{"ticker": {"uuid": "7ac35348-bb14-415b-a5b9-b9b06d61587b", "symbol": "ENTR", "name": "L&G New Energy Commodities ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTR rose 6.72%, moving from 11.93 to 12.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.08 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.73"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.574, "high": 12.924, "low": 12.564, "close": 12.728, "volume": 5761}, "trend_line": 11.4638, "activity_lines": {"activity_5": 12.645867, "activity_10": 12.434327, "activity_20": 12.157048, "activity_30": 11.894611}, "trend_signal": 1, "fair_value": 10.069031, "relative_strength": 5.076539, "rate_of_change": 0.7871540205623905, "market_dynamics": 1.252596, "expectation": {"probability": 58.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 9.793, "high": 9.793, "low": 9.563, "close": 9.63, "volume": 7020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.676, "high": 9.723, "low": 9.654, "close": 9.674, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.674, "high": 9.85, "low": 9.674, "close": 9.711, "volume": 20005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.756, "high": 10.098, "low": 9.756, "close": 10.028, "volume": 6582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.232, "high": 10.39, "low": 10.106, "close": 10.062, "volume": 3146}, "trend_line": null, "activity_lines": {"activity_5": 9.9022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.062, "high": 10.186, "low": 10.062, "close": 9.916, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 9.933867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.036, "high": 10.046, "low": 9.728, "close": 9.612, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 9.845133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.612, "high": 9.8, "low": 9.5, "close": 9.612, "volume": 11687}, "trend_line": null, "activity_lines": {"activity_5": 9.760533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.555, "close": 9.555, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": 9.663533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.784, "high": 9.784, "low": 9.611, "close": 9.611, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.616733, "activity_10": 9.7148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.611, "high": 9.73, "low": 9.594, "close": 9.636, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 9.608333, "activity_10": 9.695691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.638, "high": 9.638, "low": 9.547, "close": 9.547, "volume": 2954}, "trend_line": null, "activity_lines": {"activity_5": 9.588933, "activity_10": 9.660291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.492, "high": 9.492, "low": 9.203, "close": 9.131, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 9.4352, "activity_10": 9.551564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.131, "high": 9.131, "low": 9.01, "close": 8.989, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 9.2662, "activity_10": 9.427564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.989, "high": 9.304, "low": 8.989, "close": 9.18, "volume": 7356}, "trend_line": null, "activity_lines": {"activity_5": 9.1986, "activity_10": 9.357182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.067, "high": 9.261, "low": 8.934, "close": 9.077, "volume": 7890}, "trend_line": null, "activity_lines": {"activity_5": 9.1254, "activity_10": 9.284109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.077, "high": 9.177, "low": 9.077, "close": 9.135, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 9.1088, "activity_10": 9.236836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.119667, "activity_10": 9.198236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.135, "high": 9.309, "low": 9.135, "close": 9.241, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 9.1656, "activity_10": 9.187582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.241, "high": 9.255, "low": 8.922, "close": 8.966, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 9.103067, "activity_10": 9.132636, "activity_20": 9.318948, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.966, "high": 8.966, "low": 8.938, "close": 9.027, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 9.075133, "activity_10": 9.100509, "activity_20": 9.276529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.031, "high": 9.099, "low": 9.031, "close": 9.099, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 9.074533, "activity_10": 9.092545, "activity_20": 9.243838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.099, "high": 9.099, "low": 9.099, "close": 9.099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.076333, "activity_10": 9.092727, "activity_20": 9.213886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.423, "high": 9.709, "low": 9.404, "close": 9.699, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 9.280533, "activity_10": 9.202582, "activity_20": 9.24399, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.699, "high": 9.699, "low": 9.442, "close": 9.486, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 9.3832, "activity_10": 9.2608, "activity_20": 9.255376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.486, "high": 9.486, "low": 9.361, "close": 9.445, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 9.437533, "activity_10": 9.306, "activity_20": 9.2656, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.48, "high": 9.558, "low": 9.446, "close": 9.446, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 9.464333, "activity_10": 9.344691, "activity_20": 9.278162, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.558, "high": 9.558, "low": 9.404, "close": 9.509, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 9.489, "activity_10": 9.389182, "activity_20": 9.297514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.437786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.509, "high": 9.509, "low": 9.509, "close": 9.509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.486333, "activity_10": 9.426873, "activity_20": 9.317357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481299, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.509, "high": 9.578, "low": 9.308, "close": 9.476, "volume": 5908}, "trend_line": 9.441433, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.453691, "activity_20": 9.334276, "activity_30": 9.360929}, "trend_signal": 0, "fair_value": 9.441433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737076, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.476, "high": 9.7, "low": 9.476, "close": 9.725, "volume": 9455}, "trend_line": 9.4446, "activity_lines": {"activity_5": 9.568, "activity_10": 9.516509, "activity_20": 9.375552, "activity_30": 9.379224}, "trend_signal": 0, "fair_value": 9.450581, "relative_strength": null, "rate_of_change": 0.03354363686105145, "market_dynamics": 0.910215, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.794, "high": 9.794, "low": 9.625, "close": 9.615, "volume": 3497}, "trend_line": 9.442633, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.546636, "activity_20": 9.405929, "activity_30": 9.390217}, "trend_signal": 0, "fair_value": 9.455719, "relative_strength": null, "rate_of_change": -0.0208267157952557, "market_dynamics": 0.949227, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.587, "high": 9.73, "low": 9.538, "close": 9.605, "volume": 3761}, "trend_line": 9.4391, "activity_lines": {"activity_5": 9.608067, "activity_10": 9.565564, "activity_20": 9.435029, "activity_30": 9.400692}, "trend_signal": 0, "fair_value": 9.460242, "relative_strength": null, "rate_of_change": -0.037415411570066275, "market_dynamics": 1.003986, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.605, "high": 9.659, "low": 9.584, "close": 9.659, "volume": 745}, "trend_line": 9.4268, "activity_lines": {"activity_5": 9.6324, "activity_10": 9.585109, "activity_20": 9.467014, "activity_30": 9.41488}, "trend_signal": 0, "fair_value": 9.466088, "relative_strength": null, "rate_of_change": -0.13030903370024427, "market_dynamics": 0.955051, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.627, "high": 9.632, "low": 9.428, "close": 9.571, "volume": 9113}, "trend_line": 9.410433, "activity_lines": {"activity_5": 9.6174, "activity_10": 9.589382, "activity_20": 9.487429, "activity_30": 9.424183}, "trend_signal": 1, "fair_value": 9.469086, "relative_strength": null, "rate_of_change": -0.17362201383290923, "market_dynamics": 0.898552, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 9.729, "low": 9.595, "close": 9.684, "volume": 6582}, "trend_line": 9.4027, "activity_lines": {"activity_5": 9.633733, "activity_10": 9.612655, "activity_20": 9.516743, "activity_30": 9.441832}, "trend_signal": 1, "fair_value": 9.475056, "relative_strength": null, "rate_of_change": -0.08217475221384596, "market_dynamics": 0.993221, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.687, "high": 9.912, "low": 9.687, "close": 9.774, "volume": 1129}, "trend_line": 9.4081, "activity_lines": {"activity_5": 9.6828, "activity_10": 9.647945, "activity_20": 9.551738, "activity_30": 9.465787}, "trend_signal": 1, "fair_value": 9.483135, "relative_strength": null, "rate_of_change": 0.05743031256979219, "market_dynamics": 1.121087, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.774, "high": 9.897, "low": 9.449, "close": 9.962, "volume": 6577}, "trend_line": 9.419767, "activity_lines": {"activity_5": 9.783933, "activity_10": 9.711455, "activity_20": 9.601595, "activity_30": 9.501523}, "trend_signal": 1, "fair_value": 9.495737, "relative_strength": null, "rate_of_change": 0.1240101614566276, "market_dynamics": 1.353915, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.992, "high": 10.136, "low": 9.899, "close": 10.134, "volume": 6753}, "trend_line": 9.439067, "activity_lines": {"activity_5": 9.9186, "activity_10": 9.798, "activity_20": 9.663895, "activity_30": 9.547602}, "trend_signal": 1, "fair_value": 9.512103, "relative_strength": null, "rate_of_change": 0.20488829500771547, "market_dynamics": 1.606203, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.004, "high": 10.09, "low": 9.794, "close": 9.95, "volume": 6129}, "trend_line": 9.450367, "activity_lines": {"activity_5": 9.960267, "activity_10": 9.839727, "activity_20": 9.704419, "activity_30": 9.580566}, "trend_signal": 1, "fair_value": 9.52305, "relative_strength": null, "rate_of_change": 0.11971522185402764, "market_dynamics": 1.735233, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.89, "high": 10.102, "low": 9.826, "close": 10.022, "volume": 3414}, "trend_line": 9.463233, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.885927, "activity_20": 9.747114, "activity_30": 9.617445}, "trend_signal": 1, "fair_value": 9.53522, "relative_strength": null, "rate_of_change": 0.13614286090689082, "market_dynamics": 1.816643, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.026, "high": 10.29, "low": 9.985, "close": 10.284, "volume": 7358}, "trend_line": 9.4878, "activity_lines": {"activity_5": 10.105867, "activity_10": 9.974364, "activity_20": 9.810024, "activity_30": 9.670398}, "trend_signal": 1, "fair_value": 9.553048, "relative_strength": null, "rate_of_change": 0.2596047249391338, "market_dynamics": 1.869412, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.284, "high": 10.338, "low": 10.11, "close": 10.17, "volume": 3190}, "trend_line": 9.522433, "activity_lines": {"activity_5": 10.139067, "activity_10": 10.029909, "activity_20": 9.856433, "activity_30": 9.714411}, "trend_signal": 1, "fair_value": 9.567395, "relative_strength": null, "rate_of_change": 0.365026665823473, "market_dynamics": 1.725364, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.032, "high": 10.182, "low": 9.996, "close": 10.138, "volume": 8510}, "trend_line": 9.560733, "activity_lines": {"activity_5": 10.147733, "activity_10": 10.069364, "activity_20": 9.894695, "activity_30": 9.754125}, "trend_signal": 1, "fair_value": 9.580364, "relative_strength": null, "rate_of_change": 0.4022081331525392, "market_dynamics": 1.716266, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.981, "high": 9.983, "low": 9.71, "close": 9.907, "volume": 112123}, "trend_line": 9.584967, "activity_lines": {"activity_5": 10.079133, "activity_10": 10.058109, "activity_20": 9.908867, "activity_30": 9.776465}, "trend_signal": 1, "fair_value": 9.587622, "relative_strength": null, "rate_of_change": 0.25347428905294045, "market_dynamics": 1.556976, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.993, "high": 9.993, "low": 9.683, "close": 9.872, "volume": 1280}, "trend_line": 9.611467, "activity_lines": {"activity_5": 10.001733, "activity_10": 10.034382, "activity_20": 9.9177, "activity_30": 9.794983}, "trend_signal": 1, "fair_value": 9.593804, "relative_strength": null, "rate_of_change": 0.27647460862409473, "market_dynamics": 1.072018, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.826, "high": 9.996, "low": 9.794, "close": 9.839, "volume": 3176}, "trend_line": 9.634933, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.001236, "activity_20": 9.921357, "activity_30": 9.809662}, "trend_signal": 1, "fair_value": 9.599021, "relative_strength": null, "rate_of_change": 0.24414587284127257, "market_dynamics": 0.597059, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.068, "high": 10.158, "low": 9.806, "close": 10.042, "volume": 5909}, "trend_line": 9.665167, "activity_lines": {"activity_5": 9.942267, "activity_10": 10.003818, "activity_20": 9.942476, "activity_30": 9.835925}, "trend_signal": 1, "fair_value": 9.60825, "relative_strength": null, "rate_of_change": 0.3137956434154767, "market_dynamics": 0.140094, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.004, "high": 10.164, "low": 9.987, "close": 10.03, "volume": 6958}, "trend_line": 9.691467, "activity_lines": {"activity_5": 9.965733, "activity_10": 10.002764, "activity_20": 9.959914, "activity_30": 9.859462}, "trend_signal": 1, "fair_value": 9.616857, "relative_strength": null, "rate_of_change": 0.2721111802827525, "market_dynamics": -0.137232, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.116, "low": 9.325, "close": 9.265, "volume": 10230}, "trend_line": 9.701433, "activity_lines": {"activity_5": 9.7414, "activity_10": 9.864509, "activity_20": 9.902014, "activity_30": 9.831948}, "trend_signal": 1, "fair_value": 9.60982, "relative_strength": null, "rate_of_change": 0.10283272903885825, "market_dynamics": -0.330872, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2, "high": 9.231, "low": 8.858, "close": 8.967, "volume": 7015}, "trend_line": 9.699433, "activity_lines": {"activity_5": 9.460533, "activity_10": 9.684527, "activity_20": 9.816738, "activity_30": 9.784566}, "trend_signal": 0, "fair_value": 9.597216, "relative_strength": null, "rate_of_change": -0.020615511131179196, "market_dynamics": -0.426952, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.085, "high": 9.183, "low": 8.96, "close": 9.06, "volume": 10841}, "trend_line": 9.698133, "activity_lines": {"activity_5": 9.271, "activity_10": 9.540636, "activity_20": 9.743929, "activity_30": 9.743312}, "trend_signal": 0, "fair_value": 9.586885, "relative_strength": -8.568366, "rate_of_change": -0.013402845300344081, "market_dynamics": -0.592139, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.055, "high": 9.171, "low": 9.055, "close": 9.121, "volume": 2052}, "trend_line": 9.698867, "activity_lines": {"activity_5": 9.153733, "activity_10": 9.430091, "activity_20": 9.679571, "activity_30": 9.706077}, "trend_signal": 0, "fair_value": 9.578094, "relative_strength": -11.094921, "rate_of_change": 0.007568467044116309, "market_dynamics": -0.766542, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.052, "high": 9.187, "low": 9.047, "close": 9.1, "volume": 10322}, "trend_line": 9.6789, "activity_lines": {"activity_5": 9.090867, "activity_10": 9.3348, "activity_20": 9.615519, "activity_30": 9.667441}, "trend_signal": 0, "fair_value": 9.569241, "relative_strength": -13.262477, "rate_of_change": -0.20586940722044544, "market_dynamics": -0.767503, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.205, "high": 9.281, "low": 9.033, "close": 9.234, "volume": 7482}, "trend_line": 9.6705, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.282745, "activity_20": 9.56689, "activity_30": 9.638738}, "trend_signal": 0, "fair_value": 9.563145, "relative_strength": -14.038972, "rate_of_change": -0.08678672163158999, "market_dynamics": -0.767287, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.385, "high": 9.486, "low": 9.27, "close": 9.327, "volume": 12533}, "trend_line": 9.666567, "activity_lines": {"activity_5": 9.211533, "activity_10": 9.259836, "activity_20": 9.528724, "activity_30": 9.616576}, "trend_signal": 0, "fair_value": 9.558929, "relative_strength": -15.599188, "rate_of_change": -0.04067007910656082, "market_dynamics": -0.765303, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.257, "high": 9.367, "low": 9.194, "close": 9.313, "volume": 1983}, "trend_line": 9.662133, "activity_lines": {"activity_5": 9.259733, "activity_10": 9.244291, "activity_20": 9.490924, "activity_30": 9.593766}, "trend_signal": 0, "fair_value": 9.554614, "relative_strength": -12.860535, "rate_of_change": -0.045869438446967024, "market_dynamics": -0.766651, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.409, "high": 9.463, "low": 9.09, "close": 9.061, "volume": 3538}, "trend_line": 9.6472, "activity_lines": {"activity_5": 9.207067, "activity_10": 9.192491, "activity_20": 9.431319, "activity_30": 9.554983}, "trend_signal": 0, "fair_value": 9.546103, "relative_strength": -16.146755, "rate_of_change": -0.15455179513675676, "market_dynamics": -0.778756, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.061, "high": 9.322, "low": 9.061, "close": 9.277, "volume": 6973}, "trend_line": 9.639467, "activity_lines": {"activity_5": 9.2304, "activity_10": 9.1978, "activity_20": 9.396576, "activity_30": 9.531099}, "trend_signal": 0, "fair_value": 9.541542, "relative_strength": -14.94043, "rate_of_change": -0.08015797329795163, "market_dynamics": -0.696362, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.277, "high": 9.277, "low": 9.112, "close": 9.191, "volume": 730}, "trend_line": 9.629967, "activity_lines": {"activity_5": 9.213267, "activity_10": 9.201164, "activity_20": 9.357724, "activity_30": 9.502166}, "trend_signal": 0, "fair_value": 9.5357, "relative_strength": -12.862032, "rate_of_change": -0.09855316689189532, "market_dynamics": -0.669157, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.235, "high": 9.34, "low": 9.168, "close": 9.297, "volume": 247}, "trend_line": 9.6157, "activity_lines": {"activity_5": 9.234333, "activity_10": 9.225145, "activity_20": 9.332581, "activity_30": 9.480684}, "trend_signal": 0, "fair_value": 9.531787, "relative_strength": -11.070789, "rate_of_change": -0.14815211723986438, "market_dynamics": -0.57467, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0}, "trend_line": 9.6051, "activity_lines": {"activity_5": 9.2574, "activity_10": 9.243127, "activity_20": 9.31089, "activity_30": 9.460123}, "trend_signal": 0, "fair_value": 9.528, "relative_strength": -11.858313, "rate_of_change": -0.11023638424659842, "market_dynamics": -0.476688, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.388, "high": 9.388, "low": 9.17, "close": 9.163, "volume": 9711}, "trend_line": 9.590367, "activity_lines": {"activity_5": 9.236867, "activity_10": 9.232436, "activity_20": 9.281138, "activity_30": 9.4316}, "trend_signal": 0, "fair_value": 9.522206, "relative_strength": -12.534475, "rate_of_change": -0.15338726301651898, "market_dynamics": -0.355802, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.281, "high": 9.433, "low": 9.183, "close": 9.419, "volume": 2350}, "trend_line": 9.582367, "activity_lines": {"activity_5": 9.294867, "activity_10": 9.267527, "activity_20": 9.280562, "activity_30": 9.420544}, "trend_signal": 0, "fair_value": 9.520594, "relative_strength": -10.847549, "rate_of_change": -0.08341703711652428, "market_dynamics": -0.104132, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.27, "high": 9.455, "low": 9.27, "close": 9.444, "volume": 149}, "trend_line": 9.578133, "activity_lines": {"activity_5": 9.351733, "activity_10": 9.301364, "activity_20": 9.28579, "activity_30": 9.411617}, "trend_signal": 0, "fair_value": 9.519415, "relative_strength": -10.918003, "rate_of_change": -0.04418532498285959, "market_dynamics": 0.11524, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.444, "high": 9.444, "low": 9.444, "close": 9.444, "volume": 0}, "trend_line": 9.570133, "activity_lines": {"activity_5": 9.391733, "activity_10": 9.331382, "activity_20": 9.293224, "activity_30": 9.402963}, "trend_signal": 0, "fair_value": 9.518273, "relative_strength": -11.604043, "rate_of_change": -0.08352358439791052, "market_dynamics": 0.331461, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.444, "high": 9.606, "low": 9.444, "close": 9.166, "volume": 772}, "trend_line": 9.549867, "activity_lines": {"activity_5": 9.329267, "activity_10": 9.308727, "activity_20": 9.276219, "activity_30": 9.37689}, "trend_signal": 0, "fair_value": 9.513015, "relative_strength": -12.155792, "rate_of_change": -0.2117629922175528, "market_dynamics": 0.31766, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 0}, "trend_line": 9.523333, "activity_lines": {"activity_5": 9.275533, "activity_10": 9.288745, "activity_20": 9.262419, "activity_30": 9.352125}, "trend_signal": 0, "fair_value": 9.507912, "relative_strength": -15.295652, "rate_of_change": -0.27784680142667545, "market_dynamics": 0.209015, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.261, "high": 9.261, "low": 9.247, "close": 9.247, "volume": 330}, "trend_line": 9.493767, "activity_lines": {"activity_5": 9.2486, "activity_10": 9.281582, "activity_20": 9.260505, "activity_30": 9.334297}, "trend_signal": 0, "fair_value": 9.50413, "relative_strength": -16.240828, "rate_of_change": -0.3104585337927288, "market_dynamics": 0.105684, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.164, "high": 9.164, "low": 9.095, "close": 9.095, "volume": 1435}, "trend_line": 9.465267, "activity_lines": {"activity_5": 9.182467, "activity_10": 9.247327, "activity_20": 9.247843, "activity_30": 9.30857}, "trend_signal": 0, "fair_value": 9.498286, "relative_strength": -18.493176, "rate_of_change": -0.3001969608059615, "market_dynamics": -0.04282, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.095, "high": 9.228, "low": 9.095, "close": 9.204, "volume": 1500}, "trend_line": 9.438, "activity_lines": {"activity_5": 9.175933, "activity_10": 9.234636, "activity_20": 9.246371, "activity_30": 9.291714}, "trend_signal": 0, "fair_value": 9.494141, "relative_strength": -15.017005, "rate_of_change": -0.28807428253212664, "market_dynamics": -0.038664, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.204, "high": 9.45, "low": 9.204, "close": 9.396, "volume": 18}, "trend_line": 9.4084, "activity_lines": {"activity_5": 9.2494, "activity_10": 9.258545, "activity_20": 9.262057, "activity_30": 9.289004}, "trend_signal": 0, "fair_value": 9.492778, "relative_strength": -11.730504, "rate_of_change": -0.31362576817122584, "market_dynamics": 0.103236, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.323, "high": 9.415, "low": 9.323, "close": 9.415, "volume": 3000}, "trend_line": 9.383233, "activity_lines": {"activity_5": 9.313867, "activity_10": 9.284109, "activity_20": 9.277952, "activity_30": 9.28943}, "trend_signal": 0, "fair_value": 9.491712, "relative_strength": -13.231324, "rate_of_change": -0.2674950044640929, "market_dynamics": 0.286482, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.565, "low": 9.35, "close": 9.506, "volume": 1570}, "trend_line": 9.362167, "activity_lines": {"activity_5": 9.392067, "activity_10": 9.321636, "activity_20": 9.301114, "activity_30": 9.297351}, "trend_signal": 0, "fair_value": 9.491905, "relative_strength": -11.567617, "rate_of_change": -0.22450684108559532, "market_dynamics": 0.578108, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.506, "high": 9.616, "low": 9.506, "close": 9.663, "volume": 522}, "trend_line": 9.354033, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.386127, "activity_20": 9.337295, "activity_30": 9.316759}, "trend_signal": 0, "fair_value": 9.494187, "relative_strength": -10.57128, "rate_of_change": -0.08688159482735232, "market_dynamics": 0.910407, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.663, "high": 9.663, "low": 9.663, "close": 9.663, "volume": 0}, "trend_line": 9.347067, "activity_lines": {"activity_5": 9.580733, "activity_10": 9.446636, "activity_20": 9.371433, "activity_30": 9.336692}, "trend_signal": 0, "fair_value": 9.496408, "relative_strength": -11.397137, "rate_of_change": -0.07447055189991579, "market_dynamics": 1.109928, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.663, "high": 10.51, "low": 9.663, "close": 10.164, "volume": 2237}, "trend_line": 9.3579, "activity_lines": {"activity_5": 9.792533, "activity_10": 9.594255, "activity_20": 9.451686, "activity_30": 9.389398}, "trend_signal": 1, "fair_value": 9.505078, "relative_strength": -3.866461, "rate_of_change": 0.11589731837807142, "market_dynamics": 1.430673, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.164, "high": 10.164, "low": 9.899, "close": 9.95, "volume": 2197}, "trend_line": 9.354833, "activity_lines": {"activity_5": 9.8818, "activity_10": 9.684818, "activity_20": 9.507505, "activity_30": 9.427598}, "trend_signal": 1, "fair_value": 9.510782, "relative_strength": -5.018914, "rate_of_change": -0.03277444725848198, "market_dynamics": 1.60119, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 11.7964, "low": 9.95, "close": 11.7964, "volume": 510}, "trend_line": 9.413713, "activity_lines": {"activity_5": 10.550867, "activity_10": 10.096836, "activity_20": 9.734938, "activity_30": 9.585118}, "trend_signal": 1, "fair_value": 9.539714, "relative_strength": 10.623321, "rate_of_change": 0.6294072807072053, "market_dynamics": 1.733538, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.042, "high": 10.042, "low": 10.042, "close": 10.042, "volume": 0}, "trend_line": 9.439613, "activity_lines": {"activity_5": 10.48244, "activity_10": 10.14352, "activity_20": 9.783289, "activity_30": 9.625653}, "trend_signal": 1, "fair_value": 9.545993, "relative_strength": -7.032995, "rate_of_change": 0.27513054625735917, "market_dynamics": 1.557067, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.296, "high": 10.296, "low": 10.094, "close": 10.108, "volume": 487}, "trend_line": 9.477647, "activity_lines": {"activity_5": 10.410747, "activity_10": 10.184985, "activity_20": 9.833872, "activity_30": 9.668775}, "trend_signal": 1, "fair_value": 9.552931, "relative_strength": -5.529974, "rate_of_change": 0.4029190603470681, "market_dynamics": 1.209796, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.108, "high": 10.296, "low": 10.108, "close": 10.21, "volume": 14228}, "trend_line": 9.51598, "activity_lines": {"activity_5": 10.343387, "activity_10": 10.22856, "activity_20": 9.890309, "activity_30": 9.716023}, "trend_signal": 1, "fair_value": 9.560944, "relative_strength": -6.587896, "rate_of_change": 0.40445692902469893, "market_dynamics": 1.052722, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.064, "close": 10.152, "volume": 60}, "trend_line": 9.550347, "activity_lines": {"activity_5": 10.253627, "activity_10": 10.246789, "activity_20": 9.936873, "activity_30": 9.757057}, "trend_signal": 1, "fair_value": 9.568065, "relative_strength": -3.826477, "rate_of_change": 0.36115040174527047, "market_dynamics": 0.682788, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.152, "high": 10.322, "low": 10.152, "close": 10.262, "volume": 3000}, "trend_line": 9.58908, "activity_lines": {"activity_5": 10.187067, "activity_10": 10.271618, "activity_20": 9.989205, "activity_30": 9.80297}, "trend_signal": 1, "fair_value": 9.576326, "relative_strength": -3.961629, "rate_of_change": 0.40556641554488854, "market_dynamics": 0.681271, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.262, "high": 10.306, "low": 10.168, "close": 10.304, "volume": 2213}, "trend_line": 9.624747, "activity_lines": {"activity_5": 10.2368, "activity_10": 10.290338, "activity_20": 10.041522, "activity_30": 9.849094}, "trend_signal": 1, "fair_value": 9.584887, "relative_strength": -3.442222, "rate_of_change": 0.3719543480709319, "market_dynamics": 0.62636, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.304, "high": 10.304, "low": 10.272, "close": 10.27, "volume": 153}, "trend_line": 9.65618, "activity_lines": {"activity_5": 10.257733, "activity_10": 10.291222, "activity_20": 10.086506, "activity_30": 9.890723}, "trend_signal": 1, "fair_value": 9.592853, "relative_strength": -3.631982, "rate_of_change": 0.3265852079021048, "market_dynamics": 0.385998, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 27}, "trend_line": 9.689747, "activity_lines": {"activity_5": 10.284533, "activity_10": 10.29016, "activity_20": 10.132318, "activity_30": 9.93355}, "trend_signal": 1, "fair_value": 9.601211, "relative_strength": -5.461769, "rate_of_change": 0.3476219374535238, "market_dynamics": 0.304141, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.32, "high": 10.65, "low": 10.32, "close": 10.65, "volume": 1433}, "trend_line": 9.742713, "activity_lines": {"activity_5": 10.414, "activity_10": 10.346262, "activity_20": 10.204064, "activity_30": 9.995502}, "trend_signal": 1, "fair_value": 9.61313, "relative_strength": -1.762017, "rate_of_change": 0.5466190190517836, "market_dynamics": 0.23893, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.076, "high": 11.08, "low": 10.81, "close": 10.978, "volume": 9250}, "trend_line": 9.799413, "activity_lines": {"activity_5": 10.6196, "activity_10": 10.449273, "activity_20": 10.299981, "activity_30": 10.075198}, "trend_signal": 1, "fair_value": 9.628465, "relative_strength": -0.096861, "rate_of_change": 0.5819734195187655, "market_dynamics": 0.351578, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.978, "high": 11.25, "low": 10.978, "close": 11.23, "volume": 8308}, "trend_line": 9.86738, "activity_lines": {"activity_5": 10.861467, "activity_10": 10.612982, "activity_20": 10.411655, "activity_30": 10.167494}, "trend_signal": 1, "fair_value": 9.64626, "relative_strength": 1.734374, "rate_of_change": 0.6935823604944625, "market_dynamics": 0.589702, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.23, "high": 11.82, "low": 11.23, "close": 11.82, "volume": 1706}, "trend_line": 9.95148, "activity_lines": {"activity_5": 11.238267, "activity_10": 10.862364, "activity_20": 10.569353, "activity_30": 10.293469}, "trend_signal": 1, "fair_value": 9.670147, "relative_strength": 7.071906, "rate_of_change": 0.852303245643721, "market_dynamics": 0.868258, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.626, "high": 12.0, "low": 11.626, "close": 12.032, "volume": 572}, "trend_line": 10.042647, "activity_lines": {"activity_5": 11.5824, "activity_10": 11.119164, "activity_20": 10.734785, "activity_30": 10.427696}, "trend_signal": 1, "fair_value": 9.69582, "relative_strength": 11.403195, "rate_of_change": 0.9161149899311504, "market_dynamics": 1.129715, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.11, "high": 12.184, "low": 11.932, "close": 11.932, "volume": 1220}, "trend_line": 10.134947, "activity_lines": {"activity_5": 11.779067, "activity_10": 11.324655, "activity_20": 10.87814, "activity_30": 10.54959}, "trend_signal": 1, "fair_value": 9.719865, "relative_strength": 8.901196, "rate_of_change": 0.9190803978273838, "market_dynamics": 1.169063, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.432, "low": 11.05, "close": 11.432, "volume": 2107}, "trend_line": 10.202047, "activity_lines": {"activity_5": 11.7236, "activity_10": 11.406873, "activity_20": 10.96189, "activity_30": 10.633271}, "trend_signal": 1, "fair_value": 9.738079, "relative_strength": 3.776776, "rate_of_change": 0.6620656230368046, "market_dynamics": 1.296175, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.064, "high": 11.328, "low": 11.064, "close": 11.016, "volume": 612}, "trend_line": 10.254447, "activity_lines": {"activity_5": 11.4992, "activity_10": 11.392182, "activity_20": 10.99685, "activity_30": 10.685784}, "trend_signal": 1, "fair_value": 9.751531, "relative_strength": 1.187249, "rate_of_change": 0.5136224132274675, "market_dynamics": 1.171563, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.052, "high": 11.298, "low": 10.854, "close": 11.234, "volume": 1211}, "trend_line": 10.314113, "activity_lines": {"activity_5": 11.361733, "activity_10": 11.404182, "activity_20": 11.04613, "activity_30": 10.748981}, "trend_signal": 1, "fair_value": 9.766973, "relative_strength": 1.055509, "rate_of_change": 0.5818548772059575, "market_dynamics": 0.995565, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.234, "high": 11.826, "low": 11.234, "close": 11.714, "volume": 250}, "trend_line": 10.399047, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.485927, "activity_20": 11.133642, "activity_30": 10.839296}, "trend_signal": 1, "fair_value": 9.787045, "relative_strength": 3.796512, "rate_of_change": 0.8234736229862785, "market_dynamics": 0.98252, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.926, "high": 12.59, "low": 11.906, "close": 11.686, "volume": 1980}, "trend_line": 10.483047, "activity_lines": {"activity_5": 11.4968, "activity_10": 11.537236, "activity_20": 11.211107, "activity_30": 10.922326}, "trend_signal": 1, "fair_value": 9.806422, "relative_strength": 10.641217, "rate_of_change": 0.8077663270490039, "market_dynamics": 0.813331, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.514, "high": 12.514, "low": 11.734, "close": 11.926, "volume": 3014}, "trend_line": 10.572347, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.613345, "activity_20": 11.303162, "activity_30": 11.015419}, "trend_signal": 1, "fair_value": 9.827832, "relative_strength": 12.36147, "rate_of_change": 0.8518515656755283, "market_dynamics": 0.919311, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.354, "low": 11.722, "close": 11.722, "volume": 1784}, "trend_line": 10.659913, "activity_lines": {"activity_5": 11.7356, "activity_10": 11.635127, "activity_20": 11.375171, "activity_30": 11.089591}, "trend_signal": 1, "fair_value": 9.846774, "relative_strength": 14.094503, "rate_of_change": 0.8282550695696889, "market_dynamics": 0.875903, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.722, "high": 12.118, "low": 11.722, "close": 12.044, "volume": 556}, "trend_line": 10.75458, "activity_lines": {"activity_5": 11.8648, "activity_10": 11.706509, "activity_20": 11.469848, "activity_30": 11.178886}, "trend_signal": 1, "fair_value": 9.868529, "relative_strength": 15.601078, "rate_of_change": 0.888065409164232, "market_dynamics": 0.771356, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.044, "high": 12.19, "low": 12.044, "close": 12.098, "volume": 246}, "trend_line": 10.844647, "activity_lines": {"activity_5": 11.958, "activity_10": 11.783636, "activity_20": 11.560448, "activity_30": 11.265559}, "trend_signal": 1, "fair_value": 9.890386, "relative_strength": 10.422882, "rate_of_change": 0.8374757545157454, "market_dynamics": 0.635502, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.988, "high": 12.128, "low": 11.946, "close": 11.946, "volume": 751}, "trend_line": 10.929013, "activity_lines": {"activity_5": 11.974933, "activity_10": 11.831927, "activity_20": 11.627581, "activity_30": 11.336614}, "trend_signal": 1, "fair_value": 9.910344, "relative_strength": 4.597246, "rate_of_change": 0.7779506331556875, "market_dynamics": 0.33398, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.946, "high": 12.244, "low": 11.946, "close": 12.018, "volume": 2541}, "trend_line": 11.012747, "activity_lines": {"activity_5": 11.998533, "activity_10": 11.893055, "activity_20": 11.693029, "activity_30": 11.406871}, "trend_signal": 1, "fair_value": 9.93061, "relative_strength": 2.562935, "rate_of_change": 0.7661625070809208, "market_dynamics": 0.249561, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.19, "close": 12.19, "volume": 250}, "trend_line": 11.09698, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.9748, "activity_20": 11.766495, "activity_30": 11.482823}, "trend_signal": 1, "fair_value": 9.952128, "relative_strength": 6.579781, "rate_of_change": 0.7648682022750647, "market_dynamics": 0.029856, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.238, "close": 12.012, "volume": 598}, "trend_line": 11.17528, "activity_lines": {"activity_5": 12.0576, "activity_10": 12.002836, "activity_20": 11.814029, "activity_30": 11.541856}, "trend_signal": 1, "fair_value": 9.97156, "relative_strength": 3.64324, "rate_of_change": 0.7055973787462939, "market_dynamics": -0.165084, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.512, "high": 12.692, "low": 12.47, "close": 12.376, "volume": 1657}, "trend_line": 11.249013, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.082909, "activity_20": 11.887933, "activity_30": 11.619322}, "trend_signal": 1, "fair_value": 9.994032, "relative_strength": 4.383953, "rate_of_change": 0.6597866004252148, "market_dynamics": -0.015352, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.734, "high": 14.036, "low": 12.666, "close": 12.732, "volume": 8644}, "trend_line": 11.341747, "activity_lines": {"activity_5": 12.3732, "activity_10": 12.215673, "activity_20": 11.985952, "activity_30": 11.714999}, "trend_signal": 1, "fair_value": 10.019383, "relative_strength": 7.510796, "rate_of_change": 0.8243745473491773, "market_dynamics": 0.281999, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.83, "high": 12.882, "low": 12.668, "close": 12.772, "volume": 6020}, "trend_line": 11.374267, "activity_lines": {"activity_5": 12.542, "activity_10": 12.336691, "activity_20": 12.077867, "activity_30": 11.807273}, "trend_signal": 1, "fair_value": 10.044637, "relative_strength": 6.80039, "rate_of_change": 0.2867283144298659, "market_dynamics": 0.75786, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.574, "high": 12.924, "low": 12.564, "close": 12.728, "volume": 5761}, "trend_line": 11.4638, "activity_lines": {"activity_5": 12.645867, "activity_10": 12.434327, "activity_20": 12.157048, "activity_30": 11.894611}, "trend_signal": 1, "fair_value": 10.069031, "relative_strength": 5.076539, "rate_of_change": 0.7871540205623905, "market_dynamics": 1.252596, "expectation": {"probability": 58.9862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac35348-bb14-415b-a5b9-b9b06d61587b/", "share_image": "https://sharemaestro.com/terminal/7ac35348-bb14-415b-a5b9-b9b06d61587b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}