248, "high": 163.951248, "low": 143.375, "close": 143.375, "volume": 4908}, "trend_line": 163.122, "activity_lines": {"activity_5": 155.368124, "activity_10": 158.974693, "activity_20": 161.518581, "activity_30": 162.421792}, "trend_signal": 0, "fair_value": 127.420278, "relative_strength": -8.64953, "rate_of_change": -0.2956675190756814, "market_dynamics": -0.99899, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.375, "high": 149.1875, "low": 141.747511, "close": 147.133759, "volume": 156}, "trend_line": 162.763563, "activity_lines": {"activity_5": 151.751461, "activity_10": 156.446081, "activity_20": 160.025876, "activity_30": 161.390293}, "trend_signal": 0, "fair_value": 127.638982, "relative_strength": -7.094834, "rate_of_change": -0.2197355353661733, "market_dynamics": -1.09371, "expectation": {"probability": 34.2968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.133759, "high": 149.206879, "low": 147.133759, "close": 149.1875, "volume": 806}, "trend_line": 162.473584, "activity_lines": {"activity_5": 149.897919, "activity_10": 154.626944, "activity_20": 158.812355, "activity_30": 160.514417}, "trend_signal": 0, "fair_value": 127.870851, "relative_strength": -4.130576, "rate_of_change": -0.17815965358291933, "market_dynamics": -1.137889, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.226242, "high": 162.498128, "low": 149.226242, "close": 152.84938, "volume": 2211}, "trend_line": 161.982105, "activity_lines": {"activity_5": 150.206628, "activity_10": 153.684968, "activity_20": 158.016689, "activity_30": 159.893501}, "trend_signal": 0, "fair_value": 128.126193, "relative_strength": -3.499478, "rate_of_change": -0.3024977894252633, "market_dynamics": -1.207028, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.84938, "high": 161.723129, "low": 152.84938, "close": 161.626251, "volume": 508}, "trend_line": 161.912355, "activity_lines": {"activity_5": 153.64892, "activity_10": 154.554025, "activity_20": 158.103969, "activity_30": 159.870543}, "trend_signal": 0, "fair_value": 128.448297, "relative_strength": 0.341455, "rate_of_change": -0.04306031212521846, "market_dynamics": -1.083023, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.626251, "high": 161.626251, "low": 161.626251, "close": 161.626251, "volume": 0}, "trend_line": 161.713438, "activity_lines": {"activity_5": 157.246211, "activity_10": 155.47874, "activity_20": 158.205734, "activity_30": 159.852084}, "trend_signal": 0, "fair_value": 128.770401, "relative_strength": -0.426338, "rate_of_change": -0.12285473829343936, "market_dynamics": -0.870288, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.626251, "high": 161.626251, "low": 158.390625, "close": 158.390625, "volume": 30}, "trend_line": 161.471251, "activity_lines": {"activity_5": 158.548209, "activity_10": 155.87082, "activity_20": 158.009308, "activity_30": 159.637709}, "trend_signal": 0, "fair_value": 129.040266, "relative_strength": -3.625301, "rate_of_change": -0.14976306421733565, "market_dynamics": -0.677512, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.390625, "high": 158.390625, "low": 158.390625, "close": 158.390625, "volume": 0}, "trend_line": 161.249084, "activity_lines": {"activity_5": 159.099751, "activity_10": 156.352376, "activity_20": 157.838162, "activity_30": 159.438959}, "trend_signal": 0, "fair_value": 129.220886, "relative_strength": -4.095582, "rate_of_change": -0.137589198463561, "market_dynamics": -0.542732, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.1875, "high": 154.883754, "low": 147.25, "close": 148.238129, "volume": 1549}, "trend_line": 160.636188, "activity_lines": {"activity_5": 155.653585, "activity_10": 155.077502, "activity_20": 156.734618, "activity_30": 158.599543}, "trend_signal": 0, "fair_value": 129.404671, "relative_strength": -11.800785, "rate_of_change": -0.3800927017979254, "market_dynamics": -0.58533, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.238129, "high": 148.257493, "low": 148.238129, "close": 148.238129, "volume": 279}, "trend_line": 160.217042, "activity_lines": {"activity_5": 152.514836, "activity_10": 153.943184, "activity_20": 155.714017, "activity_30": 157.799668}, "trend_signal": 0, "fair_value": 129.567458, "relative_strength": -11.830753, "rate_of_change": -0.26092875162103074, "market_dynamics": -0.669429, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.238129, "high": 148.238129, "low": 148.238129, "close": 148.238129, "volume": 1}, "trend_line": 159.66873, "activity_lines": {"activity_5": 150.268628, "activity_10": 153.094559, "activity_20": 154.776175, "activity_30": 157.026835}, "trend_signal": 0, "fair_value": 129.751244, "relative_strength": -14.462328, "rate_of_change": -0.3422307596965755, "market_dynamics": -0.766367, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.238129, "high": 153.043121, "low": 142.425629, "close": 145.331879, "volume": 2373}, "trend_line": 159.023543, "activity_lines": {"activity_5": 147.946212, "activity_10": 151.629105, "activity_20": 153.644306, "activity_30": 156.101877}, "trend_signal": 0, "fair_value": 129.926899, "relative_strength": -15.210323, "rate_of_change": -0.4040784942674882, "market_dynamics": -0.83659, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.40625, "high": 143.394379, "low": 142.40625, "close": 142.425629, "volume": 460}, "trend_line": 158.314418, "activity_lines": {"activity_5": 145.525629, "activity_10": 149.668003, "activity_20": 152.332249, "activity_30": 155.031044}, "trend_signal": 0, "fair_value": 130.094424, "relative_strength": -18.050627, "rate_of_change": -0.44592453835593404, "market_dynamics": -0.885976, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.425629, "high": 145.3125, "low": 142.425629, "close": 145.3125, "volume": 415}, "trend_line": 157.733814, "activity_lines": {"activity_5": 145.131669, "activity_10": 148.35473, "activity_20": 151.38269, "activity_30": 154.19221}, "trend_signal": 0, "fair_value": 130.280454, "relative_strength": -18.099559, "rate_of_change": -0.3667410759770433, "market_dynamics": -0.895055, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.3125, "high": 158.351882, "low": 145.3125, "close": 149.1875, "volume": 172}, "trend_line": 157.217793, "activity_lines": {"activity_5": 146.224418, "activity_10": 147.883036, "activity_20": 150.89444, "activity_30": 153.640835}, "trend_signal": 0, "fair_value": 130.449327, "relative_strength": -16.81896, "rate_of_change": -0.32714672074054774, "market_dynamics": -0.72818, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.1875, "high": 149.1875, "low": 137.620623, "close": 145.293121, "volume": 1304}, "trend_line": 156.603606, "activity_lines": {"activity_5": 145.955749, "activity_10": 146.929433, "activity_20": 150.109106, "activity_30": 152.871502}, "trend_signal": 0, "fair_value": 130.566987, "relative_strength": -21.415562, "rate_of_change": -0.3906599808330771, "market_dynamics": -0.637745, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.293121, "high": 155.0, "low": 145.293121, "close": 155.0, "volume": 279}, "trend_line": 156.313627, "activity_lines": {"activity_5": 149.119041, "activity_10": 148.037683, "activity_20": 150.340591, "activity_30": 152.768043}, "trend_signal": 0, "fair_value": 130.74687, "relative_strength": -16.302583, "rate_of_change": -0.18516751140456922, "market_dynamics": -0.340333, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.980621, "high": 154.980621, "low": 150.15625, "close": 154.011871, "volume": 47}, "trend_line": 155.926127, "activity_lines": {"activity_5": 151.308415, "activity_10": 149.02792, "activity_20": 150.517549, "activity_30": 152.619543}, "trend_signal": 0, "fair_value": 130.923832, "relative_strength": -17.089925, "rate_of_change": -0.24789905233277496, "market_dynamics": -0.060724, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.043123, "high": 153.0625, "low": 137.988754, "close": 150.15625, "volume": 2612}, "trend_line": 155.40946, "activity_lines": {"activity_5": 151.440165, "activity_10": 149.39675, "activity_20": 150.37159, "activity_30": 152.247293}, "trend_signal": 0, "fair_value": 131.076078, "relative_strength": -20.590658, "rate_of_change": -0.3313537057198967, "market_dynamics": 0.009337, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0625, "high": 166.960007, "low": 139.558121, "close": 166.960007, "volume": 4308}, "trend_line": 155.45421, "activity_lines": {"activity_5": 156.850251, "activity_10": 152.785933, "activity_20": 151.853668, "activity_30": 152.992489}, "trend_signal": 0, "fair_value": 131.380138, "relative_strength": -12.325201, "rate_of_change": 0.028794900902424734, "market_dynamics": 0.474647, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.0, "high": 166.0, "low": 147.039993, "close": 157.0, "volume": 1557}, "trend_line": 155.16696, "activity_lines": {"activity_5": 157.755501, "activity_10": 154.023807, "activity_20": 152.372846, "activity_30": 153.092218}, "trend_signal": 0, "fair_value": 131.603815, "relative_strength": -17.877559, "rate_of_change": -0.18478110049255034, "market_dynamics": 0.625815, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 158.0, "low": 150.0, "close": 158.0, "volume": 4364}, "trend_line": 154.913043, "activity_lines": {"activity_5": 158.213626, "activity_10": 155.284194, "activity_20": 152.922382, "activity_30": 153.274994}, "trend_signal": 0, "fair_value": 131.833903, "relative_strength": -19.66465, "rate_of_change": -0.1636411514410035, "market_dynamics": 0.870543, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 165.0, "low": 150.039993, "close": 150.039993, "volume": 1965}, "trend_line": 154.553959, "activity_lines": {"activity_5": 155.818415, "activity_10": 154.866976, "activity_20": 152.662078, "activity_30": 152.960604}, "trend_signal": 0, "fair_value": 131.996428, "relative_strength": -22.758904, "rate_of_change": -0.23179713795951692, "market_dynamics": 0.99106, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 155.0, "low": 151.0, "close": 155.0, "volume": 341}, "trend_line": 154.231042, "activity_lines": {"activity_5": 155.341332, "activity_10": 155.213136, "activity_20": 152.870095, "activity_30": 152.989381}, "trend_signal": 0, "fair_value": 132.229334, "relative_strength": -16.643409, "rate_of_change": -0.20893479668158466, "market_dynamics": 0.731908, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 160.0, "low": 155.0, "close": 160.0, "volume": 45}, "trend_line": 154.074792, "activity_lines": {"activity_5": 156.207999, "activity_10": 156.292249, "activity_20": 153.544063, "activity_30": 153.361572}, "trend_signal": 0, "fair_value": 132.483266, "relative_strength": -14.582463, "rate_of_change": -0.10130904775965917, "market_dynamics": 0.71287, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.960007, "high": 165.960007, "low": 155.0, "close": 160.0, "volume": 855}, "trend_line": 153.918542, "activity_lines": {"activity_5": 157.538666, "activity_10": 157.174772, "activity_20": 154.225774, "activity_30": 153.743843}, "trend_signal": 0, "fair_value": 132.737199, "relative_strength": -15.061681, "rate_of_change": -0.10141178707546138, "market_dynamics": 0.652142, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.960007, "high": 165.960007, "low": 144.960007, "close": 161.0, "volume": 762}, "trend_line": 153.84148, "activity_lines": {"activity_5": 159.002666, "activity_10": 157.971715, "activity_20": 155.010467, "activity_30": 154.200711}, "trend_signal": 1, "fair_value": 132.969981, "relative_strength": -11.942674, "rate_of_change": -0.05006674244615192, "market_dynamics": 0.749727, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 53}, "trend_line": 153.731084, "activity_lines": {"activity_5": 159.933333, "activity_10": 158.47775, "activity_20": 155.687497, "activity_30": 154.598035}, "trend_signal": 1, "fair_value": 133.201865, "relative_strength": -14.058258, "rate_of_change": -0.07175958005602923, "market_dynamics": 0.804844, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 163.979996, "low": 144.059998, "close": 163.979996, "volume": 563}, "trend_line": 153.998126, "activity_lines": {"activity_5": 161.526665, "activity_10": 159.598544, "activity_20": 156.73591, "activity_30": 155.259255}, "trend_signal": 1, "fair_value": 133.453749, "relative_strength": -12.540158, "rate_of_change": 0.17370722501378025, "market_dynamics": 0.8766, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.960007, "high": 163.960007, "low": 144.080002, "close": 151.0, "volume": 110}, "trend_line": 153.566417, "activity_lines": {"activity_5": 158.194666, "activity_10": 158.107999, "activity_20": 156.473172, "activity_30": 155.065828}, "trend_signal": 1, "fair_value": 133.622428, "relative_strength": -17.199144, "rate_of_change": -0.28033393081680236, "market_dynamics": 0.602133, "expectation": {"probability": 47.0477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac214bf-6a3e-445f-a8bf-419fa495696d/", "share_image": "https://sharemaestro.com/terminal/7ac214bf-6a3e-445f-a8bf-419fa495696d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}