{"ticker": {"uuid": "7ac272c2-acaf-40b8-bae7-d95aca708e64", "symbol": "1458", "name": "Rakuten ETF-Nikkei 225 Leveraged Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1458 rose 50.27%, moving from 57,210.00 to 85,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.16 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,970.00"}, {"label": "12-Week Change", "value": "50.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.16"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79980.0, "high": 86500.0, "low": 79710.0, "close": 85970.0, "volume": 926561}, "trend_line": 60663.666667, "activity_lines": {"activity_5": 79378.0, "activity_10": 74608.727273, "activity_20": 68849.52381, "activity_30": 65312.903226}, "trend_signal": 1, "fair_value": 36294.551282, "relative_strength": 29.157104, "rate_of_change": 1.677766107215692, "market_dynamics": 0.875293, "expectation": {"probability": 54.2131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22600.0, "high": 23765.0, "low": 21905.0, "close": 23075.0, "volume": 3345109}, "trend_line": 17545.333333, "activity_lines": {"activity_5": 21945.333333, "activity_10": 20727.454545, "activity_20": 19252.047619, "activity_30": 18400.655914}, "trend_signal": 1, "fair_value": 16634.807692, "relative_strength": 16.665466, "rate_of_change": 1.0510957313236338, "market_dynamics": 1.919151, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23350.0, "high": 25305.0, "low": 23090.0, "close": 25220.0, "volume": 2626846}, "trend_line": 17814.833333, "activity_lines": {"activity_5": 23228.0, "activity_10": 21722.181818, "activity_20": 19913.857143, "activity_30": 18895.795699}, "trend_signal": 1, "fair_value": 16724.74359, "relative_strength": 21.385303, "rate_of_change": 1.536020974267346, "market_dynamics": 1.930577, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25350.0, "high": 25350.0, "low": 23505.0, "close": 23775.0, "volume": 3162247}, "trend_line": 18019.5, "activity_lines": {"activity_5": 23631.666667, "activity_10": 22302.272727, "activity_20": 20396.404762, "activity_30": 19280.322581}, "trend_signal": 1, "fair_value": 16805.032051, "relative_strength": 17.137879, "rate_of_change": 1.1488553565128172, "market_dynamics": 1.936662, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23555.0, "high": 24965.0, "low": 23115.0, "close": 24490.0, "volume": 2308789}, "trend_line": 18270.166667, "activity_lines": {"activity_5": 24097.333333, "activity_10": 22908.636364, "activity_20": 20913.071429, "activity_30": 19697.774194}, "trend_signal": 1, "fair_value": 16891.25, "relative_strength": 18.56394, "rate_of_change": 1.391085585060636, "market_dynamics": 1.874499, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24930.0, "high": 25295.0, "low": 23160.0, "close": 23305.0, "volume": 2628851}, "trend_line": 18476.0, "activity_lines": {"activity_5": 23955.0, "activity_10": 23184.909091, "activity_20": 21280.357143, "activity_30": 20022.602151}, "trend_signal": 1, "fair_value": 16969.679487, "relative_strength": 15.135621, "rate_of_change": 1.1266089508191495, "market_dynamics": 1.637168, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23275.0, "high": 23835.0, "low": 22390.0, "close": 23310.0, "volume": 2799187}, "trend_line": 18697.166667, "activity_lines": {"activity_5": 23734.0, "activity_10": 23376.181818, "activity_20": 21616.309524, "activity_30": 20334.473118}, "trend_signal": 1, "fair_value": 17045.897436, "relative_strength": 14.690705, "rate_of_change": 1.1970484249837698, "market_dynamics": 1.475438, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23330.0, "high": 23940.0, "low": 22775.0, "close": 23100.0, "volume": 2010252}, "trend_line": 18964.0, "activity_lines": {"activity_5": 23427.333333, "activity_10": 23449.636364, "activity_20": 21899.97619, "activity_30": 20618.526882}, "trend_signal": 1, "fair_value": 17120.192308, "relative_strength": 13.607332, "rate_of_change": 1.427132451415499, "market_dynamics": 1.120254, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23575.0, "high": 24025.0, "low": 22675.0, "close": 23740.0, "volume": 2142724}, "trend_line": 19256.0, "activity_lines": {"activity_5": 23475.333333, "activity_10": 23569.636364, "activity_20": 22216.119048, "activity_30": 20926.655914}, "trend_signal": 1, "fair_value": 17205.25641, "relative_strength": 14.7302, "rate_of_change": 1.5397595443999157, "market_dynamics": 0.825183, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24240.0, "high": 24815.0, "low": 22525.0, "close": 22880.0, "volume": 2291581}, "trend_line": 19524.0, "activity_lines": {"activity_5": 23239.0, "activity_10": 23485.818182, "activity_20": 22420.071429, "activity_30": 21160.462366}, "trend_signal": 1, "fair_value": 17281.025641, "relative_strength": 12.202664, "rate_of_change": 1.3917739925218113, "market_dynamics": 0.556293, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22505.0, "high": 23410.0, "low": 22375.0, "close": 23360.0, "volume": 1353467}, "trend_line": 19803.166667, "activity_lines": {"activity_5": 23270.0, "activity_10": 23460.454545, "activity_20": 22638.666667, "activity_30": 21407.946237}, "trend_signal": 1, "fair_value": 17353.717949, "relative_strength": 13.241032, "rate_of_change": 1.4298641005941475, "market_dynamics": 0.168035, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23325.0, "high": 23520.0, "low": 21565.0, "close": 21855.0, "volume": 1967586}, "trend_line": 20015.166667, "activity_lines": {"activity_5": 22795.666667, "activity_10": 23138.545455, "activity_20": 22680.857143, "activity_30": 21540.322581}, "trend_signal": 1, "fair_value": 17419.00641, "relative_strength": 9.188401, "rate_of_change": 1.0705358570418781, "market_dynamics": -0.175719, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21995.0, "high": 23040.0, "low": 21775.0, "close": 22070.0, "volume": 1906593}, "trend_line": 20201.666667, "activity_lines": {"activity_5": 22490.0, "activity_10": 22877.909091, "activity_20": 22723.119048, "activity_30": 21672.892473}, "trend_signal": 1, "fair_value": 17485.929487, "relative_strength": 9.421091, "rate_of_change": 0.9317933899970556, "market_dynamics": -0.552595, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22500.0, "high": 23830.0, "low": 22425.0, "close": 23660.0, "volume": 1723154}, "trend_line": 20435.666667, "activity_lines": {"activity_5": 22783.0, "activity_10": 22963.636364, "activity_20": 22892.02381, "activity_30": 21896.010753}, "trend_signal": 1, "fair_value": 17561.121795, "relative_strength": 13.004834, "rate_of_change": 1.1583202705856228, "market_dynamics": -0.728175, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23760.0, "high": 24540.0, "low": 23325.0, "close": 23470.0, "volume": 1707071}, "trend_line": 20657.333333, "activity_lines": {"activity_5": 23018.0, "activity_10": 23016.909091, "activity_20": 23016.214286, "activity_30": 22091.774194}, "trend_signal": 1, "fair_value": 17633.878205, "relative_strength": 12.112263, "rate_of_change": 1.0847048428224264, "market_dynamics": -0.82498, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23605.0, "high": 24990.0, "low": 23160.0, "close": 24880.0, "volume": 1589039}, "trend_line": 20932.5, "activity_lines": {"activity_5": 23683.666667, "activity_10": 23345.090909, "activity_20": 23249.52381, "activity_30": 22364.204301}, "trend_signal": 1, "fair_value": 17715.929487, "relative_strength": 15.086003, "rate_of_change": 1.3320531869446275, "market_dynamics": -0.745319, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24420.0, "high": 24550.0, "low": 22805.0, "close": 23145.0, "volume": 1107366}, "trend_line": 21153.0, "activity_lines": {"activity_5": 23669.666667, "activity_10": 23329.181818, "activity_20": 23287.595238, "activity_30": 22506.946237}, "trend_signal": 1, "fair_value": 17787.75641, "relative_strength": 10.400294, "rate_of_change": 1.053385883195987, "market_dynamics": -0.7389, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23325.0, "high": 23630.0, "low": 22405.0, "close": 22690.0, "volume": 1580213}, "trend_line": 21338.666667, "activity_lines": {"activity_5": 23418.0, "activity_10": 23233.545455, "activity_20": 23262.261905, "activity_30": 22606.107527}, "trend_signal": 1, "fair_value": 17857.115385, "relative_strength": 9.628742, "rate_of_change": 0.8777320805559559, "market_dynamics": -0.803797, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23045.0, "high": 23465.0, "low": 20735.0, "close": 21470.0, "volume": 2253672}, "trend_line": 21475.0, "activity_lines": {"activity_5": 22718.333333, "activity_10": 22923.545455, "activity_20": 23104.404762, "activity_30": 22614.580645}, "trend_signal": 1, "fair_value": 17914.807692, "relative_strength": 6.33005, "rate_of_change": 0.6389027727343273, "market_dynamics": -0.830923, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21950.0, "high": 23575.0, "low": 21925.0, "close": 23260.0, "volume": 1534903}, "trend_line": 21705.166667, "activity_lines": {"activity_5": 22761.333333, "activity_10": 22980.272727, "activity_20": 23115.404762, "activity_30": 22729.741935}, "trend_signal": 1, "fair_value": 17985.192308, "relative_strength": 10.094009, "rate_of_change": 1.0717889033760248, "market_dynamics": -0.875873, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22620.0, "high": 23170.0, "low": 21540.0, "close": 21765.0, "volume": 2125531}, "trend_line": 21883.5, "activity_lines": {"activity_5": 22320.0, "activity_10": 22758.272727, "activity_20": 22974.666667, "activity_30": 22733.602151}, "trend_signal": 1, "fair_value": 18045.352564, "relative_strength": 6.179176, "rate_of_change": 0.8216169713689979, "market_dynamics": -0.8667, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21600.0, "high": 22030.0, "low": 20760.0, "close": 21390.0, "volume": 2465191}, "trend_line": 22010.833333, "activity_lines": {"activity_5": 21961.333333, "activity_10": 22497.090909, "activity_20": 22799.809524, "activity_30": 22701.763441}, "trend_signal": 0, "fair_value": 18106.634615, "relative_strength": 4.969629, "rate_of_change": 0.5818691388488983, "market_dynamics": -0.852574, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20895.0, "high": 22870.0, "low": 20725.0, "close": 22690.0, "volume": 2069927}, "trend_line": 22205.0, "activity_lines": {"activity_5": 22153.0, "activity_10": 22480.727273, "activity_20": 22756.785714, "activity_30": 22745.580645}, "trend_signal": 0, "fair_value": 18167.147436, "relative_strength": 7.660025, "rate_of_change": 0.8821413713078036, "market_dynamics": -0.79788, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23540.0, "high": 23840.0, "low": 22800.0, "close": 23575.0, "volume": 2188591}, "trend_line": 22388.5, "activity_lines": {"activity_5": 22639.666667, "activity_10": 22614.0, "activity_20": 22810.095238, "activity_30": 22833.967742}, "trend_signal": 1, "fair_value": 18226.089744, "relative_strength": 9.413177, "rate_of_change": 0.8263904526007657, "market_dynamics": -0.637232, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24020.0, "high": 25070.0, "low": 23440.0, "close": 25020.0, "volume": 2140513}, "trend_line": 22616.333333, "activity_lines": {"activity_5": 23467.666667, "activity_10": 23011.545455, "activity_20": 23001.97619, "activity_30": 23003.741935}, "trend_signal": 1, "fair_value": 18293.269231, "relative_strength": 12.176447, "rate_of_change": 1.0176355405676962, "market_dynamics": -0.333758, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24950.0, "high": 25430.0, "low": 24370.0, "close": 25080.0, "volume": 1440843}, "trend_line": 22833.0, "activity_lines": {"activity_5": 24198.333333, "activity_10": 23391.818182, "activity_20": 23197.047619, "activity_30": 23162.688172}, "trend_signal": 1, "fair_value": 18352.564103, "relative_strength": 11.914101, "rate_of_change": 0.9580096994938527, "market_dynamics": -0.04044, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25235.0, "high": 25355.0, "low": 24380.0, "close": 24800.0, "volume": 1516644}, "trend_line": 23028.666667, "activity_lines": {"activity_5": 24614.666667, "activity_10": 23717.545455, "activity_20": 23357.0, "activity_30": 23289.591398}, "trend_signal": 1, "fair_value": 18409.230769, "relative_strength": 10.888071, "rate_of_change": 0.8569468182017315, "market_dynamics": 0.196625, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24625.0, "high": 24795.0, "low": 22960.0, "close": 23090.0, "volume": 1970883}, "trend_line": 23156.333333, "activity_lines": {"activity_5": 24233.666667, "activity_10": 23702.272727, "activity_20": 23347.0, "activity_30": 23293.548387}, "trend_signal": 1, "fair_value": 18455.833333, "relative_strength": 6.524416, "rate_of_change": 0.5543814926243352, "market_dynamics": 0.181814, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23735.0, "high": 24370.0, "low": 23375.0, "close": 24060.0, "volume": 2205402}, "trend_line": 23254.0, "activity_lines": {"activity_5": 24149.333333, "activity_10": 23856.090909, "activity_20": 23429.428571, "activity_30": 23351.849462}, "trend_signal": 1, "fair_value": 18507.692308, "relative_strength": 8.383273, "rate_of_change": 0.4217708632688274, "market_dynamics": 0.174184, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23800.0, "high": 25315.0, "low": 23430.0, "close": 24320.0, "volume": 2465116}, "trend_line": 23354.833333, "activity_lines": {"activity_5": 24119.333333, "activity_10": 24010.090909, "activity_20": 23535.095238, "activity_30": 23420.623656}, "trend_signal": 1, "fair_value": 18561.987179, "relative_strength": 8.410122, "rate_of_change": 0.43361715403800927, "market_dynamics": 0.218401, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24680.0, "high": 25205.0, "low": 24340.0, "close": 24745.0, "volume": 2038192}, "trend_line": 23443.0, "activity_lines": {"activity_5": 24277.666667, "activity_10": 24222.090909, "activity_20": 23674.380952, "activity_30": 23510.311828}, "trend_signal": 1, "fair_value": 18612.724359, "relative_strength": 8.820131, "rate_of_change": 0.37750929643939385, "market_dynamics": 0.262928, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23975.0, "high": 24995.0, "low": 23685.0, "close": 24730.0, "volume": 965040}, "trend_line": 23498.166667, "activity_lines": {"activity_5": 24453.333333, "activity_10": 24377.181818, "activity_20": 23805.642857, "activity_30": 23593.344086}, "trend_signal": 1, "fair_value": 18658.237179, "relative_strength": 8.516041, "rate_of_change": 0.23532255684000056, "market_dynamics": 0.330516, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25390.0, "high": 28285.0, "low": 25040.0, "close": 28060.0, "volume": 2518776}, "trend_line": 23592.833333, "activity_lines": {"activity_5": 25743.666667, "activity_10": 25077.0, "activity_20": 24240.357143, "activity_30": 23887.655914}, "trend_signal": 1, "fair_value": 18722.083333, "relative_strength": 14.820023, "rate_of_change": 0.4028683060323335, "market_dynamics": 0.675487, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28150.0, "high": 29100.0, "low": 27690.0, "close": 28685.0, "volume": 2251228}, "trend_line": 23756.5, "activity_lines": {"activity_5": 26911.0, "activity_10": 25792.818182, "activity_20": 24706.071429, "activity_30": 24216.182796}, "trend_signal": 1, "fair_value": 18788.846154, "relative_strength": 15.42534, "rate_of_change": 0.6937134878627566, "market_dynamics": 0.956796, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29215.0, "high": 30300.0, "low": 28190.0, "close": 28255.0, "volume": 2081485}, "trend_line": 23882.0, "activity_lines": {"activity_5": 27626.666667, "activity_10": 26337.545455, "activity_20": 25106.904762, "activity_30": 24506.408602}, "trend_signal": 1, "fair_value": 18860.99359, "relative_strength": 13.772545, "rate_of_change": 0.5282764717024814, "market_dynamics": 1.19177, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28420.0, "high": 29380.0, "low": 28165.0, "close": 28950.0, "volume": 1632609}, "trend_line": 24070.166667, "activity_lines": {"activity_5": 28311.666667, "activity_10": 26949.818182, "activity_20": 25551.142857, "activity_30": 24833.376344}, "trend_signal": 1, "fair_value": 18928.685897, "relative_strength": 14.637779, "rate_of_change": 0.7879016288418111, "market_dynamics": 1.488838, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29440.0, "high": 30740.0, "low": 28420.0, "close": 30140.0, "volume": 1848992}, "trend_line": 24297.833333, "activity_lines": {"activity_5": 29113.0, "activity_10": 27708.090909, "activity_20": 26089.333333, "activity_30": 25224.978495}, "trend_signal": 1, "fair_value": 18997.916667, "relative_strength": 16.28908, "rate_of_change": 0.9458458229627734, "market_dynamics": 1.469044, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31110.0, "high": 33350.0, "low": 31040.0, "close": 32680.0, "volume": 1529206}, "trend_line": 24617.166667, "activity_lines": {"activity_5": 30400.333333, "activity_10": 28831.090909, "activity_20": 26836.119048, "activity_30": 25765.763441}, "trend_signal": 1, "fair_value": 19079.455128, "relative_strength": 20.07579, "rate_of_change": 1.3142461289595786, "market_dynamics": 1.462339, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32660.0, "high": 33850.0, "low": 32030.0, "close": 33760.0, "volume": 1237250}, "trend_line": 24951.166667, "activity_lines": {"activity_5": 31739.666667, "activity_10": 29976.090909, "activity_20": 27638.190476, "activity_30": 26355.623656}, "trend_signal": 1, "fair_value": 19176.50641, "relative_strength": 21.242465, "rate_of_change": 1.3567767749963537, "market_dynamics": 1.484855, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34180.0, "high": 35300.0, "low": 33380.0, "close": 35200.0, "volume": 1476257}, "trend_line": 25361.833333, "activity_lines": {"activity_5": 33220.666667, "activity_10": 31206.545455, "activity_20": 28518.880952, "activity_30": 27016.83871}, "trend_signal": 1, "fair_value": 19284.134615, "relative_strength": 22.948655, "rate_of_change": 1.6458816194079544, "market_dynamics": 1.557991, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35860.0, "high": 36180.0, "low": 34470.0, "close": 34770.0, "volume": 1557591}, "trend_line": 25742.166667, "activity_lines": {"activity_5": 34095.333333, "activity_10": 32161.0, "activity_20": 29301.761905, "activity_30": 27623.817204}, "trend_signal": 1, "fair_value": 19381.570513, "relative_strength": 21.285093, "rate_of_change": 1.499628709826451, "market_dynamics": 1.547013, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33550.0, "high": 33900.0, "low": 32330.0, "close": 33010.0, "volume": 1172372}, "trend_line": 26114.0, "activity_lines": {"activity_5": 33995.333333, "activity_10": 32613.181818, "activity_20": 29855.095238, "activity_30": 28092.709677}, "trend_signal": 1, "fair_value": 19466.955128, "relative_strength": 17.270505, "rate_of_change": 1.4444523563615486, "market_dynamics": 1.430541, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33490.0, "high": 37220.0, "low": 33440.0, "close": 36900.0, "volume": 1414604}, "trend_line": 26608.333333, "activity_lines": {"activity_5": 35000.666667, "activity_10": 33622.090909, "activity_20": 30723.571429, "activity_30": 28788.580645}, "trend_signal": 1, "fair_value": 19582.660256, "relative_strength": 23.111715, "rate_of_change": 1.8929820517729905, "market_dynamics": 1.451222, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36670.0, "high": 37000.0, "low": 35760.0, "close": 36280.0, "volume": 1116021}, "trend_line": 27029.0, "activity_lines": {"activity_5": 35518.0, "activity_10": 34357.545455, "activity_20": 31465.333333, "activity_30": 29412.55914}, "trend_signal": 1, "fair_value": 19687.467949, "relative_strength": 21.730255, "rate_of_change": 1.5809583476552629, "market_dynamics": 1.37019, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36260.0, "high": 36980.0, "low": 33480.0, "close": 33880.0, "volume": 1618667}, "trend_line": 27376.0, "activity_lines": {"activity_5": 35067.333333, "activity_10": 34518.545455, "activity_20": 31918.02381, "activity_30": 29854.55914}, "trend_signal": 1, "fair_value": 19777.596154, "relative_strength": 16.913389, "rate_of_change": 1.2838062821414036, "market_dynamics": 1.148403, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34520.0, "high": 35240.0, "low": 33960.0, "close": 34840.0, "volume": 1261226}, "trend_line": 27708.0, "activity_lines": {"activity_5": 35024.666667, "activity_10": 34751.818182, "activity_20": 32419.952381, "activity_30": 30336.107527}, "trend_signal": 1, "fair_value": 19874.519231, "relative_strength": 17.85526, "rate_of_change": 1.2127410870835769, "market_dynamics": 0.984999, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33900.0, "high": 34230.0, "low": 29965.0, "close": 30580.0, "volume": 2080475}, "trend_line": 27955.833333, "activity_lines": {"activity_5": 33557.333333, "activity_10": 34103.454545, "activity_20": 32469.690476, "activity_30": 30521.397849}, "trend_signal": 1, "fair_value": 19950.224359, "relative_strength": 9.764807, "rate_of_change": 0.8944468492854001, "market_dynamics": 0.548356, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30760.0, "high": 32820.0, "low": 30500.0, "close": 31960.0, "volume": 1485672}, "trend_line": 28264.833333, "activity_lines": {"activity_5": 32712.0, "activity_10": 33698.0, "activity_20": 32623.333333, "activity_30": 30779.731183}, "trend_signal": 1, "fair_value": 20036.185897, "relative_strength": 11.531292, "rate_of_change": 1.1053149313036077, "market_dynamics": 0.092508, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32660.0, "high": 33070.0, "low": 31930.0, "close": 32440.0, "volume": 807544}, "trend_line": 28630.5, "activity_lines": {"activity_5": 32356.0, "activity_10": 33392.909091, "activity_20": 32780.452381, "activity_30": 31049.096774}, "trend_signal": 1, "fair_value": 20120.865385, "relative_strength": 11.747592, "rate_of_change": 1.293715985132221, "market_dynamics": -0.282786, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33440.0, "high": 33510.0, "low": 32090.0, "close": 32420.0, "volume": 1087610}, "trend_line": 28935.833333, "activity_lines": {"activity_5": 32249.333333, "activity_10": 33108.181818, "activity_20": 32895.761905, "activity_30": 31293.580645}, "trend_signal": 1, "fair_value": 20216.25, "relative_strength": 11.156528, "rate_of_change": 1.0664617558198377, "market_dynamics": -0.594338, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32290.0, "high": 33610.0, "low": 31930.0, "close": 33320.0, "volume": 1385774}, "trend_line": 29321.0, "activity_lines": {"activity_5": 32540.0, "activity_10": 33037.636364, "activity_20": 33058.214286, "activity_30": 31576.430108}, "trend_signal": 1, "fair_value": 20315.544872, "relative_strength": 12.108597, "rate_of_change": 1.3311061843888088, "market_dynamics": -0.675015, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33280.0, "high": 34450.0, "low": 32560.0, "close": 33010.0, "volume": 1520284}, "trend_line": 29708.333333, "activity_lines": {"activity_5": 32828.666667, "activity_10": 32937.090909, "activity_20": 33150.309524, "activity_30": 31814.430108}, "trend_signal": 1, "fair_value": 20406.057692, "relative_strength": 11.010851, "rate_of_change": 1.321009968964219, "market_dynamics": -0.662673, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33270.0, "high": 33920.0, "low": 31280.0, "close": 32780.0, "volume": 1469095}, "trend_line": 30044.666667, "activity_lines": {"activity_5": 32878.666667, "activity_10": 32794.727273, "activity_20": 33181.071429, "activity_30": 32012.602151}, "trend_signal": 1, "fair_value": 20496.955128, "relative_strength": 10.275316, "rate_of_change": 1.132117814318462, "market_dynamics": -0.599678, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33230.0, "high": 33710.0, "low": 32510.0, "close": 33070.0, "volume": 1371189}, "trend_line": 30361.166667, "activity_lines": {"activity_5": 32970.666667, "activity_10": 32780.0, "activity_20": 33216.97619, "activity_30": 32207.784946}, "trend_signal": 1, "fair_value": 20589.775641, "relative_strength": 10.303429, "rate_of_change": 1.053431557447207, "market_dynamics": -0.562611, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33040.0, "high": 34210.0, "low": 32810.0, "close": 33350.0, "volume": 1239674}, "trend_line": 30638.833333, "activity_lines": {"activity_5": 33114.0, "activity_10": 32874.545455, "activity_20": 33258.666667, "activity_30": 32400.612903}, "trend_signal": 1, "fair_value": 20684.070513, "relative_strength": 10.558537, "rate_of_change": 0.9145454423587659, "market_dynamics": -0.611123, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32650.0, "high": 33200.0, "low": 31760.0, "close": 32870.0, "volume": 1464011}, "trend_line": 30898.5, "activity_lines": {"activity_5": 33035.333333, "activity_10": 32891.454545, "activity_20": 33230.380952, "activity_30": 32544.55914}, "trend_signal": 1, "fair_value": 20774.775641, "relative_strength": 9.241392, "rate_of_change": 0.847508337467679, "market_dynamics": -0.610313, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32650.0, "high": 34950.0, "low": 32520.0, "close": 34530.0, "volume": 1290352}, "trend_line": 31222.833333, "activity_lines": {"activity_5": 33540.0, "activity_10": 33246.0, "activity_20": 33341.52381, "activity_30": 32778.849462}, "trend_signal": 1, "fair_value": 20878.365385, "relative_strength": 11.528055, "rate_of_change": 1.0496733919122245, "market_dynamics": -0.602739, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35060.0, "high": 37300.0, "low": 34360.0, "close": 36850.0, "volume": 1730201}, "trend_line": 31681.5, "activity_lines": {"activity_5": 34716.666667, "activity_10": 33950.545455, "activity_20": 33652.714286, "activity_30": 33141.892473}, "trend_signal": 1, "fair_value": 21003.365385, "relative_strength": 14.643622, "rate_of_change": 1.469010394118294, "market_dynamics": -0.295029, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36890.0, "high": 39720.0, "low": 36710.0, "close": 37410.0, "volume": 1740019}, "trend_line": 32126.5, "activity_lines": {"activity_5": 35808.666667, "activity_10": 34668.0, "activity_20": 33997.380952, "activity_30": 33511.473118}, "trend_signal": 1, "fair_value": 21131.634615, "relative_strength": 15.068322, "rate_of_change": 1.4046052112431544, "market_dynamics": 0.117567, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37680.0, "high": 37980.0, "low": 34920.0, "close": 35370.0, "volume": 1011626}, "trend_line": 32494.833333, "activity_lines": {"activity_5": 35931.333333, "activity_10": 34924.181818, "activity_20": 34130.380952, "activity_30": 33720.731183}, "trend_signal": 1, "fair_value": 21250.673077, "relative_strength": 11.398276, "rate_of_change": 1.146509370768676, "market_dynamics": 0.203688, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35070.0, "high": 35160.0, "low": 31080.0, "close": 31150.0, "volume": 1918688}, "trend_line": 32708.333333, "activity_lines": {"activity_5": 34512.666667, "activity_10": 34359.454545, "activity_20": 33860.666667, "activity_30": 33633.967742}, "trend_signal": 1, "fair_value": 21344.775641, "relative_strength": 4.090487, "rate_of_change": 0.6570275274598222, "market_dynamics": 0.262945, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32140.0, "high": 33730.0, "low": 28120.0, "close": 28190.0, "volume": 2514954}, "trend_line": 32823.666667, "activity_lines": {"activity_5": 32222.0, "activity_10": 33296.0, "activity_20": 33326.285714, "activity_30": 33342.462366}, "trend_signal": 0, "fair_value": 21415.608974, "relative_strength": -1.367138, "rate_of_change": 0.3526114670099599, "market_dynamics": -0.092376, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24690.0, "high": 27100.0, "low": 23190.0, "close": 25985.0, "volume": 3988210}, "trend_line": 32754.5, "activity_lines": {"activity_5": 29619.0, "activity_10": 31919.272727, "activity_20": 32604.857143, "activity_30": 32901.258065}, "trend_signal": 0, "fair_value": 21471.025641, "relative_strength": -6.836375, "rate_of_change": -0.2107219394521086, "market_dynamics": -0.56736, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26890.0, "high": 30620.0, "low": 26840.0, "close": 30560.0, "volume": 1977855}, "trend_line": 32817.0, "activity_lines": {"activity_5": 29265.333333, "activity_10": 31497.909091, "activity_20": 32371.119048, "activity_30": 32759.677419}, "trend_signal": 0, "fair_value": 21563.525641, "relative_strength": 0.559887, "rate_of_change": 0.1908134760109298, "market_dynamics": -0.714438, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30150.0, "high": 31030.0, "low": 29295.0, "close": 31000.0, "volume": 2662360}, "trend_line": 32908.5, "activity_lines": {"activity_5": 29515.0, "activity_10": 31202.181818, "activity_20": 32206.52381, "activity_30": 32642.451613}, "trend_signal": 0, "fair_value": 21654.102564, "relative_strength": 0.937986, "rate_of_change": 0.2788189048359082, "market_dynamics": -0.744376, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30530.0, "high": 31440.0, "low": 30040.0, "close": 31430.0, "volume": 1585357}, "trend_line": 32991.166667, "activity_lines": {"activity_5": 30199.333333, "activity_10": 31027.363636, "activity_20": 32096.595238, "activity_30": 32547.064516}, "trend_signal": 0, "fair_value": 21735.448718, "relative_strength": 1.368456, "rate_of_change": 0.2512015649452199, "market_dynamics": -0.710898, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32130.0, "high": 32160.0, "low": 27545.0, "close": 27765.0, "volume": 2145249}, "trend_line": 32912.0, "activity_lines": {"activity_5": 29643.333333, "activity_10": 30212.363636, "activity_20": 31653.857143, "activity_30": 32209.892473}, "trend_signal": 0, "fair_value": 21782.724359, "relative_strength": -4.998247, "rate_of_change": -0.23996322348668425, "market_dynamics": -0.710484, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26120.0, "high": 28525.0, "low": 26020.0, "close": 27960.0, "volume": 1981043}, "trend_line": 32754.666667, "activity_lines": {"activity_5": 29180.666667, "activity_10": 29555.818182, "activity_20": 31243.095238, "activity_30": 31890.408602}, "trend_signal": 0, "fair_value": 21830.160256, "relative_strength": -4.879617, "rate_of_change": -0.47804245563927644, "market_dynamics": -0.775549, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27970.0, "high": 30180.0, "low": 26840.0, "close": 29780.0, "volume": 1473152}, "trend_line": 32622.0, "activity_lines": {"activity_5": 29193.0, "activity_10": 29391.818182, "activity_20": 31024.714286, "activity_30": 31698.494624}, "trend_signal": 0, "fair_value": 21891.570513, "relative_strength": -1.931637, "rate_of_change": -0.405031345147718, "market_dynamics": -0.894527, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30700.0, "high": 33550.0, "low": 30010.0, "close": 33450.0, "volume": 1451002}, "trend_line": 32563.666667, "activity_lines": {"activity_5": 30480.666667, "activity_10": 30033.818182, "activity_20": 31168.52381, "activity_30": 31751.913978}, "trend_signal": 0, "fair_value": 21987.467949, "relative_strength": 4.013501, "rate_of_change": -0.17881593096682813, "market_dynamics": -0.786748, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30870.0, "high": 31730.0, "low": 29895.0, "close": 31420.0, "volume": 1951637}, "trend_line": 32452.0, "activity_lines": {"activity_5": 30928.333333, "activity_10": 30341.636364, "activity_20": 31114.095238, "activity_30": 31678.129032}, "trend_signal": 0, "fair_value": 22076.442308, "relative_strength": 0.432048, "rate_of_change": -0.34291797708752575, "market_dynamics": -0.655986, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32820.0, "high": 33140.0, "low": 31730.0, "close": 32960.0, "volume": 1612723}, "trend_line": 32450.333333, "activity_lines": {"activity_5": 31890.0, "activity_10": 30924.545455, "activity_20": 31215.380952, "activity_30": 31710.903226}, "trend_signal": 0, "fair_value": 22167.211538, "relative_strength": 2.500108, "rate_of_change": -0.005135791322572802, "market_dynamics": -0.466438, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33790.0, "high": 34140.0, "low": 31850.0, "close": 31990.0, "volume": 1319657}, "trend_line": 32286.666667, "activity_lines": {"activity_5": 32182.0, "activity_10": 31244.363636, "activity_20": 31224.52381, "activity_30": 31681.204301}, "trend_signal": 0, "fair_value": 22254.070513, "relative_strength": 0.779305, "rate_of_change": -0.5043605078581994, "market_dynamics": -0.3115, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31960.0, "high": 32220.0, "low": 29915.0, "close": 30230.0, "volume": 1547454}, "trend_line": 32085.0, "activity_lines": {"activity_5": 31618.666667, "activity_10": 31135.0, "activity_20": 31069.809524, "activity_30": 31548.516129}, "trend_signal": 0, "fair_value": 22328.75, "relative_strength": -2.330196, "rate_of_change": -0.6246128443049327, "market_dynamics": -0.310157, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29995.0, "high": 32680.0, "low": 29950.0, "close": 30440.0, "volume": 1914257}, "trend_line": 31970.333333, "activity_lines": {"activity_5": 31095.333333, "activity_10": 31069.818182, "activity_20": 30948.619048, "activity_30": 31442.387097}, "trend_signal": 0, "fair_value": 22399.00641, "relative_strength": -2.219614, "rate_of_change": -0.3573840330372489, "market_dynamics": -0.158055, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30810.0, "high": 33440.0, "low": 30530.0, "close": 32690.0, "volume": 2073505}, "trend_line": 31898.666667, "activity_lines": {"activity_5": 31522.666667, "activity_10": 31423.909091, "activity_20": 31055.571429, "activity_30": 31488.817204}, "trend_signal": 0, "fair_value": 22483.75, "relative_strength": 0.915953, "rate_of_change": -0.2241661519557024, "market_dynamics": 0.084789, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32510.0, "high": 33340.0, "low": 31160.0, "close": 31360.0, "volume": 1728523}, "trend_line": 31924.666667, "activity_lines": {"activity_5": 31422.0, "activity_10": 31513.272727, "activity_20": 31036.714286, "activity_30": 31454.064516}, "trend_signal": 0, "fair_value": 22558.685897, "relative_strength": -1.195902, "rate_of_change": 0.08150810901101918, "market_dynamics": 0.287278, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30660.0, "high": 31180.0, "low": 30180.0, "close": 30780.0, "volume": 1479090}, "trend_line": 31885.333333, "activity_lines": {"activity_5": 31234.666667, "activity_10": 31431.818182, "activity_20": 30977.714286, "activity_30": 31380.215054}, "trend_signal": 0, "fair_value": 22638.49359, "relative_strength": -2.246794, "rate_of_change": -0.12320671789710766, "market_dynamics": 0.353002, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31480.0, "high": 31970.0, "low": 29920.0, "close": 30530.0, "volume": 1923408}, "trend_line": 31821.666667, "activity_lines": {"activity_5": 31044.666667, "activity_10": 31253.636364, "activity_20": 30923.809524, "activity_30": 31292.774194}, "trend_signal": 0, "fair_value": 22722.884615, "relative_strength": -2.978185, "rate_of_change": -0.19967382913982268, "market_dynamics": 0.357071, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30520.0, "high": 32910.0, "low": 30170.0, "close": 31970.0, "volume": 1873467}, "trend_line": 31806.666667, "activity_lines": {"activity_5": 31314.666667, "activity_10": 31323.636364, "activity_20": 31039.809524, "activity_30": 31302.344086}, "trend_signal": 0, "fair_value": 22813.333333, "relative_strength": -0.935861, "rate_of_change": -0.047137694442495805, "market_dynamics": 0.283142, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32280.0, "high": 33630.0, "low": 31800.0, "close": 32620.0, "volume": 1314248}, "trend_line": 31783.333333, "activity_lines": {"activity_5": 31699.333333, "activity_10": 31538.727273, "activity_20": 31233.904762, "activity_30": 31354.817204}, "trend_signal": 0, "fair_value": 22907.083333, "relative_strength": -0.117977, "rate_of_change": -0.07335988471942397, "market_dynamics": 0.2676, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32680.0, "high": 33100.0, "low": 30770.0, "close": 31390.0, "volume": 1403133}, "trend_line": 31729.333333, "activity_lines": {"activity_5": 31678.666667, "activity_10": 31508.363636, "activity_20": 31303.857143, "activity_30": 31329.44086}, "trend_signal": 0, "fair_value": 22990.961538, "relative_strength": -2.152613, "rate_of_change": -0.16990036707047615, "market_dynamics": 0.313731, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31850.0, "high": 34210.0, "low": 31550.0, "close": 33950.0, "volume": 1488013}, "trend_line": 31768.333333, "activity_lines": {"activity_5": 32509.333333, "activity_10": 31972.0, "activity_20": 31602.380952, "activity_30": 31472.709677}, "trend_signal": 0, "fair_value": 23090.865385, "relative_strength": 1.434955, "rate_of_change": 0.12291465310882584, "market_dynamics": 0.503136, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34020.0, "high": 34040.0, "low": 33260.0, "close": 33360.0, "volume": 263225}, "trend_line": 31778.0, "activity_lines": {"activity_5": 32932.0, "activity_10": 32292.727273, "activity_20": 31806.785714, "activity_30": 31575.397849}, "trend_signal": 0, "fair_value": 23189.839744, "relative_strength": 0.416649, "rate_of_change": 0.030428624941302412, "market_dynamics": 0.459575, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33330.0, "high": 33930.0, "low": 32050.0, "close": 32160.0, "volume": 1784415}, "trend_line": 31738.333333, "activity_lines": {"activity_5": 32766.0, "activity_10": 32338.363636, "activity_20": 31883.571429, "activity_30": 31600.043011}, "trend_signal": 0, "fair_value": 23284.102564, "relative_strength": -1.528698, "rate_of_change": -0.12482430297690644, "market_dynamics": 0.497803, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31730.0, "high": 31880.0, "low": 30240.0, "close": 30900.0, "volume": 1518846}, "trend_line": 31672.666667, "activity_lines": {"activity_5": 32167.333333, "activity_10": 32123.636364, "activity_20": 31834.833333, "activity_30": 31545.956989}, "trend_signal": 0, "fair_value": 23375.160256, "relative_strength": -3.581824, "rate_of_change": -0.20690017119367857, "market_dynamics": 0.386785, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31340.0, "high": 33860.0, "low": 31160.0, "close": 33300.0, "volume": 1919695}, "trend_line": 31631.666667, "activity_lines": {"activity_5": 32483.333333, "activity_10": 32377.818182, "activity_20": 32017.190476, "activity_30": 31650.946237}, "trend_signal": 1, "fair_value": 23487.852564, "relative_strength": -0.046027, "rate_of_change": -0.12944915700046886, "market_dynamics": 0.404352, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33740.0, "high": 33840.0, "low": 31540.0, "close": 32760.0, "volume": 1671259}, "trend_line": 31495.333333, "activity_lines": {"activity_5": 32492.0, "activity_10": 32498.545455, "activity_20": 32121.761905, "activity_30": 31723.741935}, "trend_signal": 1, "fair_value": 23591.762821, "relative_strength": -0.835768, "rate_of_change": -0.43100268928362706, "market_dynamics": 0.564295, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31120.0, "high": 32020.0, "low": 30720.0, "close": 31400.0, "volume": 1983016}, "trend_line": 31295.0, "activity_lines": {"activity_5": 32126.666667, "activity_10": 32336.0, "activity_20": 32073.952381, "activity_30": 31717.591398}, "trend_signal": 1, "fair_value": 23684.775641, "relative_strength": -3.011354, "rate_of_change": -0.636073067974469, "market_dynamics": 0.487582, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31260.0, "high": 32660.0, "low": 31060.0, "close": 31900.0, "volume": 987613}, "trend_line": 31179.333333, "activity_lines": {"activity_5": 32058.666667, "activity_10": 32248.545455, "activity_20": 32066.047619, "activity_30": 31756.623656}, "trend_signal": 1, "fair_value": 23785.673077, "relative_strength": -2.301904, "rate_of_change": -0.36960110880332747, "market_dynamics": 0.453486, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31790.0, "high": 32500.0, "low": 30790.0, "close": 31300.0, "volume": 1377654}, "trend_line": 31184.333333, "activity_lines": {"activity_5": 31808.0, "activity_10": 32053.272727, "activity_20": 32008.380952, "activity_30": 31764.408602}, "trend_signal": 1, "fair_value": 23887.628205, "relative_strength": -3.092911, "rate_of_change": 0.01603626333699712, "market_dynamics": 0.073846, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30320.0, "high": 30820.0, "low": 28220.0, "close": 28730.0, "volume": 1792170}, "trend_line": 31202.333333, "activity_lines": {"activity_5": 30674.0, "activity_10": 31414.727273, "activity_20": 31706.52381, "activity_30": 31606.064516}, "trend_signal": 0, "fair_value": 23976.762821, "relative_strength": -6.934468, "rate_of_change": 0.057721291674855124, "market_dynamics": -0.393725, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29480.0, "high": 29825.0, "low": 28145.0, "close": 28220.0, "volume": 2228528}, "trend_line": 31276.833333, "activity_lines": {"activity_5": 29674.666667, "activity_10": 30731.818182, "activity_20": 31376.238095, "activity_30": 31413.655914}, "trend_signal": 0, "fair_value": 24068.782051, "relative_strength": -7.684316, "rate_of_change": 0.23876419498796847, "market_dynamics": -0.678114, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28375.0, "high": 28915.0, "low": 26865.0, "close": 28560.0, "volume": 1944050}, "trend_line": 31210.166667, "activity_lines": {"activity_5": 29091.333333, "activity_10": 30214.909091, "activity_20": 31096.285714, "activity_30": 31238.376344}, "trend_signal": 0, "fair_value": 24150.865385, "relative_strength": -6.813106, "rate_of_change": -0.21315030613939345, "market_dynamics": -0.823631, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29140.0, "high": 30180.0, "low": 28990.0, "close": 29460.0, "volume": 1143659}, "trend_line": 31158.833333, "activity_lines": {"activity_5": 28997.333333, "activity_10": 29948.909091, "activity_20": 30910.0, "activity_30": 31125.462366}, "trend_signal": 0, "fair_value": 24228.685897, "relative_strength": -5.202724, "rate_of_change": -0.16447632128244877, "market_dynamics": -1.009891, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29695.0, "high": 30320.0, "low": 28645.0, "close": 28970.0, "volume": 1709398}, "trend_line": 31076.833333, "activity_lines": {"activity_5": 28902.666667, "activity_10": 29642.909091, "activity_20": 30681.714286, "activity_30": 30984.247312}, "trend_signal": 0, "fair_value": 24305.192308, "relative_strength": -5.119721, "rate_of_change": -0.2631677480464413, "market_dynamics": -0.996117, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27210.0, "high": 27340.0, "low": 23210.0, "close": 24035.0, "volume": 3247007}, "trend_line": 30952.5, "activity_lines": {"activity_5": 27318.333333, "activity_10": 28474.727273, "activity_20": 30001.142857, "activity_30": 30529.935484}, "trend_signal": 0, "fair_value": 24355.576923, "relative_strength": -13.180487, "rate_of_change": -0.4000836625396162, "market_dynamics": -1.017509, "expectation": {"probability": 68.1291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19650.0, "high": 24720.0, "low": 19620.0, "close": 23200.0, "volume": 3701649}, "trend_line": 30793.833333, "activity_lines": {"activity_5": 25768.666667, "activity_10": 27323.181818, "activity_20": 29275.928571, "activity_30": 30029.774194}, "trend_signal": 0, "fair_value": 24399.871795, "relative_strength": -15.331175, "rate_of_change": -0.5126134141022577, "market_dynamics": -0.99806, "expectation": {"probability": 66.0346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23890.0, "high": 24800.0, "low": 23255.0, "close": 24800.0, "volume": 2111834}, "trend_line": 30627.833333, "activity_lines": {"activity_5": 25087.0, "activity_10": 26636.363636, "activity_20": 28739.190476, "activity_30": 29643.075269}, "trend_signal": 0, "fair_value": 24454.391026, "relative_strength": -12.245702, "rate_of_change": -0.5390689694423566, "market_dynamics": -0.975473, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24440.0, "high": 26335.0, "low": 23875.0, "close": 26155.0, "volume": 2101191}, "trend_line": 30384.666667, "activity_lines": {"activity_5": 25107.666667, "activity_10": 26315.909091, "activity_20": 28358.785714, "activity_30": 29354.505376}, "trend_signal": 0, "fair_value": 24519.74359, "relative_strength": -9.74484, "rate_of_change": -0.793940150307652, "market_dynamics": -0.96786, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26520.0, "high": 28025.0, "low": 26240.0, "close": 27755.0, "volume": 1747015}, "trend_line": 30262.5, "activity_lines": {"activity_5": 25882.0, "activity_10": 26390.818182, "activity_20": 28158.452381, "activity_30": 29184.849462}, "trend_signal": 0, "fair_value": 24594.198718, "relative_strength": -6.939873, "rate_of_change": -0.4020668330473521, "market_dynamics": -0.932753, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27970.0, "high": 28900.0, "low": 27560.0, "close": 28750.0, "volume": 1200934}, "trend_line": 30122.166667, "activity_lines": {"activity_5": 27069.0, "activity_10": 26711.090909, "activity_20": 28076.047619, "activity_30": 29087.268817}, "trend_signal": 0, "fair_value": 24679.615385, "relative_strength": -5.149169, "rate_of_change": -0.4637202247005326, "market_dynamics": -0.820941, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29140.0, "high": 30330.0, "low": 28685.0, "close": 29165.0, "volume": 1451059}, "trend_line": 30028.0, "activity_lines": {"activity_5": 28080.0, "activity_10": 27106.454545, "activity_20": 28045.738095, "activity_30": 29025.516129}, "trend_signal": 0, "fair_value": 24765.320513, "relative_strength": -4.220956, "rate_of_change": -0.3126158487900691, "market_dynamics": -0.539279, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28950.0, "high": 29435.0, "low": 27785.0, "close": 28225.0, "volume": 1271675}, "trend_line": 29961.166667, "activity_lines": {"activity_5": 28380.0, "activity_10": 27313.727273, "activity_20": 27948.690476, "activity_30": 28909.193548}, "trend_signal": 0, "fair_value": 24844.807692, "relative_strength": -5.615237, "rate_of_change": -0.22257004462501226, "market_dynamics": -0.355827, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28320.0, "high": 30230.0, "low": 28250.0, "close": 29590.0, "volume": 1774257}, "trend_line": 29932.833333, "activity_lines": {"activity_5": 28906.666667, "activity_10": 27775.272727, "activity_20": 28006.095238, "activity_30": 28885.247312}, "trend_signal": 0, "fair_value": 24925.512821, "relative_strength": -2.980175, "rate_of_change": -0.09456685820986308, "market_dynamics": -0.042689, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28850.0, "high": 29295.0, "low": 28455.0, "close": 29075.0, "volume": 1310981}, "trend_line": 29812.333333, "activity_lines": {"activity_5": 29032.666667, "activity_10": 28140.818182, "activity_20": 28026.690476, "activity_30": 28829.903226}, "trend_signal": 0, "fair_value": 25002.435897, "relative_strength": -3.909854, "rate_of_change": -0.40256797162984426, "market_dynamics": 0.184813, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29560.0, "high": 30310.0, "low": 28750.0, "close": 29190.0, "volume": 1603458}, "trend_line": 29740.0, "activity_lines": {"activity_5": 29109.0, "activity_10": 28525.363636, "activity_20": 28066.928571, "activity_30": 28789.752688}, "trend_signal": 0, "fair_value": 25094.487179, "relative_strength": -3.563158, "rate_of_change": -0.24262888849404868, "market_dynamics": 0.324873, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29560.0, "high": 30820.0, "low": 29550.0, "close": 30130.0, "volume": 1298700}, "trend_line": 29718.333333, "activity_lines": {"activity_5": 29469.333333, "activity_10": 28987.090909, "activity_20": 28216.261905, "activity_30": 28814.913978}, "trend_signal": 0, "fair_value": 25188.621795, "relative_strength": -1.774093, "rate_of_change": -0.07285362138534407, "market_dynamics": 0.503568, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29810.0, "high": 33130.0, "low": 29505.0, "close": 32880.0, "volume": 1628268}, "trend_line": 29796.666667, "activity_lines": {"activity_5": 30682.0, "activity_10": 29822.818182, "activity_20": 28640.02381, "activity_30": 29018.892473}, "trend_signal": 0, "fair_value": 25304.487179, "relative_strength": 2.657677, "rate_of_change": 0.26358589198883275, "market_dynamics": 0.623827, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33680.0, "high": 34090.0, "low": 31770.0, "close": 32320.0, "volume": 1446262}, "trend_line": 29808.333333, "activity_lines": {"activity_5": 31397.666667, "activity_10": 30409.818182, "activity_20": 29003.404762, "activity_30": 29181.688172}, "trend_signal": 0, "fair_value": 25412.307692, "relative_strength": 1.989322, "rate_of_change": 0.03915426557735821, "market_dynamics": 0.716352, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32230.0, "high": 32640.0, "low": 31830.0, "close": 31920.0, "volume": 1344839}, "trend_line": 29785.0, "activity_lines": {"activity_5": 31798.0, "activity_10": 30812.0, "activity_20": 29326.690476, "activity_30": 29317.924731}, "trend_signal": 0, "fair_value": 25515.705128, "relative_strength": 1.590272, "rate_of_change": -0.07827788537967996, "market_dynamics": 0.797591, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31680.0, "high": 32800.0, "low": 31510.0, "close": 32350.0, "volume": 1322215}, "trend_line": 29817.0, "activity_lines": {"activity_5": 32152.0, "activity_10": 31216.636364, "activity_20": 29687.97619, "activity_30": 29483.408602}, "trend_signal": 0, "fair_value": 25613.429487, "relative_strength": 2.488658, "rate_of_change": 0.10743662917575962, "market_dynamics": 0.876909, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32350.0, "high": 36070.0, "low": 31960.0, "close": 34970.0, "volume": 1865392}, "trend_line": 29851.0, "activity_lines": {"activity_5": 33168.666667, "activity_10": 32032.181818, "activity_20": 30281.547619, "activity_30": 29815.860215}, "trend_signal": 0, "fair_value": 25728.942308, "relative_strength": 6.37128, "rate_of_change": 0.11402890968239596, "market_dynamics": 1.066146, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35050.0, "high": 35050.0, "low": 33500.0, "close": 33930.0, "volume": 1169697}, "trend_line": 29870.0, "activity_lines": {"activity_5": 33516.0, "activity_10": 32553.090909, "activity_20": 30743.928571, "activity_30": 30079.021505}, "trend_signal": 1, "fair_value": 25834.839744, "relative_strength": 4.750472, "rate_of_change": 0.06364945897959867, "market_dynamics": 1.136065, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32400.0, "high": 35930.0, "low": 32350.0, "close": 35590.0, "volume": 1371979}, "trend_line": 29984.333333, "activity_lines": {"activity_5": 34346.666667, "activity_10": 33272.090909, "activity_20": 31338.833333, "activity_30": 30448.053763}, "trend_signal": 1, "fair_value": 25948.621795, "relative_strength": 6.910562, "rate_of_change": 0.38276977904251314, "market_dynamics": 1.305069, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36290.0, "high": 38400.0, "low": 36250.0, "close": 38250.0, "volume": 1565507}, "trend_line": 30229.333333, "activity_lines": {"activity_5": 35846.0, "activity_10": 34365.636364, "activity_20": 32157.880952, "activity_30": 30981.322581}, "trend_signal": 1, "fair_value": 26076.314103, "relative_strength": 10.563945, "rate_of_change": 0.8170933709917079, "market_dynamics": 1.540258, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38360.0, "high": 39120.0, "low": 36370.0, "close": 36890.0, "volume": 1297626}, "trend_line": 30349.0, "activity_lines": {"activity_5": 36470.0, "activity_10": 35045.090909, "activity_20": 32803.214286, "activity_30": 31411.043011}, "trend_signal": 1, "fair_value": 26197.788462, "relative_strength": 8.346647, "rate_of_change": 0.3958627392863031, "market_dynamics": 1.480684, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37760.0, "high": 37890.0, "low": 36020.0, "close": 37120.0, "volume": 1344102}, "trend_line": 30494.333333, "activity_lines": {"activity_5": 36868.0, "activity_10": 35626.363636, "activity_20": 33409.238095, "activity_30": 31847.88172}, "trend_signal": 1, "fair_value": 26328.525641, "relative_strength": 8.65903, "rate_of_change": 0.4788735477280921, "market_dynamics": 1.608327, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36220.0, "high": 37920.0, "low": 35520.0, "close": 37530.0, "volume": 1453544}, "trend_line": 30698.666667, "activity_lines": {"activity_5": 37259.333333, "activity_10": 36155.090909, "activity_20": 33988.02381, "activity_30": 32301.795699}, "trend_signal": 1, "fair_value": 26457.275641, "relative_strength": 8.805958, "rate_of_change": 0.6700698512365234, "market_dynamics": 1.619945, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38230.0, "high": 40880.0, "low": 38110.0, "close": 40630.0, "volume": 1533972}, "trend_line": 30989.666667, "activity_lines": {"activity_5": 38444.0, "activity_10": 37162.909091, "activity_20": 34801.428571, "activity_30": 32942.526882}, "trend_signal": 1, "fair_value": 26611.153846, "relative_strength": 12.802903, "rate_of_change": 0.9479239054796307, "market_dynamics": 1.60224, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40990.0, "high": 42690.0, "low": 40060.0, "close": 41130.0, "volume": 1254841}, "trend_line": 31317.333333, "activity_lines": {"activity_5": 39459.333333, "activity_10": 38110.545455, "activity_20": 35593.52381, "activity_30": 33596.741935}, "trend_signal": 1, "fair_value": 26771.410256, "relative_strength": 13.152712, "rate_of_change": 1.0573416923807062, "market_dynamics": 1.609888, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41500.0, "high": 42560.0, "low": 41440.0, "close": 41830.0, "volume": 958542}, "trend_line": 31754.0, "activity_lines": {"activity_5": 40516.0, "activity_10": 39018.0, "activity_20": 36388.595238, "activity_30": 34274.978495}, "trend_signal": 1, "fair_value": 26944.198718, "relative_strength": 14.069861, "rate_of_change": 1.394329020152788, "market_dynamics": 1.548686, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41880.0, "high": 43030.0, "low": 40400.0, "close": 43010.0, "volume": 1421493}, "trend_line": 32247.0, "activity_lines": {"activity_5": 41636.666667, "activity_10": 39967.636364, "activity_20": 37233.761905, "activity_30": 35001.172043}, "trend_signal": 1, "fair_value": 27115.641026, "relative_strength": 15.87692, "rate_of_change": 1.5525603073628518, "market_dynamics": 1.532931, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46380.0, "high": 48500.0, "low": 46130.0, "close": 47280.0, "volume": 1578709}, "trend_line": 32871.0, "activity_lines": {"activity_5": 43788.0, "activity_10": 41547.454545, "activity_20": 38419.666667, "activity_30": 35971.043011}, "trend_signal": 1, "fair_value": 27314.615385, "relative_strength": 20.805043, "rate_of_change": 1.9350637268583124, "market_dynamics": 1.534532, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46080.0, "high": 47690.0, "low": 44280.0, "close": 46150.0, "volume": 1286400}, "trend_line": 33427.333333, "activity_lines": {"activity_5": 44912.666667, "activity_10": 42679.090909, "activity_20": 39407.214286, "activity_30": 36827.752688}, "trend_signal": 1, "fair_value": 27508.141026, "relative_strength": 18.754528, "rate_of_change": 1.6924746220072475, "market_dynamics": 1.519864, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47780.0, "high": 50880.0, "low": 47590.0, "close": 48240.0, "volume": 1313757}, "trend_line": 34069.666667, "activity_lines": {"activity_5": 46366.0, "activity_10": 43998.727273, "activity_20": 40514.952381, "activity_30": 37783.408602}, "trend_signal": 1, "fair_value": 27713.333333, "relative_strength": 19.299127, "rate_of_change": 1.9215811431953909, "market_dynamics": 1.560888, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51080.0, "high": 55940.0, "low": 50980.0, "close": 55940.0, "volume": 1565069}, "trend_line": 35133.166667, "activity_lines": {"activity_5": 49912.0, "activity_10": 46536.727273, "activity_20": 42264.761905, "activity_30": 39194.397849}, "trend_signal": 1, "fair_value": 27967.467949, "relative_strength": 29.317307, "rate_of_change": 3.121545069386047, "market_dynamics": 1.665556, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55930.0, "high": 56420.0, "low": 48910.0, "close": 51460.0, "volume": 1491894}, "trend_line": 36075.166667, "activity_lines": {"activity_5": 51024.0, "activity_10": 47913.818182, "activity_20": 43460.52381, "activity_30": 40247.741935}, "trend_signal": 1, "fair_value": 28184.519231, "relative_strength": 23.448819, "rate_of_change": 2.681227140520769, "market_dynamics": 1.593918, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52460.0, "high": 53920.0, "low": 51100.0, "close": 51510.0, "volume": 1241732}, "trend_line": 36965.5, "activity_lines": {"activity_5": 51589.333333, "activity_10": 49039.272727, "activity_20": 44559.47619, "activity_30": 41243.537634}, "trend_signal": 1, "fair_value": 28404.871795, "relative_strength": 22.722577, "rate_of_change": 2.4679950649110673, "market_dynamics": 1.522157, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51130.0, "high": 51820.0, "low": 47210.0, "close": 47930.0, "volume": 1465365}, "trend_line": 37691.333333, "activity_lines": {"activity_5": 50679.333333, "activity_10": 49259.636364, "activity_20": 45228.761905, "activity_30": 41950.924731}, "trend_signal": 1, "fair_value": 28599.070513, "relative_strength": 17.810402, "rate_of_change": 1.9635425815963596, "market_dynamics": 1.344963, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49100.0, "high": 51250.0, "low": 47680.0, "close": 51120.0, "volume": 824453}, "trend_line": 38470.166667, "activity_lines": {"activity_5": 50714.0, "activity_10": 49927.272727, "activity_20": 46127.52381, "activity_30": 42817.290323}, "trend_signal": 1, "fair_value": 28817.980769, "relative_strength": 20.974021, "rate_of_change": 2.066345934539018, "market_dynamics": 1.008705, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51170.0, "high": 52630.0, "low": 48990.0, "close": 51470.0, "volume": 1035104}, "trend_line": 39227.5, "activity_lines": {"activity_5": 50673.333333, "activity_10": 50476.909091, "activity_20": 46968.190476, "activity_30": 43655.989247}, "trend_signal": 1, "fair_value": 29038.108974, "relative_strength": 20.672043, "rate_of_change": 1.968625037566184, "market_dynamics": 0.787437, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51980.0, "high": 52790.0, "low": 50340.0, "close": 52210.0, "volume": 973504}, "trend_line": 39995.666667, "activity_lines": {"activity_5": 51177.333333, "activity_10": 50985.818182, "activity_20": 47788.285714, "activity_30": 44493.569892}, "trend_signal": 1, "fair_value": 29265.897436, "relative_strength": 21.024429, "rate_of_change": 1.9582350825313815, "market_dynamics": 0.599611, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50700.0, "high": 51250.0, "low": 47730.0, "close": 49510.0, "volume": 922884}, "trend_line": 40705.166667, "activity_lines": {"activity_5": 50731.333333, "activity_10": 50836.545455, "activity_20": 48269.142857, "activity_30": 45107.397849}, "trend_signal": 1, "fair_value": 29486.50641, "relative_strength": 17.344815, "rate_of_change": 1.7739421770543982, "market_dynamics": 0.288132, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51210.0, "high": 52310.0, "low": 50900.0, "close": 51840.0, "volume": 749021}, "trend_line": 41446.833333, "activity_lines": {"activity_5": 51195.333333, "activity_10": 51070.363636, "activity_20": 48897.714286, "activity_30": 45825.774194}, "trend_signal": 1, "fair_value": 29722.788462, "relative_strength": 19.376233, "rate_of_change": 1.8220455208239685, "market_dynamics": 0.02773, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51950.0, "high": 51950.0, "low": 50880.0, "close": 51150.0, "volume": 268546}, "trend_line": 42182.666667, "activity_lines": {"activity_5": 51168.666667, "activity_10": 51075.272727, "activity_20": 49383.190476, "activity_30": 46451.784946}, "trend_signal": 1, "fair_value": 29955.544872, "relative_strength": 18.270609, "rate_of_change": 1.7753668370464488, "market_dynamics": -0.299784, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53450.0, "high": 55640.0, "low": 52510.0, "close": 54260.0, "volume": 1073408}, "trend_line": 43018.333333, "activity_lines": {"activity_5": 52176.666667, "activity_10": 51592.727273, "activity_20": 50103.428571, "activity_30": 47230.967742}, "trend_signal": 1, "fair_value": 30207.307692, "relative_strength": 20.989028, "rate_of_change": 1.9810664712047628, "market_dynamics": -0.432987, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58220.0, "high": 59750.0, "low": 57540.0, "close": 58610.0, "volume": 970943}, "trend_line": 43967.666667, "activity_lines": {"activity_5": 54448.666667, "activity_10": 52931.636364, "activity_20": 51155.238095, "activity_30": 48236.88172}, "trend_signal": 1, "fair_value": 30483.685897, "relative_strength": 25.063224, "rate_of_change": 2.2068110511193324, "market_dynamics": -0.279647, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57120.0, "high": 58710.0, "low": 54650.0, "close": 58290.0, "volume": 911226}, "trend_line": 44814.666667, "activity_lines": {"activity_5": 56187.333333, "activity_10": 54082.363636, "activity_20": 52074.238095, "activity_30": 49160.903226}, "trend_signal": 1, "fair_value": 30751.730769, "relative_strength": 23.904939, "rate_of_change": 1.9264156235875878, "market_dynamics": -0.132311, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56290.0, "high": 58280.0, "low": 55650.0, "close": 57030.0, "volume": 1224610}, "trend_line": 45638.333333, "activity_lines": {"activity_5": 56920.666667, "activity_10": 54880.727273, "activity_20": 52774.380952, "activity_30": 49948.989247}, "trend_signal": 1, "fair_value": 31010.641026, "relative_strength": 21.770157, "rate_of_change": 1.8379399586308311, "market_dynamics": 0.078911, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57690.0, "high": 60210.0, "low": 55680.0, "close": 59020.0, "volume": 1364073}, "trend_line": 46541.666667, "activity_lines": {"activity_5": 57971.333333, "activity_10": 55875.454545, "activity_20": 53585.952381, "activity_30": 50812.322581}, "trend_signal": 1, "fair_value": 31281.153846, "relative_strength": 23.106938, "rate_of_change": 1.9793302428658506, "market_dynamics": 0.228789, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64980.0, "high": 67410.0, "low": 63580.0, "close": 65070.0, "volume": 1166547}, "trend_line": 47632.333333, "activity_lines": {"activity_5": 60514.0, "activity_10": 57826.545455, "activity_20": 54888.52381, "activity_30": 52007.698925}, "trend_signal": 1, "fair_value": 31591.698718, "relative_strength": 28.402245, "rate_of_change": 2.3434198732150975, "market_dynamics": 0.527469, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66000.0, "high": 66610.0, "low": 63050.0, "close": 64670.0, "volume": 1064444}, "trend_line": 48622.333333, "activity_lines": {"activity_5": 62202.666667, "activity_10": 59457.636364, "activity_20": 56042.333333, "activity_30": 53106.903226}, "trend_signal": 1, "fair_value": 31900.288462, "relative_strength": 26.966307, "rate_of_change": 2.0784201208008453, "market_dynamics": 0.823006, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64250.0, "high": 70440.0, "low": 64210.0, "close": 69280.0, "volume": 858394}, "trend_line": 49800.666667, "activity_lines": {"activity_5": 65024.0, "activity_10": 61700.363636, "activity_20": 57532.047619, "activity_30": 54439.655914}, "trend_signal": 1, "fair_value": 32234.647436, "relative_strength": 30.209237, "rate_of_change": 2.4234405328307433, "market_dynamics": 1.206699, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66560.0, "high": 68150.0, "low": 57290.0, "close": 61680.0, "volume": 1867462}, "trend_line": 50670.333333, "activity_lines": {"activity_5": 64579.333333, "activity_10": 62201.818182, "activity_20": 58193.190476, "activity_30": 55206.064516}, "trend_signal": 1, "fair_value": 32518.621795, "relative_strength": 21.765401, "rate_of_change": 1.7462952289678524, "market_dynamics": 1.360689, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55670.0, "high": 61610.0, "low": 52650.0, "close": 57210.0, "volume": 1158016}, "trend_line": 51302.333333, "activity_lines": {"activity_5": 62334.666667, "activity_10": 61711.636364, "activity_20": 58354.666667, "activity_30": 55627.978495}, "trend_signal": 1, "fair_value": 32780.512821, "relative_strength": 16.005073, "rate_of_change": 1.247278157509965, "market_dynamics": 1.000299, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57070.0, "high": 60420.0, "low": 55840.0, "close": 56280.0, "volume": 829878}, "trend_line": 51948.666667, "activity_lines": {"activity_5": 59900.666667, "activity_10": 60942.181818, "activity_20": 58384.857143, "activity_30": 55949.11828}, "trend_signal": 1, "fair_value": 33036.057692, "relative_strength": 14.420717, "rate_of_change": 1.259851729948985, "market_dynamics": 0.485974, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51970.0, "high": 57790.0, "low": 50540.0, "close": 56070.0, "volume": 1229517}, "trend_line": 52580.333333, "activity_lines": {"activity_5": 57982.666667, "activity_10": 60097.818182, "activity_20": 58393.428571, "activity_30": 56215.010753}, "trend_signal": 1, "fair_value": 33282.852564, "relative_strength": 13.353746, "rate_of_change": 1.2159439433722101, "market_dynamics": -0.079077, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50900.0, "high": 58530.0, "low": 50750.0, "close": 56080.0, "volume": 1385554}, "trend_line": 53198.666667, "activity_lines": {"activity_5": 56641.333333, "activity_10": 59301.454545, "activity_20": 58381.0, "activity_30": 56440.795699}, "trend_signal": 1, "fair_value": 33534.230769, "relative_strength": 13.098947, "rate_of_change": 1.1759783455231967, "market_dynamics": -0.517533, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56200.0, "high": 64350.0, "low": 56080.0, "close": 64110.0, "volume": 1117917}, "trend_line": 53981.333333, "activity_lines": {"activity_5": 58856.666667, "activity_10": 60005.272727, "activity_20": 59111.571429, "activity_30": 57144.752688}, "trend_signal": 1, "fair_value": 33829.358974, "relative_strength": 19.587996, "rate_of_change": 1.4712148161515965, "market_dynamics": -0.531126, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63010.0, "high": 70450.0, "low": 62610.0, "close": 68000.0, "volume": 1058545}, "trend_line": 54877.0, "activity_lines": {"activity_5": 62206.666667, "activity_10": 61287.636364, "activity_20": 60135.571429, "activity_30": 58049.182796}, "trend_signal": 1, "fair_value": 34148.685897, "relative_strength": 22.356806, "rate_of_change": 1.659215531922507, "market_dynamics": -0.323741, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68580.0, "high": 71560.0, "low": 67870.0, "close": 70380.0, "volume": 1072788}, "trend_line": 55828.666667, "activity_lines": {"activity_5": 65630.666667, "activity_10": 62839.454545, "activity_20": 61305.857143, "activity_30": 59049.376344}, "trend_signal": 1, "fair_value": 34480.737179, "relative_strength": 22.899777, "rate_of_change": 1.7341812908868885, "market_dynamics": -0.100289, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71410.0, "high": 73210.0, "low": 68500.0, "close": 69790.0, "volume": 839387}, "trend_line": 56721.333333, "activity_lines": {"activity_5": 67918.0, "activity_10": 64187.454545, "activity_20": 62329.904762, "activity_30": 59950.107527}, "trend_signal": 1, "fair_value": 34806.762821, "relative_strength": 21.266149, "rate_of_change": 1.5989396116594965, "market_dynamics": 0.094244, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75620.0, "high": 78560.0, "low": 75270.0, "close": 77180.0, "volume": 424761}, "trend_line": 57718.0, "activity_lines": {"activity_5": 71754.0, "activity_10": 66786.0, "activity_20": 63974.047619, "activity_30": 61270.021505}, "trend_signal": 1, "fair_value": 35178.044872, "relative_strength": 26.099162, "rate_of_change": 1.7571284178895443, "market_dynamics": 0.305523, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79020.0, "high": 80010.0, "low": 72960.0, "close": 74250.0, "volume": 940724}, "trend_line": 58654.666667, "activity_lines": {"activity_5": 73206.666667, "activity_10": 68708.181818, "activity_20": 65207.380952, "activity_30": 62336.602151}, "trend_signal": 1, "fair_value": 35518.557692, "relative_strength": 22.832044, "rate_of_change": 1.6228328545687614, "market_dynamics": 0.428034, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74730.0, "high": 78790.0, "low": 69000.0, "close": 78480.0, "volume": 1044112}, "trend_line": 59662.666667, "activity_lines": {"activity_5": 75393.333333, "activity_10": 71170.909091, "activity_20": 66736.857143, "activity_30": 63615.655914}, "trend_signal": 1, "fair_value": 35885.128205, "relative_strength": 24.705948, "rate_of_change": 1.71853333635449, "market_dynamics": 0.576995, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79980.0, "high": 86500.0, "low": 79710.0, "close": 85970.0, "volume": 926561}, "trend_line": 60663.666667, "activity_lines": {"activity_5": 79378.0, "activity_10": 74608.727273, "activity_20": 68849.52381, "activity_30": 65312.903226}, "trend_signal": 1, "fair_value": 36294.551282, "relative_strength": 29.157104, "rate_of_change": 1.677766107215692, "market_dynamics": 0.875293, "expectation": {"probability": 54.2131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac272c2-acaf-40b8-bae7-d95aca708e64/", "share_image": "https://sharemaestro.com/terminal/7ac272c2-acaf-40b8-bae7-d95aca708e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}