{"ticker": {"uuid": "7ac25ea1-21a8-407d-baa5-6c6cdcc2c5fd", "symbol": "600366", "name": "Ningbo Yunsheng Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600366 fell 6.04%, moving from 13.08 to 12.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.13, "high": 13.43, "low": 12.23, "close": 12.29, "volume": 142313764}, "trend_line": 13.430667, "activity_lines": {"activity_5": 12.954, "activity_10": 12.893273, "activity_20": 12.975952, "activity_30": 13.208129}, "trend_signal": 0, "fair_value": 9.081646, "relative_strength": -11.848918, "rate_of_change": -0.4447519162692289, "market_dynamics": -0.283024, "expectation": {"probability": 50.6089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.915115, "high": 8.06151, "low": 7.856558, "close": 7.944395, "volume": 27427626}, "trend_line": 9.99816, "activity_lines": {"activity_5": 8.015966, "activity_10": 8.453674, "activity_20": 9.213945, "activity_30": 9.607342}, "trend_signal": 0, "fair_value": 8.921592, "relative_strength": -26.843, "rate_of_change": -0.9826703629375642, "market_dynamics": -1.554494, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.924875, "high": 8.051751, "low": 7.671123, "close": 7.788239, "volume": 50513467}, "trend_line": 9.903817, "activity_lines": {"activity_5": 7.903404, "activity_10": 8.270901, "activity_20": 9.020564, "activity_30": 9.464767}, "trend_signal": 0, "fair_value": 8.936354, "relative_strength": -26.542238, "rate_of_change": -0.943603623066647, "market_dynamics": -1.579199, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.807759, "high": 7.924875, "low": 7.514968, "close": 7.895596, "volume": 44984814}, "trend_line": 9.835499, "activity_lines": {"activity_5": 7.882583, "activity_10": 8.138169, "activity_20": 8.849351, "activity_30": 9.335204}, "trend_signal": 0, "fair_value": 8.951865, "relative_strength": -25.694071, "rate_of_change": -0.6898148461345727, "market_dynamics": -1.548208, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.905356, "high": 7.934635, "low": 7.349053, "close": 7.505208, "volume": 38045331}, "trend_line": 9.722286, "activity_lines": {"activity_5": 7.753104, "activity_10": 7.966398, "activity_20": 8.656109, "activity_30": 9.184863}, "trend_signal": 0, "fair_value": 8.965539, "relative_strength": -29.163903, "rate_of_change": -1.1510651366036435, "market_dynamics": -1.552043, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.485689, "high": 7.905356, "low": 7.43689, "close": 7.876076, "volume": 46913050}, "trend_line": 9.634449, "activity_lines": {"activity_5": 7.773925, "activity_10": 7.895951, "activity_20": 8.514036, "activity_30": 9.065752}, "trend_signal": 0, "fair_value": 8.978682, "relative_strength": -26.357862, "rate_of_change": -0.9034603590143346, "market_dynamics": -1.393956, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.885836, "high": 7.934635, "low": 7.719921, "close": 7.729681, "volume": 23130682}, "trend_line": 9.556371, "activity_lines": {"activity_5": 7.749851, "activity_10": 7.826568, "activity_20": 8.374286, "activity_30": 8.942864}, "trend_signal": 0, "fair_value": 8.992098, "relative_strength": -25.688642, "rate_of_change": -0.810404414409165, "market_dynamics": -1.326371, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.710162, "high": 8.852047, "low": 7.641844, "close": 8.656853, "volume": 141640107}, "trend_line": 9.510175, "activity_lines": {"activity_5": 8.049149, "activity_10": 7.956461, "activity_20": 8.341382, "activity_30": 8.884831}, "trend_signal": 0, "fair_value": 9.011518, "relative_strength": -16.508088, "rate_of_change": -0.4834052591721285, "market_dynamics": -0.761489, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.73493, "high": 9.447388, "low": 8.526282, "close": 8.654571, "volume": 196446061}, "trend_line": 9.46065, "activity_lines": {"activity_5": 8.289778, "activity_10": 8.085407, "activity_20": 8.321831, "activity_30": 8.82963}, "trend_signal": 0, "fair_value": 9.031591, "relative_strength": -15.940154, "rate_of_change": -0.5207580302150163, "market_dynamics": -0.134464, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.644702, "high": 9.029568, "low": 8.397992, "close": 8.427597, "volume": 101187758}, "trend_line": 9.396727, "activity_lines": {"activity_5": 8.404151, "activity_10": 8.16514, "activity_20": 8.291364, "activity_30": 8.762982}, "trend_signal": 0, "fair_value": 9.051239, "relative_strength": -18.717233, "rate_of_change": -0.6756723903748586, "market_dynamics": 0.279541, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.04273, "high": 8.04273, "low": 7.726943, "close": 7.766416, "volume": 62255864}, "trend_line": 9.29515, "activity_lines": {"activity_5": 8.236638, "activity_10": 8.115164, "activity_20": 8.210033, "activity_30": 8.6578}, "trend_signal": 0, "fair_value": 9.065194, "relative_strength": -22.850129, "rate_of_change": -1.0809827719800809, "market_dynamics": 0.616211, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.746679, "high": 7.855231, "low": 7.677601, "close": 7.815758, "volume": 32471733}, "trend_line": 9.216363, "activity_lines": {"activity_5": 8.092883, "activity_10": 8.077218, "activity_20": 8.144567, "activity_30": 8.562356}, "trend_signal": 0, "fair_value": 9.075751, "relative_strength": -24.218289, "rate_of_change": -0.8476140783096578, "market_dynamics": 0.46795, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.825626, "high": 8.141414, "low": 7.825626, "close": 7.914442, "volume": 46805611}, "trend_line": 9.136962, "activity_lines": {"activity_5": 7.976284, "activity_10": 8.059553, "activity_20": 8.098081, "activity_30": 8.478361}, "trend_signal": 0, "fair_value": 9.089199, "relative_strength": -22.845254, "rate_of_change": -0.8615220559346344, "market_dynamics": 0.315654, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.914442, "high": 8.240099, "low": 7.865099, "close": 7.865099, "volume": 63966784}, "trend_line": 9.02989, "activity_lines": {"activity_5": 7.892731, "activity_10": 8.030622, "activity_20": 8.054288, "activity_30": 8.396305}, "trend_signal": 0, "fair_value": 9.102025, "relative_strength": -20.051336, "rate_of_change": -1.1718555905124755, "market_dynamics": 0.256795, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.786152, "high": 7.963783, "low": 7.529575, "close": 7.549312, "volume": 31029812}, "trend_line": 8.920424, "activity_lines": {"activity_5": 7.756548, "activity_10": 7.944829, "activity_20": 7.988931, "activity_30": 8.300784}, "trend_signal": 0, "fair_value": 9.112399, "relative_strength": -21.11215, "rate_of_change": -1.2122628293367848, "market_dynamics": 0.220225, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.519706, "high": 7.687469, "low": 7.036156, "close": 7.065761, "volume": 30513869}, "trend_line": 8.779551, "activity_lines": {"activity_5": 7.517733, "activity_10": 7.770317, "activity_20": 7.886189, "activity_30": 8.181128}, "trend_signal": 0, "fair_value": 9.117539, "relative_strength": -23.601771, "rate_of_change": -1.5792186559742103, "market_dynamics": 0.100673, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.361812, "high": 7.430891, "low": 6.976945, "close": 7.016419, "volume": 49421436}, "trend_line": 8.625971, "activity_lines": {"activity_5": 7.309181, "activity_10": 7.601566, "activity_20": 7.789855, "activity_30": 8.067378}, "trend_signal": 0, "fair_value": 9.124863, "relative_strength": -25.01688, "rate_of_change": -1.7492921904548404, "market_dynamics": -0.057845, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.055893, "high": 7.322339, "low": 7.026287, "close": 7.144707, "volume": 37473995}, "trend_line": 8.480572, "activity_lines": {"activity_5": 7.196681, "activity_10": 7.469108, "activity_20": 7.717177, "activity_30": 7.971812}, "trend_signal": 0, "fair_value": 9.129776, "relative_strength": -22.532569, "rate_of_change": -1.6855957433661601, "market_dynamics": -0.238479, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.144708, "high": 7.31247, "low": 7.055892, "close": 7.154576, "volume": 27030987}, "trend_line": 8.355672, "activity_lines": {"activity_5": 7.138787, "activity_10": 7.365939, "activity_20": 7.652499, "activity_30": 7.886264}, "trend_signal": 0, "fair_value": 9.136095, "relative_strength": -21.755137, "rate_of_change": -1.4727780154451873, "market_dynamics": -0.314362, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13484, "high": 7.243392, "low": 6.957209, "close": 7.13484, "volume": 24807152}, "trend_line": 8.227837, "activity_lines": {"activity_5": 7.121682, "activity_10": 7.286454, "activity_20": 7.591005, "activity_30": 7.807501}, "trend_signal": 0, "fair_value": 9.14363, "relative_strength": -21.661202, "rate_of_change": -1.5299188383651372, "market_dynamics": -0.362591, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.134839, "high": 7.154576, "low": 6.996682, "close": 7.065761, "volume": 18018882}, "trend_line": 8.126327, "activity_lines": {"activity_5": 7.109182, "activity_10": 7.217913, "activity_20": 7.5266, "activity_30": 7.732528}, "trend_signal": 0, "fair_value": 9.151271, "relative_strength": -21.315897, "rate_of_change": -1.2337385876749787, "market_dynamics": -0.432247, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.065761, "high": 7.25326, "low": 6.996682, "close": 7.19405, "volume": 28884226}, "trend_line": 8.038528, "activity_lines": {"activity_5": 7.139445, "activity_10": 7.185437, "activity_20": 7.478551, "activity_30": 7.672381}, "trend_signal": 0, "fair_value": 9.158819, "relative_strength": -18.659901, "rate_of_change": -1.0804266183233877, "market_dynamics": -0.534499, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.19405, "high": 7.19405, "low": 6.651289, "close": 6.740104, "volume": 36287300}, "trend_line": 7.947635, "activity_lines": {"activity_5": 7.006551, "activity_10": 7.08173, "activity_20": 7.390842, "activity_30": 7.588612}, "trend_signal": 0, "fair_value": 9.165898, "relative_strength": -20.504748, "rate_of_change": -1.1307169670865045, "market_dynamics": -0.707816, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.710499, "high": 6.838788, "low": 6.424316, "close": 6.799314, "volume": 41776480}, "trend_line": 7.852534, "activity_lines": {"activity_5": 6.920367, "activity_10": 7.010139, "activity_20": 7.313763, "activity_30": 7.514527}, "trend_signal": 0, "fair_value": 9.173906, "relative_strength": -20.024625, "rate_of_change": -1.1965949618974658, "market_dynamics": -0.755745, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.759841, "high": 7.036156, "low": 6.710499, "close": 6.986814, "volume": 36918257}, "trend_line": 7.773117, "activity_lines": {"activity_5": 6.920367, "activity_10": 6.992017, "activity_20": 7.259762, "activity_30": 7.458674}, "trend_signal": 0, "fair_value": 9.182201, "relative_strength": -17.502563, "rate_of_change": -1.0113550606721384, "market_dynamics": -0.661013, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.105234, "high": 7.292734, "low": 7.085498, "close": 7.124971, "volume": 43249577}, "trend_line": 7.69733, "activity_lines": {"activity_5": 6.976287, "activity_10": 7.009242, "activity_20": 7.221387, "activity_30": 7.416858}, "trend_signal": 0, "fair_value": 9.191259, "relative_strength": -15.477359, "rate_of_change": -0.9749885406330568, "market_dynamics": -0.411093, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.124971, "high": 7.263129, "low": 7.124971, "close": 7.223655, "volume": 27816542}, "trend_line": 7.624182, "activity_lines": {"activity_5": 7.061156, "activity_10": 7.043333, "activity_20": 7.195987, "activity_30": 7.386298}, "trend_signal": 0, "fair_value": 9.200645, "relative_strength": -14.032454, "rate_of_change": -0.950303546814282, "market_dynamics": -0.059238, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.233523, "high": 7.37168, "low": 7.085497, "close": 7.124971, "volume": 35574767}, "trend_line": 7.574095, "activity_lines": {"activity_5": 7.111155, "activity_10": 7.055713, "activity_20": 7.163599, "activity_30": 7.354091}, "trend_signal": 0, "fair_value": 9.208665, "relative_strength": -14.196502, "rate_of_change": -0.6569491651694626, "market_dynamics": 0.300202, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.124971, "high": 8.180888, "low": 7.065761, "close": 7.549312, "volume": 170283662}, "trend_line": 7.551816, "activity_lines": {"activity_5": 7.276944, "activity_10": 7.145605, "activity_20": 7.178918, "activity_30": 7.352492}, "trend_signal": 0, "fair_value": 9.217514, "relative_strength": -8.31448, "rate_of_change": -0.29414735357821836, "market_dynamics": 0.772813, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.539443, "high": 8.269703, "low": 7.342075, "close": 8.013124, "volume": 169467273}, "trend_line": 7.555409, "activity_lines": {"activity_5": 7.547337, "activity_10": 7.31265, "activity_20": 7.243674, "activity_30": 7.382254}, "trend_signal": 0, "fair_value": 9.229276, "relative_strength": -0.266241, "rate_of_change": 0.047577960056235505, "market_dynamics": 1.161214, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.894705, "high": 8.141414, "low": 7.608521, "close": 7.628258, "volume": 75784348}, "trend_line": 7.545196, "activity_lines": {"activity_5": 7.621021, "activity_10": 7.39375, "activity_20": 7.273749, "activity_30": 7.386954}, "trend_signal": 0, "fair_value": 9.236556, "relative_strength": -3.760709, "rate_of_change": -0.1351746808147679, "market_dynamics": 1.395056, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.598653, "high": 7.647995, "low": 7.213787, "close": 7.490101, "volume": 53961901}, "trend_line": 7.530053, "activity_lines": {"activity_5": 7.6151, "activity_10": 7.439503, "activity_20": 7.291324, "activity_30": 7.3834}, "trend_signal": 0, "fair_value": 9.243134, "relative_strength": -4.154027, "rate_of_change": -0.20069723834874706, "market_dynamics": 1.472943, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.578916, "high": 7.746679, "low": 7.292733, "close": 7.667732, "volume": 41950781}, "trend_line": 7.526036, "activity_lines": {"activity_5": 7.650627, "activity_10": 7.51217, "activity_20": 7.327367, "activity_30": 7.392282}, "trend_signal": 0, "fair_value": 9.251216, "relative_strength": -3.285153, "rate_of_change": -0.05334623806763739, "market_dynamics": 1.309365, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.667732, "high": 7.736811, "low": 7.164445, "close": 7.184182, "volume": 28730942}, "trend_line": 7.502322, "activity_lines": {"activity_5": 7.488785, "activity_10": 7.480053, "activity_20": 7.318532, "activity_30": 7.370227}, "trend_signal": 0, "fair_value": 9.258457, "relative_strength": -7.374351, "rate_of_change": -0.3150928324020774, "market_dynamics": 0.972087, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.19405, "high": 7.381549, "low": 6.967077, "close": 7.19405, "volume": 33353400}, "trend_line": 7.49195, "activity_lines": {"activity_5": 7.354576, "activity_10": 7.442733, "activity_20": 7.31388, "activity_30": 7.350339}, "trend_signal": 0, "fair_value": 9.266249, "relative_strength": -5.151543, "rate_of_change": -0.13825053096894893, "market_dynamics": 0.739796, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.174313, "high": 7.233523, "low": 6.572342, "close": 6.710499, "volume": 30707585}, "trend_line": 7.453098, "activity_lines": {"activity_5": 7.113787, "activity_10": 7.313726, "activity_20": 7.264867, "activity_30": 7.299922}, "trend_signal": 0, "fair_value": 9.270393, "relative_strength": -9.218973, "rate_of_change": -0.518583279386546, "market_dynamics": 0.452059, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.730236, "high": 6.779578, "low": 6.128265, "close": 6.374974, "volume": 47070106}, "trend_line": 7.407941, "activity_lines": {"activity_5": 6.822341, "activity_10": 7.131251, "activity_20": 7.185591, "activity_30": 7.230366}, "trend_signal": 0, "fair_value": 9.272324, "relative_strength": -15.319183, "rate_of_change": -0.6058822787517307, "market_dynamics": 0.095999, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.394711, "high": 6.404579, "low": 4.963796, "close": 5.141427, "volume": 65099788}, "trend_line": 7.29076, "activity_lines": {"activity_5": 6.194054, "activity_10": 6.739925, "activity_20": 6.991889, "activity_30": 7.084139}, "trend_signal": 0, "fair_value": 9.268362, "relative_strength": -26.337517, "rate_of_change": -1.5818295529081619, "market_dynamics": -0.280035, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.131558, "high": 5.842082, "low": 4.490113, "close": 5.703925, "volume": 92531864}, "trend_line": 7.192405, "activity_lines": {"activity_5": 5.921687, "activity_10": 6.486936, "activity_20": 6.861297, "activity_30": 6.981763}, "trend_signal": 0, "fair_value": 9.269165, "relative_strength": -21.218079, "rate_of_change": -1.3490363144582973, "market_dynamics": -0.583342, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.753266, "high": 5.940765, "low": 5.54603, "close": 5.921029, "volume": 64841647}, "trend_line": 7.108853, "activity_lines": {"activity_5": 5.820372, "activity_10": 6.306972, "activity_20": 6.75829, "activity_30": 6.899739}, "trend_signal": 0, "fair_value": 9.267455, "relative_strength": -21.065449, "rate_of_change": -1.1616698447876626, "market_dynamics": -0.748992, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.940765, "high": 6.414448, "low": 5.851949, "close": 6.098659, "volume": 61249668}, "trend_line": 7.053261, "activity_lines": {"activity_5": 5.863134, "activity_10": 6.197343, "activity_20": 6.67798, "activity_30": 6.834565}, "trend_signal": 0, "fair_value": 9.265479, "relative_strength": -18.433324, "rate_of_change": -0.7820108250937229, "market_dynamics": -0.819121, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.118396, "high": 6.315764, "low": 5.930897, "close": 6.138133, "volume": 66831035}, "trend_line": 6.99734, "activity_lines": {"activity_5": 5.959844, "activity_10": 6.122703, "activity_20": 6.606035, "activity_30": 6.775524}, "trend_signal": 0, "fair_value": 9.268944, "relative_strength": -17.555716, "rate_of_change": -0.7928389435751727, "market_dynamics": -0.705582, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.513131, "high": 6.749973, "low": 6.315764, "close": 6.513131, "volume": 165491285}, "trend_line": 6.95063, "activity_lines": {"activity_5": 6.197343, "activity_10": 6.140824, "activity_20": 6.574832, "activity_30": 6.744285}, "trend_signal": 0, "fair_value": 9.272676, "relative_strength": -12.139695, "rate_of_change": -0.6675393792498296, "market_dynamics": -0.494785, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.572341, "high": 6.671026, "low": 6.345368, "close": 6.404579, "volume": 69830796}, "trend_line": 6.901946, "activity_lines": {"activity_5": 6.307211, "activity_10": 6.160202, "activity_20": 6.534372, "activity_30": 6.709056}, "trend_signal": 0, "fair_value": 9.273577, "relative_strength": -12.766114, "rate_of_change": -0.7004257168055358, "market_dynamics": -0.386158, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.335501, "high": 6.444053, "low": 5.940765, "close": 6.286158, "volume": 48654825}, "trend_line": 6.859841, "activity_lines": {"activity_5": 6.330895, "activity_10": 6.172224, "activity_20": 6.484513, "activity_30": 6.669328}, "trend_signal": 0, "fair_value": 9.270606, "relative_strength": -13.602614, "rate_of_change": -0.6100453408357498, "market_dynamics": -0.323465, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.246685, "high": 6.690762, "low": 6.246685, "close": 6.601947, "volume": 45986879}, "trend_line": 6.84438, "activity_lines": {"activity_5": 6.4355, "activity_10": 6.258168, "activity_20": 6.468066, "activity_30": 6.652689}, "trend_signal": 0, "fair_value": 9.267158, "relative_strength": -9.508604, "rate_of_change": -0.22538423266661967, "market_dynamics": -0.197116, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.592079, "high": 6.749973, "low": 6.315764, "close": 6.335501, "volume": 78436984}, "trend_line": 6.821683, "activity_lines": {"activity_5": 6.417737, "activity_10": 6.297642, "activity_20": 6.428733, "activity_30": 6.619859}, "trend_signal": 0, "fair_value": 9.261331, "relative_strength": -11.178475, "rate_of_change": -0.33161513533731274, "market_dynamics": -0.201802, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.345369, "high": 6.384842, "low": 5.585504, "close": 5.615109, "volume": 87755907}, "trend_line": 6.770696, "activity_lines": {"activity_5": 6.146686, "activity_10": 6.206853, "activity_20": 6.325021, "activity_30": 6.542015}, "trend_signal": 0, "fair_value": 9.252777, "relative_strength": -21.822339, "rate_of_change": -0.7474255253432345, "market_dynamics": -0.18052, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.60524, "high": 5.792739, "low": 5.368399, "close": 5.782871, "volume": 61319594}, "trend_line": 6.724973, "activity_lines": {"activity_5": 5.991423, "activity_10": 6.137953, "activity_20": 6.244477, "activity_30": 6.478284}, "trend_signal": 0, "fair_value": 9.247312, "relative_strength": -19.468712, "rate_of_change": -0.6753072357701444, "market_dynamics": -0.143093, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.782872, "high": 6.088791, "low": 5.763135, "close": 5.940765, "volume": 25651638}, "trend_line": 6.68517, "activity_lines": {"activity_5": 5.930239, "activity_10": 6.096327, "activity_20": 6.187381, "activity_30": 6.42769}, "trend_signal": 0, "fair_value": 9.244386, "relative_strength": -17.221968, "rate_of_change": -0.5918685472789263, "market_dynamics": -0.135006, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.029581, "high": 6.355237, "low": 6.019713, "close": 6.207211, "volume": 51696962}, "trend_line": 6.656552, "activity_lines": {"activity_5": 5.980896, "activity_10": 6.102786, "activity_20": 6.165529, "activity_30": 6.396854}, "trend_signal": 0, "fair_value": 9.242007, "relative_strength": -14.513397, "rate_of_change": -0.42808185880090854, "market_dynamics": -0.022394, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.177606, "high": 6.177606, "low": 5.891423, "close": 5.999975, "volume": 45136472}, "trend_line": 6.616749, "activity_lines": {"activity_5": 5.988791, "activity_10": 6.069592, "activity_20": 6.130708, "activity_30": 6.354494}, "trend_signal": 0, "fair_value": 9.239582, "relative_strength": -17.02909, "rate_of_change": -0.5979522130976991, "market_dynamics": 0.138128, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.009844, "high": 6.157869, "low": 5.753266, "close": 5.763134, "volume": 43998135}, "trend_line": 6.584184, "activity_lines": {"activity_5": 5.940107, "activity_10": 5.995849, "activity_20": 6.080426, "activity_30": 6.299423}, "trend_signal": 0, "fair_value": 9.236493, "relative_strength": -18.239876, "rate_of_change": -0.4921601227430698, "market_dynamics": 0.204876, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.773003, "high": 5.91116, "low": 5.624977, "close": 5.773003, "volume": 38501839}, "trend_line": 6.549973, "activity_lines": {"activity_5": 5.884844, "activity_10": 5.937535, "activity_20": 6.040154, "activity_30": 6.247088}, "trend_signal": 0, "fair_value": 9.235054, "relative_strength": -17.664164, "rate_of_change": -0.5195936201053918, "market_dynamics": 0.164939, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.79274, "high": 5.812476, "low": 5.210505, "close": 5.388136, "volume": 48041751}, "trend_line": 6.496684, "activity_lines": {"activity_5": 5.70195, "activity_10": 5.82073, "activity_20": 5.969947, "activity_30": 6.172131}, "trend_signal": 0, "fair_value": 9.229439, "relative_strength": -21.822456, "rate_of_change": -0.8135758727554981, "market_dynamics": -0.126614, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.388136, "high": 5.457215, "low": 5.230242, "close": 5.348662, "volume": 26605920}, "trend_line": 6.437474, "activity_lines": {"activity_5": 5.54274, "activity_10": 5.713075, "activity_20": 5.904581, "activity_30": 6.098065}, "trend_signal": 0, "fair_value": 9.223999, "relative_strength": -21.462893, "rate_of_change": -0.9113880250293873, "market_dynamics": -0.456396, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.388136, "high": 5.506556, "low": 5.190769, "close": 5.190769, "volume": 33202894}, "trend_line": 6.369711, "activity_lines": {"activity_5": 5.388136, "activity_10": 5.599499, "activity_20": 5.830662, "activity_30": 6.017633}, "trend_signal": 0, "fair_value": 9.219316, "relative_strength": -22.512052, "rate_of_change": -1.0526333776260726, "market_dynamics": -0.786579, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.190768, "high": 5.24011, "low": 4.924322, "close": 5.151295, "volume": 44103928}, "trend_line": 6.303922, "activity_lines": {"activity_5": 5.274321, "activity_10": 5.499559, "activity_20": 5.758623, "activity_30": 5.939025}, "trend_signal": 0, "fair_value": 9.213647, "relative_strength": -21.854083, "rate_of_change": -1.0328412073954323, "market_dynamics": -1.043301, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.328926, "high": 5.516425, "low": 5.013137, "close": 5.052611, "volume": 53437371}, "trend_line": 6.220698, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.39011, "activity_20": 5.677138, "activity_30": 5.858295}, "trend_signal": 0, "fair_value": 9.205454, "relative_strength": -22.424207, "rate_of_change": -1.3201939998623144, "market_dynamics": -1.154186, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.131558, "high": 5.477588, "low": 4.865112, "close": 5.457669, "volume": 59562731}, "trend_line": 6.135517, "activity_lines": {"activity_5": 5.245525, "activity_10": 5.367585, "activity_20": 5.637332, "activity_30": 5.809068}, "trend_signal": 0, "fair_value": 9.199675, "relative_strength": -16.174726, "rate_of_change": -1.3693157906074127, "market_dynamics": -1.030479, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.457669, "high": 5.686732, "low": 5.417832, "close": 5.527384, "volume": 46186352}, "trend_line": 6.065487, "activity_lines": {"activity_5": 5.341253, "activity_10": 5.366519, "activity_20": 5.606372, "activity_30": 5.769833}, "trend_signal": 0, "fair_value": 9.195014, "relative_strength": -14.778745, "rate_of_change": -1.141387107231551, "market_dynamics": -0.746913, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.527384, "high": 5.587139, "low": 5.298321, "close": 5.457669, "volume": 32467103}, "trend_line": 5.99774, "activity_lines": {"activity_5": 5.401827, "activity_10": 5.365138, "activity_20": 5.571493, "activity_30": 5.730619}, "trend_signal": 0, "fair_value": 9.188808, "relative_strength": -12.640463, "rate_of_change": -1.1169259780789207, "market_dynamics": -0.455989, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.477588, "high": 5.696691, "low": 5.338158, "close": 5.547302, "volume": 43081533}, "trend_line": 5.927059, "activity_lines": {"activity_5": 5.474486, "activity_10": 5.389914, "activity_20": 5.54839, "activity_30": 5.701559}, "trend_signal": 0, "fair_value": 9.182372, "relative_strength": -11.218584, "rate_of_change": -1.1784605534751496, "market_dynamics": -0.102046, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.517425, "high": 5.607058, "low": 5.397914, "close": 5.427791, "volume": 33181451}, "trend_line": 5.868512, "activity_lines": {"activity_5": 5.480907, "activity_10": 5.396885, "activity_20": 5.518505, "activity_30": 5.669348}, "trend_signal": 0, "fair_value": 9.17071, "relative_strength": -11.434246, "rate_of_change": -0.9877917530431182, "market_dynamics": -0.007396, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.427791, "high": 5.517424, "low": 5.348117, "close": 5.397913, "volume": 28638672}, "trend_line": 5.808641, "activity_lines": {"activity_5": 5.452357, "activity_10": 5.4047, "activity_20": 5.490425, "activity_30": 5.638987}, "trend_signal": 0, "fair_value": 9.159847, "relative_strength": -12.028374, "rate_of_change": -1.0202075074567494, "market_dynamics": -0.0203, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.377995, "high": 5.497506, "low": 5.258484, "close": 5.30828, "volume": 33754696}, "trend_line": 5.7619, "activity_lines": {"activity_5": 5.397913, "activity_10": 5.396041, "activity_20": 5.458039, "activity_30": 5.606705}, "trend_signal": 0, "fair_value": 9.141101, "relative_strength": -12.249341, "rate_of_change": -0.8046804751748288, "market_dynamics": -0.028609, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.288362, "high": 5.607058, "low": 5.268443, "close": 5.547302, "volume": 40925924}, "trend_line": 5.734311, "activity_lines": {"activity_5": 5.43775, "activity_10": 5.431575, "activity_20": 5.454577, "activity_30": 5.59286}, "trend_signal": 0, "fair_value": 9.112614, "relative_strength": -7.521063, "rate_of_change": -0.4788177510890481, "market_dynamics": 0.109233, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.597099, "high": 5.816202, "low": 5.497506, "close": 5.507465, "volume": 52745764}, "trend_line": 5.746513, "activity_lines": {"activity_5": 5.458333, "activity_10": 5.453382, "activity_20": 5.451074, "activity_30": 5.578225}, "trend_signal": 0, "fair_value": 9.084738, "relative_strength": -5.377374, "rate_of_change": 0.2127892958718191, "market_dynamics": 0.389222, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.487547, "high": 5.666813, "low": 5.437751, "close": 5.507465, "volume": 32887424}, "trend_line": 5.739964, "activity_lines": {"activity_5": 5.481571, "activity_10": 5.468714, "activity_20": 5.448084, "activity_30": 5.562803}, "trend_signal": 0, "fair_value": 9.039024, "relative_strength": -3.038216, "rate_of_change": -0.11396476437102955, "market_dynamics": 0.655165, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.487547, "high": 5.587139, "low": 5.328199, "close": 5.547302, "volume": 20508104}, "trend_line": 5.727506, "activity_lines": {"activity_5": 5.512777, "activity_10": 5.48302, "activity_20": 5.4502, "activity_30": 5.550373}, "trend_signal": 0, "fair_value": 8.999883, "relative_strength": -3.269528, "rate_of_change": -0.2170396887506548, "market_dynamics": 0.845412, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.537343, "high": 6.204613, "low": 5.467628, "close": 6.124939, "volume": 60556067}, "trend_line": 5.728382, "activity_lines": {"activity_5": 5.726569, "activity_10": 5.60072, "activity_20": 5.509202, "activity_30": 5.576014}, "trend_signal": 0, "fair_value": 8.955339, "relative_strength": -5.057878, "rate_of_change": 0.015294615143133449, "market_dynamics": 1.071803, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.354002, "high": 6.742412, "low": 6.274328, "close": 6.682657, "volume": 35728770}, "trend_line": 5.746533, "activity_lines": {"activity_5": 6.071823, "activity_10": 5.808959, "activity_20": 5.621712, "activity_30": 5.63758}, "trend_signal": 0, "fair_value": 8.9249, "relative_strength": -3.899291, "rate_of_change": 0.3168608518077264, "market_dynamics": 1.166144, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.349927, "high": 7.349927, "low": 6.194653, "close": 6.274328, "volume": 112311737}, "trend_line": 5.738573, "activity_lines": {"activity_5": 6.205277, "activity_10": 5.920684, "activity_20": 5.692082, "activity_30": 5.671631}, "trend_signal": 0, "fair_value": 8.884783, "relative_strength": -6.162659, "rate_of_change": -0.13851830312295488, "market_dynamics": 1.412131, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.264368, "high": 6.553186, "low": 6.174735, "close": 6.423716, "volume": 70554013}, "trend_line": 5.739211, "activity_lines": {"activity_5": 6.337403, "activity_10": 6.046351, "activity_20": 5.774246, "activity_30": 5.715834}, "trend_signal": 0, "fair_value": 8.853118, "relative_strength": -4.902438, "rate_of_change": 0.011117746519916372, "market_dynamics": 1.668176, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.423716, "high": 6.851964, "low": 6.383879, "close": 6.802168, "volume": 81573715}, "trend_line": 5.756411, "activity_lines": {"activity_5": 6.534596, "activity_10": 6.222721, "activity_20": 5.889354, "activity_30": 5.784412}, "trend_signal": 1, "fair_value": 8.827038, "relative_strength": -0.2803, "rate_of_change": 0.299692762646292, "market_dynamics": 1.670723, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.792209, "high": 7.648704, "low": 6.64282, "close": 7.648704, "volume": 140660346}, "trend_line": 5.791303, "activity_lines": {"activity_5": 6.93031, "activity_10": 6.527474, "activity_20": 6.078351, "activity_30": 5.906495}, "trend_signal": 1, "fair_value": 8.813818, "relative_strength": 12.989839, "rate_of_change": 0.6061415698079957, "market_dynamics": 1.77036, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.266178, "high": 8.76414, "low": 7.459478, "close": 7.95744, "volume": 526731303}, "trend_line": 5.845368, "activity_lines": {"activity_5": 7.327352, "activity_10": 6.845807, "activity_20": 6.285799, "activity_30": 6.046246}, "trend_signal": 1, "fair_value": 8.802143, "relative_strength": 11.412291, "rate_of_change": 0.9335550220736091, "market_dynamics": 1.777522, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.917604, "high": 8.066993, "low": 7.290171, "close": 7.330008, "volume": 149725698}, "trend_line": 5.902531, "activity_lines": {"activity_5": 7.430264, "activity_10": 7.006242, "activity_20": 6.420317, "activity_30": 6.142029}, "trend_signal": 1, "fair_value": 8.783287, "relative_strength": 6.515883, "rate_of_change": 0.9779196108782214, "market_dynamics": 1.71153, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.280212, "high": 7.768215, "low": 7.061108, "close": 7.529193, "volume": 129922919}, "trend_line": 5.960742, "activity_lines": {"activity_5": 7.529193, "activity_10": 7.169755, "activity_20": 6.56343, "activity_30": 6.246975}, "trend_signal": 1, "fair_value": 8.763726, "relative_strength": 11.600826, "rate_of_change": 0.9862040538203021, "market_dynamics": 1.617414, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.489356, "high": 7.618827, "low": 6.961516, "close": 7.31009, "volume": 109374042}, "trend_line": 6.006386, "activity_lines": {"activity_5": 7.481389, "activity_10": 7.256672, "activity_20": 6.673883, "activity_30": 6.33403}, "trend_signal": 1, "fair_value": 8.745671, "relative_strength": 6.567103, "rate_of_change": 0.7657435936666986, "market_dynamics": 1.439371, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.339967, "high": 7.818011, "low": 7.30013, "close": 7.668622, "volume": 128777937}, "trend_line": 6.0551, "activity_lines": {"activity_5": 7.519234, "activity_10": 7.376726, "activity_20": 6.809661, "activity_30": 6.441271}, "trend_signal": 1, "fair_value": 8.725889, "relative_strength": 9.487082, "rate_of_change": 0.8110367865135603, "market_dynamics": 1.288028, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.628786, "high": 8.166585, "low": 7.539153, "close": 7.678582, "volume": 155462443}, "trend_line": 6.111053, "activity_lines": {"activity_5": 7.559071, "activity_10": 7.470524, "activity_20": 6.936191, "activity_30": 6.546011}, "trend_signal": 1, "fair_value": 8.709887, "relative_strength": 10.472274, "rate_of_change": 0.9240640121550379, "market_dynamics": 1.229698, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.688541, "high": 8.047074, "low": 7.389764, "close": 7.6985, "volume": 103926298}, "trend_line": 6.175566, "activity_lines": {"activity_5": 7.624138, "activity_10": 7.549836, "activity_20": 7.054042, "activity_30": 6.648427}, "trend_signal": 1, "fair_value": 8.683483, "relative_strength": 11.863714, "rate_of_change": 1.0556773112587932, "market_dynamics": 1.13235, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.668623, "high": 7.728378, "low": 7.150741, "close": 7.459478, "volume": 59160443}, "trend_line": 6.231781, "activity_lines": {"activity_5": 7.584965, "activity_10": 7.559795, "activity_20": 7.138885, "activity_30": 6.73126}, "trend_signal": 1, "fair_value": 8.63845, "relative_strength": 7.749276, "rate_of_change": 0.9102809361927298, "market_dynamics": 0.994297, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4296, "high": 7.499315, "low": 6.931638, "close": 6.991394, "volume": 60463018}, "trend_line": 6.285223, "activity_lines": {"activity_5": 7.394411, "activity_10": 7.465816, "activity_20": 7.169474, "activity_30": 6.780268}, "trend_signal": 1, "fair_value": 8.58955, "relative_strength": 7.328206, "rate_of_change": 0.8575718562638903, "market_dynamics": 0.636727, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.90176, "high": 7.549112, "low": 6.851964, "close": 7.449519, "volume": 89913872}, "trend_line": 6.355252, "activity_lines": {"activity_5": 7.377812, "activity_10": 7.451692, "activity_20": 7.236107, "activity_30": 6.855384}, "trend_signal": 1, "fair_value": 8.553993, "relative_strength": 16.021376, "rate_of_change": 1.1141848109446537, "market_dynamics": 0.309168, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.43956, "high": 8.007237, "low": 7.230416, "close": 7.778174, "volume": 144635522}, "trend_line": 6.441499, "activity_lines": {"activity_5": 7.485372, "activity_10": 7.500945, "activity_20": 7.323843, "activity_30": 6.947185}, "trend_signal": 1, "fair_value": 8.52525, "relative_strength": 18.509981, "rate_of_change": 1.3570980348222255, "market_dynamics": 0.10596, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.808052, "high": 7.847889, "low": 7.349927, "close": 7.618826, "volume": 79974055}, "trend_line": 6.52375, "activity_lines": {"activity_5": 7.533177, "activity_10": 7.524485, "activity_20": 7.38578, "activity_30": 7.023142}, "trend_signal": 1, "fair_value": 8.498707, "relative_strength": 15.726109, "rate_of_change": 1.2768922264832985, "market_dynamics": -0.079769, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.678582, "high": 7.788134, "low": 7.529193, "close": 7.559071, "volume": 14864000}, "trend_line": 6.607298, "activity_lines": {"activity_5": 7.566374, "activity_10": 7.531909, "activity_20": 7.431972, "activity_30": 7.089936}, "trend_signal": 1, "fair_value": 8.465338, "relative_strength": 14.742927, "rate_of_change": 1.280674458708571, "market_dynamics": -0.143959, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.728379, "high": 8.823895, "low": 7.658664, "close": 8.584873, "volume": 191878036}, "trend_line": 6.711539, "activity_lines": {"activity_5": 7.934866, "activity_10": 7.7253, "activity_20": 7.56609, "activity_30": 7.217522}, "trend_signal": 1, "fair_value": 8.445297, "relative_strength": 27.35636, "rate_of_change": 1.5776645763517858, "market_dynamics": -0.012178, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.554996, "high": 8.654588, "low": 8.037115, "close": 8.086911, "volume": 148376839}, "trend_line": 6.796856, "activity_lines": {"activity_5": 8.031139, "activity_10": 7.804974, "activity_20": 7.638318, "activity_30": 7.306256}, "trend_signal": 1, "fair_value": 8.423179, "relative_strength": 17.951963, "rate_of_change": 1.2711987518809003, "market_dynamics": -0.044357, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.146667, "high": 9.461287, "low": 8.037115, "close": 9.172469, "volume": 264985802}, "trend_line": 6.920683, "activity_lines": {"activity_5": 8.446772, "activity_10": 8.074417, "activity_20": 7.80459, "activity_30": 7.459521}, "trend_signal": 1, "fair_value": 8.409506, "relative_strength": 31.584087, "rate_of_change": 1.8218276214767584, "market_dynamics": 0.293065, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.17247, "high": 9.242184, "low": 8.664547, "close": 8.734262, "volume": 229933172}, "trend_line": 7.026915, "activity_lines": {"activity_5": 8.623382, "activity_10": 8.237024, "activity_20": 7.917272, "activity_30": 7.576526}, "trend_signal": 1, "fair_value": 8.395688, "relative_strength": 26.767079, "rate_of_change": 1.5349930057481238, "market_dynamics": 0.63502, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.913529, "high": 9.262103, "low": 8.64463, "close": 9.042999, "volume": 227082167}, "trend_line": 7.147422, "activity_lines": {"activity_5": 8.828543, "activity_10": 8.436933, "activity_20": 8.047643, "activity_30": 7.706596}, "trend_signal": 1, "fair_value": 8.380999, "relative_strength": 28.444842, "rate_of_change": 1.7149346477081324, "market_dynamics": 0.818479, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.062918, "high": 9.092795, "low": 8.525118, "close": 8.724303, "volume": 148240537}, "trend_line": 7.258301, "activity_lines": {"activity_5": 8.828543, "activity_10": 8.550107, "activity_20": 8.13519, "activity_30": 7.80833}, "trend_signal": 1, "fair_value": 8.359993, "relative_strength": 21.744372, "rate_of_change": 1.5513145858744681, "market_dynamics": 0.949657, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.714344, "high": 8.923488, "low": 8.306015, "close": 8.355811, "volume": 125840284}, "trend_line": 7.359886, "activity_lines": {"activity_5": 8.696417, "activity_10": 8.564774, "activity_20": 8.178489, "activity_30": 7.879137}, "trend_signal": 1, "fair_value": 8.330493, "relative_strength": 18.084797, "rate_of_change": 1.3995699544562843, "market_dynamics": 0.683843, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.355812, "high": 8.62471, "low": 8.136708, "close": 8.206422, "volume": 94398032}, "trend_line": 7.448523, "activity_lines": {"activity_5": 8.496568, "activity_10": 8.535802, "activity_20": 8.204193, "activity_30": 7.933753}, "trend_signal": 1, "fair_value": 8.306416, "relative_strength": 16.036606, "rate_of_change": 1.2043257191755337, "market_dynamics": 0.394742, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.196462, "high": 8.266178, "low": 7.9674, "close": 8.136707, "volume": 46215298}, "trend_line": 7.536164, "activity_lines": {"activity_5": 8.337884, "activity_10": 8.486367, "activity_20": 8.222072, "activity_30": 7.978152}, "trend_signal": 1, "fair_value": 8.286103, "relative_strength": 15.073462, "rate_of_change": 1.1766225330847542, "market_dynamics": -0.02986, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.648704, "high": 7.798093, "low": 6.951557, "close": 7.419641, "volume": 132877857}, "trend_line": 7.599904, "activity_lines": {"activity_5": 7.980015, "activity_10": 8.297142, "activity_20": 8.167818, "activity_30": 7.970634}, "trend_signal": 1, "fair_value": 8.26361, "relative_strength": 8.1056, "rate_of_change": 0.8457883878323259, "market_dynamics": -0.447994, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.509275, "high": 7.618827, "low": 7.021272, "close": 7.100945, "volume": 67200747}, "trend_line": 7.651692, "activity_lines": {"activity_5": 7.624138, "activity_10": 8.052506, "activity_20": 8.083733, "activity_30": 7.938443}, "trend_signal": 0, "fair_value": 8.238764, "relative_strength": 1.936359, "rate_of_change": 0.6814296601641189, "market_dynamics": -0.870871, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.120864, "high": 7.489356, "low": 7.031231, "close": 7.30013, "volume": 92656350}, "trend_line": 7.690865, "activity_lines": {"activity_5": 7.442879, "activity_10": 7.871067, "activity_20": 8.019615, "activity_30": 7.915762}, "trend_signal": 0, "fair_value": 8.217363, "relative_strength": 3.890252, "rate_of_change": 0.5119521277124054, "market_dynamics": -1.158498, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.290171, "high": 7.509275, "low": 7.120864, "close": 7.429601, "volume": 52263014}, "trend_line": 7.715763, "activity_lines": {"activity_5": 7.375157, "activity_10": 7.727473, "activity_20": 7.969581, "activity_30": 7.898906}, "trend_signal": 0, "fair_value": 8.202057, "relative_strength": 5.913074, "rate_of_change": 0.3237347164460735, "market_dynamics": -1.364048, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.56903, "high": 8.166585, "low": 7.56903, "close": 8.047074, "volume": 143627605}, "trend_line": 7.774854, "activity_lines": {"activity_5": 7.565046, "activity_10": 7.727835, "activity_20": 7.979541, "activity_30": 7.920281}, "trend_signal": 0, "fair_value": 8.195168, "relative_strength": 12.110499, "rate_of_change": 0.7658477845937006, "market_dynamics": -1.227906, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.156626, "high": 8.63467, "low": 8.096871, "close": 8.276137, "volume": 172345731}, "trend_line": 7.836602, "activity_lines": {"activity_5": 7.837266, "activity_10": 7.782339, "activity_20": 8.009656, "activity_30": 7.952622}, "trend_signal": 0, "fair_value": 8.193465, "relative_strength": 13.863722, "rate_of_change": 0.7942014087981548, "market_dynamics": -0.97494, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.315974, "high": 8.325933, "low": 7.907645, "close": 7.927563, "volume": 94675762}, "trend_line": 7.874115, "activity_lines": {"activity_5": 7.936194, "activity_10": 7.787409, "activity_20": 8.002684, "activity_30": 7.95849}, "trend_signal": 0, "fair_value": 8.191323, "relative_strength": 9.201602, "rate_of_change": 0.47868961572885393, "market_dynamics": -0.849158, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.927563, "high": 8.027156, "low": 7.738337, "close": 7.788134, "volume": 60039214}, "trend_line": 7.878763, "activity_lines": {"activity_5": 7.933539, "activity_10": 7.781615, "activity_20": 7.977976, "activity_30": 7.952943}, "trend_signal": 0, "fair_value": 8.18996, "relative_strength": 6.876729, "rate_of_change": 0.05902885594127632, "market_dynamics": -0.802093, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.778174, "high": 8.594833, "low": 7.768215, "close": 8.266178, "volume": 117092431}, "trend_line": 7.889054, "activity_lines": {"activity_5": 8.057698, "activity_10": 7.873059, "activity_20": 7.997183, "activity_30": 7.977938}, "trend_signal": 0, "fair_value": 8.187944, "relative_strength": 11.502193, "rate_of_change": 0.1306169509096746, "market_dynamics": -0.782761, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.415566, "high": 11.582608, "low": 8.325933, "close": 11.104564, "volume": 779519579}, "trend_line": 8.014872, "activity_lines": {"activity_5": 9.072213, "activity_10": 8.479487, "activity_20": 8.284389, "activity_30": 8.18539}, "trend_signal": 1, "fair_value": 8.198611, "relative_strength": 48.176113, "rate_of_change": 1.594842676954685, "market_dynamics": -0.286426, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.566764, "high": 12.608411, "low": 9.491165, "close": 9.531002, "volume": 1067657945}, "trend_line": 8.081599, "activity_lines": {"activity_5": 9.358375, "activity_10": 8.745851, "activity_20": 8.405133, "activity_30": 8.283205}, "trend_signal": 1, "fair_value": 8.201793, "relative_strength": 26.613463, "rate_of_change": 0.8325398084960084, "market_dynamics": 0.230841, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.311899, "high": 10.019006, "low": 9.311899, "close": 9.82978, "volume": 464064894}, "trend_line": 8.165589, "activity_lines": {"activity_5": 9.660473, "activity_10": 9.028151, "activity_20": 8.544942, "activity_30": 8.39599}, "trend_signal": 1, "fair_value": 8.203297, "relative_strength": 26.893352, "rate_of_change": 1.039274529706312, "market_dynamics": 0.805578, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.148476, "high": 11.303749, "low": 10.058843, "close": 10.526927, "volume": 685552463}, "trend_line": 8.260866, "activity_lines": {"activity_5": 10.068138, "activity_10": 9.387589, "activity_20": 8.745218, "activity_30": 8.548335}, "trend_signal": 1, "fair_value": 8.203836, "relative_strength": 32.52495, "rate_of_change": 1.1668111142992794, "market_dynamics": 1.288711, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.357619, "high": 12.548655, "low": 10.357619, "close": 12.22, "volume": 818576141}, "trend_line": 8.412247, "activity_lines": {"activity_5": 10.857574, "activity_10": 9.99619, "activity_20": 9.095119, "activity_30": 8.803763}, "trend_signal": 1, "fair_value": 8.208533, "relative_strength": 50.104976, "rate_of_change": 1.8325076329769863, "market_dynamics": 1.355693, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.28, "high": 12.87, "low": 11.05, "close": 11.76, "volume": 848442767}, "trend_line": 8.54763, "activity_lines": {"activity_5": 11.23009, "activity_10": 10.434056, "activity_20": 9.386699, "activity_30": 9.019747}, "trend_signal": 1, "fair_value": 8.206529, "relative_strength": 41.729128, "rate_of_change": 1.6093559782540758, "market_dynamics": 1.476955, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.68, "high": 13.15, "low": 11.28, "close": 12.7, "volume": 669631458}, "trend_line": 8.722314, "activity_lines": {"activity_5": 11.872242, "activity_10": 10.975324, "activity_20": 9.753395, "activity_30": 9.287642}, "trend_signal": 1, "fair_value": 8.210549, "relative_strength": 48.534682, "rate_of_change": 2.0436542059027, "market_dynamics": 1.58311, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.06, "low": 11.62, "close": 11.66, "volume": 377741984}, "trend_line": 8.877934, "activity_lines": {"activity_5": 11.956462, "activity_10": 11.247066, "activity_20": 10.003629, "activity_30": 9.47717}, "trend_signal": 1, "fair_value": 8.205151, "relative_strength": 36.158975, "rate_of_change": 1.7841595704992848, "market_dynamics": 1.448042, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68, "high": 14.49, "low": 11.59, "close": 14.49, "volume": 447521031}, "trend_line": 9.112617, "activity_lines": {"activity_5": 12.862, "activity_10": 11.965492, "activity_20": 10.509407, "activity_30": 9.839239}, "trend_signal": 1, "fair_value": 8.21683, "relative_strength": 62.984029, "rate_of_change": 2.6434415935058815, "market_dynamics": 1.353457, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.55, "high": 17.5, "low": 14.03, "close": 17.219999, "volume": 1339735626}, "trend_line": 9.427344, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.058429, "activity_20": 11.245974, "activity_30": 10.362296}, "trend_signal": 1, "fair_value": 8.245633, "relative_strength": 86.382099, "rate_of_change": 3.453749894240036, "market_dynamics": 1.381868, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 16.33, "close": 16.860001, "volume": 878384185}, "trend_line": 9.735383, "activity_lines": {"activity_5": 15.511333, "activity_10": 13.923115, "activity_20": 11.905334, "activity_30": 10.841822}, "trend_signal": 1, "fair_value": 8.264246, "relative_strength": 72.943253, "rate_of_change": 3.2675056728597247, "market_dynamics": 1.397396, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.379999, "low": 16.200001, "close": 17.35, "volume": 701141273}, "trend_line": 10.061748, "activity_lines": {"activity_5": 16.432667, "activity_10": 14.772248, "activity_20": 12.569822, "activity_30": 11.333087}, "trend_signal": 1, "fair_value": 8.294259, "relative_strength": 73.159126, "rate_of_change": 3.352359121361729, "market_dynamics": 1.536891, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.4, "close": 15.08, "volume": 413826123}, "trend_line": 10.278252, "activity_lines": {"activity_5": 16.287333, "activity_10": 15.06649, "activity_20": 12.970831, "activity_30": 11.656846}, "trend_signal": 1, "fair_value": 8.301962, "relative_strength": 50.113305, "rate_of_change": 2.1517533533934707, "market_dynamics": 1.412292, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.12, "high": 15.35, "low": 14.45, "close": 15.19, "volume": 270860877}, "trend_line": 10.515022, "activity_lines": {"activity_5": 15.950667, "activity_10": 15.285273, "activity_20": 13.344321, "activity_30": 11.973733}, "trend_signal": 1, "fair_value": 8.317878, "relative_strength": 46.91508, "rate_of_change": 2.3036018186750034, "market_dynamics": 1.117097, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.37, "high": 15.38, "low": 14.32, "close": 14.35, "volume": 261604403}, "trend_line": 10.687606, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.266545, "activity_20": 13.60024, "activity_30": 12.221151}, "trend_signal": 1, "fair_value": 8.332851, "relative_strength": 38.896385, "rate_of_change": 1.6413089768143188, "market_dynamics": 0.733191, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.57, "high": 14.62, "low": 13.68, "close": 13.95, "volume": 186102455}, "trend_line": 10.861464, "activity_lines": {"activity_5": 14.682, "activity_10": 15.136364, "activity_20": 13.78511, "activity_30": 12.431628}, "trend_signal": 1, "fair_value": 8.34745, "relative_strength": 33.169732, "rate_of_change": 1.62672538639616, "market_dynamics": 0.335251, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.53, "low": 13.91, "close": 14.31, "volume": 68910876}, "trend_line": 11.037031, "activity_lines": {"activity_5": 14.390667, "activity_10": 15.031818, "activity_20": 13.976156, "activity_30": 12.654114}, "trend_signal": 1, "fair_value": 8.364043, "relative_strength": 33.108902, "rate_of_change": 1.6164211380712667, "market_dynamics": 0.069694, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.66, "high": 15.62, "low": 14.42, "close": 15.31, "volume": 203398983}, "trend_line": 11.256554, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.079818, "activity_20": 14.233708, "activity_30": 12.929789}, "trend_signal": 1, "fair_value": 8.395243, "relative_strength": 39.966338, "rate_of_change": 1.9889678664488555, "market_dynamics": -0.118452, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.34, "high": 16.49, "low": 14.1, "close": 14.13, "volume": 402676674}, "trend_line": 11.449027, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.846909, "activity_20": 14.343724, "activity_30": 13.115173}, "trend_signal": 1, "fair_value": 8.416063, "relative_strength": 29.586828, "rate_of_change": 1.7098749759473433, "market_dynamics": -0.254399, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 14.28, "low": 13.56, "close": 14.09, "volume": 153956210}, "trend_line": 11.645146, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.613273, "activity_20": 14.419732, "activity_30": 13.285558}, "trend_signal": 1, "fair_value": 8.44063, "relative_strength": 24.335994, "rate_of_change": 1.7129752598190333, "market_dynamics": -0.394089, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.12, "high": 14.79, "low": 13.91, "close": 14.27, "volume": 200583282}, "trend_line": 11.849589, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.469273, "activity_20": 14.485149, "activity_30": 13.454904}, "trend_signal": 1, "fair_value": 8.462098, "relative_strength": 24.719422, "rate_of_change": 1.7556070142873217, "market_dynamics": -0.496198, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.21, "low": 13.5, "close": 13.73, "volume": 110505199}, "trend_line": 12.059935, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.274182, "activity_20": 14.484065, "activity_30": 13.57622}, "trend_signal": 1, "fair_value": 8.482043, "relative_strength": 17.831315, "rate_of_change": 1.7751332978721834, "market_dynamics": -0.644428, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.04, "close": 13.3, "volume": 111391596}, "trend_line": 12.26657, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.066727, "activity_20": 14.422033, "activity_30": 13.656225}, "trend_signal": 1, "fair_value": 8.503548, "relative_strength": 13.495316, "rate_of_change": 1.713400611197327, "market_dynamics": -0.784158, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.54, "close": 12.56, "volume": 98054713}, "trend_line": 12.441899, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.757091, "activity_20": 14.273, "activity_30": 13.675156}, "trend_signal": 1, "fair_value": 8.514179, "relative_strength": 10.824903, "rate_of_change": 1.4293237636926999, "market_dynamics": -0.927969, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.63, "high": 13.3, "low": 12.58, "close": 13.1, "volume": 82644364}, "trend_line": 12.630912, "activity_lines": {"activity_5": 13.158, "activity_10": 13.593455, "activity_20": 14.165714, "activity_30": 13.717614}, "trend_signal": 1, "fair_value": 8.530774, "relative_strength": 13.131024, "rate_of_change": 1.5191652013892813, "market_dynamics": -1.056014, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 14.04, "low": 12.7, "close": 14.04, "volume": 178877685}, "trend_line": 12.830676, "activity_lines": {"activity_5": 13.374, "activity_10": 13.623455, "activity_20": 14.143762, "activity_30": 13.808523}, "trend_signal": 1, "fair_value": 8.55621, "relative_strength": 19.767272, "rate_of_change": 1.5815485057611045, "market_dynamics": -1.06118, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.04, "high": 15.05, "low": 13.88, "close": 14.25, "volume": 386788686}, "trend_line": 13.029805, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.69, "activity_20": 14.130952, "activity_30": 13.900092}, "trend_signal": 1, "fair_value": 8.58318, "relative_strength": 20.895744, "rate_of_change": 1.5519759052445812, "market_dynamics": -0.844376, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.11, "high": 14.22, "low": 12.92, "close": 13.63, "volume": 200267223}, "trend_line": 13.219886, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.644909, "activity_20": 14.051714, "activity_30": 13.938814}, "trend_signal": 1, "fair_value": 8.605549, "relative_strength": 14.716535, "rate_of_change": 1.4588169201304322, "market_dynamics": -0.698803, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 14.18, "low": 13.51, "close": 13.97, "volume": 172730029}, "trend_line": 13.425948, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.692182, "activity_20": 13.995476, "activity_30": 13.987209}, "trend_signal": 1, "fair_value": 8.628785, "relative_strength": 14.446888, "rate_of_change": 1.5587275109634025, "market_dynamics": -0.499891, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.96, "high": 14.24, "low": 13.72, "close": 13.79, "volume": 76089386}, "trend_line": 13.610076, "activity_lines": {"activity_5": 13.884, "activity_10": 13.709636, "activity_20": 13.924571, "activity_30": 14.010696}, "trend_signal": 1, "fair_value": 8.647863, "relative_strength": 11.918534, "rate_of_change": 1.371433883104563, "market_dynamics": -0.44024, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.79, "high": 14.97, "low": 13.74, "close": 14.72, "volume": 282053037}, "trend_line": 13.73059, "activity_lines": {"activity_5": 14.145333, "activity_10": 13.901636, "activity_20": 13.958571, "activity_30": 14.082304}, "trend_signal": 1, "fair_value": 8.67697, "relative_strength": 14.207278, "rate_of_change": 0.8854763191623619, "market_dynamics": -0.365195, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.0, "close": 14.53, "volume": 261904530}, "trend_line": 13.897224, "activity_lines": {"activity_5": 14.298, "activity_10": 14.050909, "activity_20": 13.984667, "activity_30": 14.133879}, "trend_signal": 1, "fair_value": 8.704108, "relative_strength": 12.451771, "rate_of_change": 1.2135967937284573, "market_dynamics": -0.220685, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.15, "close": 14.92, "volume": 212228897}, "trend_line": 14.066898, "activity_lines": {"activity_5": 14.562, "activity_10": 14.256545, "activity_20": 14.061333, "activity_30": 14.199864}, "trend_signal": 0, "fair_value": 8.728741, "relative_strength": 13.636416, "rate_of_change": 1.220920091667232, "market_dynamics": -0.059236, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.99, "high": 16.200001, "low": 13.97, "close": 14.14, "volume": 420116951}, "trend_line": 14.187333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.290909, "activity_20": 14.064476, "activity_30": 14.204581}, "trend_signal": 0, "fair_value": 8.749938, "relative_strength": 7.45057, "rate_of_change": 0.8561589058227372, "market_dynamics": 0.140664, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 14.12, "low": 12.95, "close": 13.29, "volume": 198848790}, "trend_line": 14.223, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.142, "activity_20": 13.991667, "activity_30": 14.146688}, "trend_signal": 0, "fair_value": 8.762746, "relative_strength": 1.88119, "rate_of_change": 0.2514003160424874, "market_dynamics": -0.00153, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 14.74, "low": 13.47, "close": 14.21, "volume": 213240154}, "trend_line": 14.304667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.156909, "activity_20": 14.011524, "activity_30": 14.145849}, "trend_signal": 0, "fair_value": 8.779324, "relative_strength": 7.805905, "rate_of_change": 0.574189692751174, "market_dynamics": 0.026649, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.45, "high": 15.24, "low": 14.27, "close": 15.19, "volume": 206640891}, "trend_line": 14.387667, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.346909, "activity_20": 14.123476, "activity_30": 14.202968}, "trend_signal": 0, "fair_value": 8.802935, "relative_strength": 12.378382, "rate_of_change": 0.5802302143768896, "market_dynamics": 0.079635, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.99, "high": 15.1, "low": 13.43, "close": 13.52, "volume": 204891753}, "trend_line": 14.449667, "activity_lines": {"activity_5": 14.114, "activity_10": 14.216182, "activity_20": 14.07219, "activity_30": 14.146989}, "trend_signal": 0, "fair_value": 8.81972, "relative_strength": 0.575618, "rate_of_change": 0.4309246245412782, "market_dynamics": -0.054106, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.78, "low": 12.65, "close": 13.08, "volume": 154505935}, "trend_line": 14.402667, "activity_lines": {"activity_5": 13.784, "activity_10": 14.007455, "activity_20": 13.987524, "activity_30": 14.058624}, "trend_signal": 0, "fair_value": 8.833246, "relative_strength": -2.309941, "rate_of_change": -0.3252670113435874, "market_dynamics": -0.162502, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.06, "low": 11.8, "close": 11.8, "volume": 105722518}, "trend_line": 14.222, "activity_lines": {"activity_5": 13.098, "activity_10": 13.582182, "activity_20": 13.785952, "activity_30": 13.89071}, "trend_signal": 0, "fair_value": 8.844073, "relative_strength": -9.01805, "rate_of_change": -1.2543996191816398, "market_dynamics": -0.582242, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.56, "high": 11.83, "low": 11.09, "close": 11.74, "volume": 104882692}, "trend_line": 14.051333, "activity_lines": {"activity_5": 12.491333, "activity_10": 13.182182, "activity_20": 13.589571, "activity_30": 13.730581}, "trend_signal": 0, "fair_value": 8.856329, "relative_strength": -8.755005, "rate_of_change": -1.2000210940795943, "market_dynamics": -1.111408, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.61, "high": 12.09, "low": 11.46, "close": 11.67, "volume": 76632664}, "trend_line": 13.862, "activity_lines": {"activity_5": 12.026, "activity_10": 12.823636, "activity_20": 13.398571, "activity_30": 13.576946}, "trend_signal": 0, "fair_value": 8.870451, "relative_strength": -8.811134, "rate_of_change": -1.3474379975195203, "market_dynamics": -1.426831, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.68, "high": 12.62, "low": 11.68, "close": 12.5, "volume": 92473478}, "trend_line": 13.776, "activity_lines": {"activity_5": 12.072, "activity_10": 12.668, "activity_20": 13.296429, "activity_30": 13.489075}, "trend_signal": 0, "fair_value": 8.888706, "relative_strength": -5.313083, "rate_of_change": -0.6204010965228705, "market_dynamics": -1.521128, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 12.83, "low": 12.4, "close": 12.61, "volume": 110634638}, "trend_line": 13.69, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.576364, "activity_20": 13.208571, "activity_30": 13.413849}, "trend_signal": 0, "fair_value": 8.909479, "relative_strength": -6.463099, "rate_of_change": -0.6242740998838582, "market_dynamics": -1.385354, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 13.23, "low": 12.56, "close": 12.79, "volume": 115134626}, "trend_line": 13.638, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.545273, "activity_20": 13.137619, "activity_30": 13.355785}, "trend_signal": 0, "fair_value": 8.931219, "relative_strength": -6.314059, "rate_of_change": -0.37983929875821476, "market_dynamics": -1.245722, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.84, "high": 13.45, "low": 12.71, "close": 13.27, "volume": 128774569}, "trend_line": 13.615333, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.610545, "activity_20": 13.113857, "activity_30": 13.332043}, "trend_signal": 0, "fair_value": 8.955911, "relative_strength": -4.118027, "rate_of_change": -0.16620472210001624, "market_dynamics": -1.046072, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.33, "high": 13.6, "low": 13.25, "close": 13.55, "volume": 88991122}, "trend_line": 13.59, "activity_lines": {"activity_5": 13.128, "activity_10": 12.743818, "activity_20": 13.120429, "activity_30": 13.327828}, "trend_signal": 0, "fair_value": 8.987465, "relative_strength": -4.216891, "rate_of_change": -0.18606228727567536, "market_dynamics": -0.872227, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.56, "high": 13.94, "low": 13.21, "close": 13.35, "volume": 167737814}, "trend_line": 13.524667, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.870545, "activity_20": 13.111286, "activity_30": 13.312344}, "trend_signal": 0, "fair_value": 9.020364, "relative_strength": -5.056299, "rate_of_change": -0.480743193524643, "market_dynamics": -0.599842, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.24, "high": 13.34, "low": 12.65, "close": 13.11, "volume": 128580111}, "trend_line": 13.490667, "activity_lines": {"activity_5": 13.262, "activity_10": 12.956727, "activity_20": 13.080619, "activity_30": 13.285591}, "trend_signal": 0, "fair_value": 9.053727, "relative_strength": -6.638703, "rate_of_change": -0.2513925111797628, "market_dynamics": -0.345533, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.13, "high": 13.43, "low": 12.23, "close": 12.29, "volume": 142313764}, "trend_line": 13.430667, "activity_lines": {"activity_5": 12.954, "activity_10": 12.893273, "activity_20": 12.975952, "activity_30": 13.208129}, "trend_signal": 0, "fair_value": 9.081646, "relative_strength": -11.848918, "rate_of_change": -0.4447519162692289, "market_dynamics": -0.283024, "expectation": {"probability": 50.6089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac25ea1-21a8-407d-baa5-6c6cdcc2c5fd/", "share_image": "https://sharemaestro.com/terminal/7ac25ea1-21a8-407d-baa5-6c6cdcc2c5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}