{"ticker": {"uuid": "7ac4a5fb-1425-4392-a913-5d4683e5ee23", "symbol": "600650", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600650 fell 20.90%, moving from 14.50 to 11.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 13.45, "low": 11.47, "close": 11.47, "volume": 45269634}, "trend_line": 14.345667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.431636, "activity_20": 13.135476, "activity_30": 13.730452}, "trend_signal": 0, "fair_value": 12.365088, "relative_strength": -28.560508, "rate_of_change": -1.0097502070107665, "market_dynamics": -0.954176, "expectation": {"probability": 51.7193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.599047, "high": 9.656583, "low": 9.349721, "close": 9.618225, "volume": 7535300}, "trend_line": 9.944907, "activity_lines": {"activity_5": 9.636766, "activity_10": 9.787175, "activity_20": 9.964633, "activity_30": 10.002443}, "trend_signal": 0, "fair_value": 9.420412, "relative_strength": -8.168333, "rate_of_change": 0.12551799960534263, "market_dynamics": -1.122787, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.666173, "high": 9.666173, "low": 8.966143, "close": 9.109985, "volume": 9276527}, "trend_line": 9.942669, "activity_lines": {"activity_5": 9.456484, "activity_10": 9.647343, "activity_20": 9.87431, "activity_30": 9.948577}, "trend_signal": 0, "fair_value": 9.427024, "relative_strength": -10.670931, "rate_of_change": -0.022503981183536297, "market_dynamics": -1.286875, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.1867, "high": 9.273005, "low": 8.975732, "close": 9.157932, "volume": 4875410}, "trend_line": 9.952898, "activity_lines": {"activity_5": 9.327346, "activity_10": 9.53227, "activity_20": 9.794717, "activity_30": 9.897949}, "trend_signal": 0, "fair_value": 9.434648, "relative_strength": -10.208352, "rate_of_change": 0.1028798202977383, "market_dynamics": -1.397644, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.167522, "high": 9.781247, "low": 9.004501, "close": 9.483974, "volume": 9889261}, "trend_line": 9.955775, "activity_lines": {"activity_5": 9.347164, "activity_10": 9.492168, "activity_20": 9.75056, "activity_30": 9.867696}, "trend_signal": 0, "fair_value": 9.441485, "relative_strength": -6.716188, "rate_of_change": 0.028906153765464054, "market_dynamics": -1.380371, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.397668, "high": 9.953856, "low": 9.263416, "close": 9.455205, "volume": 24198634}, "trend_line": 9.946505, "activity_lines": {"activity_5": 9.368261, "activity_10": 9.455205, "activity_20": 9.704805, "activity_30": 9.835401}, "trend_signal": 0, "fair_value": 9.446377, "relative_strength": -7.838193, "rate_of_change": -0.09311178687745557, "market_dynamics": -1.206918, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.416847, "high": 9.474384, "low": 9.167523, "close": 9.215469, "volume": 4975409}, "trend_line": 9.93244, "activity_lines": {"activity_5": 9.318396, "activity_10": 9.389823, "activity_20": 9.638546, "activity_30": 9.788238}, "trend_signal": 0, "fair_value": 9.449144, "relative_strength": -7.803784, "rate_of_change": -0.14140645382473982, "market_dynamics": -1.211941, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.205879, "high": 9.215469, "low": 9.042859, "close": 9.186701, "volume": 5638567}, "trend_line": 9.91486, "activity_lines": {"activity_5": 9.285792, "activity_10": 9.338737, "activity_20": 9.574662, "activity_30": 9.740125}, "trend_signal": 0, "fair_value": 9.453606, "relative_strength": -7.714321, "rate_of_change": -0.17699578351342266, "market_dynamics": -1.166592, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1867, "high": 9.368901, "low": 9.157932, "close": 9.340132, "volume": 6478704}, "trend_line": 9.89632, "activity_lines": {"activity_5": 9.299217, "activity_10": 9.323743, "activity_20": 9.531556, "activity_30": 9.703046}, "trend_signal": 0, "fair_value": 9.457701, "relative_strength": -5.624457, "rate_of_change": -0.18699205031639157, "market_dynamics": -1.086749, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.37849, "high": 9.37849, "low": 9.177111, "close": 9.292184, "volume": 4271218}, "trend_line": 9.867871, "activity_lines": {"activity_5": 9.284513, "activity_10": 9.307702, "activity_20": 9.487718, "activity_30": 9.66407}, "trend_signal": 0, "fair_value": 9.462428, "relative_strength": -6.923509, "rate_of_change": -0.28747049408265063, "market_dynamics": -1.251285, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.244238, "high": 9.464795, "low": 9.234648, "close": 9.455205, "volume": 5655766}, "trend_line": 9.839742, "activity_lines": {"activity_5": 9.336935, "activity_10": 9.327753, "activity_20": 9.465069, "activity_30": 9.637446}, "trend_signal": 0, "fair_value": 9.466145, "relative_strength": -2.967372, "rate_of_change": -0.2850564219982188, "market_dynamics": -1.028571, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.455205, "high": 9.704532, "low": 9.378489, "close": 9.666174, "volume": 7441714}, "trend_line": 9.817687, "activity_lines": {"activity_5": 9.45968, "activity_10": 9.388602, "activity_20": 9.468083, "activity_30": 9.626248}, "trend_signal": 0, "fair_value": 9.464932, "relative_strength": -3.872933, "rate_of_change": -0.22414205575715232, "market_dynamics": -0.538025, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.714121, "high": 9.810015, "low": 9.599047, "close": 9.666174, "volume": 9192476}, "trend_line": 9.793074, "activity_lines": {"activity_5": 9.552379, "activity_10": 9.44858, "activity_20": 9.473654, "activity_30": 9.616473}, "trend_signal": 0, "fair_value": 9.466714, "relative_strength": -4.022516, "rate_of_change": -0.25070059780881854, "market_dynamics": -0.164242, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.695794, "high": 9.695794, "low": 9.369968, "close": 9.419335, "volume": 7713693}, "trend_line": 9.771101, "activity_lines": {"activity_5": 9.530832, "activity_10": 9.453565, "activity_20": 9.457269, "activity_30": 9.592361}, "trend_signal": 0, "fair_value": 9.464623, "relative_strength": -3.378008, "rate_of_change": -0.22437285779726476, "market_dynamics": 0.235932, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.389715, "high": 9.745162, "low": 9.3206, "close": 9.606933, "volume": 6314980}, "trend_line": 9.767208, "activity_lines": {"activity_5": 9.566539, "activity_10": 9.487907, "activity_20": 9.461615, "activity_30": 9.581769}, "trend_signal": 0, "fair_value": 9.464498, "relative_strength": 0.375108, "rate_of_change": -0.03984197891312046, "market_dynamics": 0.508053, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.577312, "high": 9.725415, "low": 9.142877, "close": 9.182371, "volume": 6559910}, "trend_line": 9.741812, "activity_lines": {"activity_5": 9.439741, "activity_10": 9.44282, "activity_20": 9.427134, "activity_30": 9.544038}, "trend_signal": 0, "fair_value": 9.457442, "relative_strength": -1.879496, "rate_of_change": -0.2600128921182045, "market_dynamics": 0.367736, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.518071, "high": 9.646427, "low": 9.162624, "close": 9.290979, "volume": 10143197}, "trend_line": 9.708528, "activity_lines": {"activity_5": 9.367335, "activity_10": 9.42244, "activity_20": 9.408268, "activity_30": 9.514952}, "trend_signal": 0, "fair_value": 9.453969, "relative_strength": -2.834417, "rate_of_change": -0.3416612843688637, "market_dynamics": 0.322601, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.300853, "high": 9.498324, "low": 9.29098, "close": 9.310727, "volume": 5736232}, "trend_line": 9.66951, "activity_lines": {"activity_5": 9.326524, "activity_10": 9.404278, "activity_20": 9.396038, "activity_30": 9.489287}, "trend_signal": 0, "fair_value": 9.448457, "relative_strength": -1.884584, "rate_of_change": -0.40189408734257825, "market_dynamics": 0.295947, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.379841, "high": 9.587186, "low": 9.261359, "close": 9.478577, "volume": 6033474}, "trend_line": 9.647274, "activity_lines": {"activity_5": 9.36536, "activity_10": 9.414379, "activity_20": 9.401349, "activity_30": 9.476969}, "trend_signal": 0, "fair_value": 9.445525, "relative_strength": -0.059632, "rate_of_change": -0.22995994626409458, "market_dynamics": 0.249949, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.518071, "high": 9.676047, "low": 9.399589, "close": 9.498323, "volume": 6877707}, "trend_line": 9.614509, "activity_lines": {"activity_5": 9.406829, "activity_10": 9.425553, "activity_20": 9.40989, "activity_30": 9.467359}, "trend_signal": 0, "fair_value": 9.444042, "relative_strength": -0.28128, "rate_of_change": -0.33962961972469624, "market_dynamics": 0.389198, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.518071, "high": 9.527944, "low": 9.281106, "close": 9.350222, "volume": 4160285}, "trend_line": 9.572013, "activity_lines": {"activity_5": 9.406171, "activity_10": 9.406051, "activity_20": 9.405035, "activity_30": 9.450309}, "trend_signal": 0, "fair_value": 9.444196, "relative_strength": -1.143275, "rate_of_change": -0.4419986501650773, "market_dynamics": 0.299727, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.379842, "high": 9.419336, "low": 9.133003, "close": 9.202117, "volume": 6512899}, "trend_line": 9.538644, "activity_lines": {"activity_5": 9.344955, "activity_10": 9.36153, "activity_20": 9.387214, "activity_30": 9.426444}, "trend_signal": 0, "fair_value": 9.443642, "relative_strength": -1.986297, "rate_of_change": -0.3486100572575531, "market_dynamics": 0.238267, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.192245, "high": 9.330474, "low": 8.95528, "close": 8.965154, "volume": 5049600}, "trend_line": 9.504408, "activity_lines": {"activity_5": 9.210675, "activity_10": 9.282363, "activity_20": 9.348806, "activity_30": 9.389445}, "trend_signal": 0, "fair_value": 9.44235, "relative_strength": -1.149523, "rate_of_change": -0.35891894067961794, "market_dynamics": -0.079102, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.945407, "high": 9.439083, "low": 8.78743, "close": 9.3206, "volume": 7221554}, "trend_line": 9.481062, "activity_lines": {"activity_5": 9.217916, "activity_10": 9.280568, "activity_20": 9.34494, "activity_30": 9.377587}, "trend_signal": 0, "fair_value": 9.445382, "relative_strength": 1.536176, "rate_of_change": -0.24563339452599353, "market_dynamics": -0.185081, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.350221, "high": 9.399589, "low": 9.054016, "close": 9.182371, "volume": 8619773}, "trend_line": 9.455666, "activity_lines": {"activity_5": 9.189612, "activity_10": 9.255435, "activity_20": 9.327134, "activity_30": 9.358316}, "trend_signal": 0, "fair_value": 9.445964, "relative_strength": -0.405377, "rate_of_change": -0.2678602882250835, "market_dynamics": -0.257627, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.261359, "high": 9.330473, "low": 9.073761, "close": 9.202117, "volume": 6057267}, "trend_line": 9.41942, "activity_lines": {"activity_5": 9.188953, "activity_10": 9.241612, "activity_20": 9.312646, "activity_30": 9.341958}, "trend_signal": 0, "fair_value": 9.447514, "relative_strength": -0.45495, "rate_of_change": -0.38332572237640605, "market_dynamics": -0.41228, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.211992, "high": 9.350221, "low": 9.202117, "close": 9.300853, "volume": 5347002}, "trend_line": 9.386466, "activity_lines": {"activity_5": 9.23108, "activity_10": 9.245382, "activity_20": 9.308766, "activity_30": 9.334309}, "trend_signal": 0, "fair_value": 9.451923, "relative_strength": 0.11549, "rate_of_change": -0.34985168938215033, "market_dynamics": -0.269509, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3206, "high": 9.577312, "low": 9.290979, "close": 9.518071, "volume": 9203987}, "trend_line": 9.382488, "activity_lines": {"activity_5": 9.339031, "activity_10": 9.288466, "activity_20": 9.325167, "activity_30": 9.342799}, "trend_signal": 0, "fair_value": 9.46019, "relative_strength": 2.919858, "rate_of_change": -0.042380167360112284, "market_dynamics": -0.011374, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.518071, "high": 9.774782, "low": 9.478577, "close": 9.6563, "volume": 12200212}, "trend_line": 9.378962, "activity_lines": {"activity_5": 9.456197, "activity_10": 9.352913, "activity_20": 9.353154, "activity_30": 9.360465}, "trend_signal": 0, "fair_value": 9.46814, "relative_strength": 4.687386, "rate_of_change": -0.03758065024970782, "market_dynamics": 0.402646, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.705668, "high": 9.794529, "low": 9.468703, "close": 9.478577, "volume": 10395885}, "trend_line": 9.373348, "activity_lines": {"activity_5": 9.491741, "activity_10": 9.381816, "activity_20": 9.36271, "activity_30": 9.366891}, "trend_signal": 0, "fair_value": 9.475553, "relative_strength": 4.868987, "rate_of_change": -0.05985737014394092, "market_dynamics": 0.924011, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.478577, "high": 9.903138, "low": 9.379841, "close": 9.755035, "volume": 11653900}, "trend_line": 9.378867, "activity_lines": {"activity_5": 9.599692, "activity_10": 9.461343, "activity_20": 9.397708, "activity_30": 9.391516}, "trend_signal": 1, "fair_value": 9.482993, "relative_strength": 8.794612, "rate_of_change": 0.058879708723068934, "market_dynamics": 1.442984, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.764909, "high": 10.120355, "low": 9.557565, "close": 9.626679, "volume": 19655717}, "trend_line": 9.379149, "activity_lines": {"activity_5": 9.627996, "activity_10": 9.510172, "activity_20": 9.419053, "activity_30": 9.407504}, "trend_signal": 1, "fair_value": 9.489791, "relative_strength": 8.291377, "rate_of_change": 0.003006759771732956, "market_dynamics": 1.536125, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.547691, "high": 9.597059, "low": 9.281105, "close": 9.448956, "volume": 8962173}, "trend_line": 9.390448, "activity_lines": {"activity_5": 9.575337, "activity_10": 9.518968, "activity_20": 9.423661, "activity_30": 9.412008}, "trend_signal": 1, "fair_value": 9.49533, "relative_strength": 4.191905, "rate_of_change": 0.12046935175034838, "market_dynamics": 1.325408, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.448956, "high": 9.85377, "low": 9.439083, "close": 9.597059, "volume": 7703200}, "trend_line": 9.405086, "activity_lines": {"activity_5": 9.576654, "activity_10": 9.545896, "activity_20": 9.443408, "activity_30": 9.425338}, "trend_signal": 1, "fair_value": 9.503742, "relative_strength": 7.555674, "rate_of_change": 0.1558818067040197, "market_dynamics": 1.167631, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.597059, "high": 10.02162, "low": 9.45883, "close": 9.666174, "volume": 10509840}, "trend_line": 9.411159, "activity_lines": {"activity_5": 9.604958, "activity_10": 9.580364, "activity_20": 9.468891, "activity_30": 9.442182}, "trend_signal": 1, "fair_value": 9.512418, "relative_strength": 10.114271, "rate_of_change": 0.06457144570500349, "market_dynamics": 1.035808, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.547692, "high": 9.863644, "low": 8.975027, "close": 9.162623, "volume": 14150910}, "trend_line": 9.401406, "activity_lines": {"activity_5": 9.452905, "activity_10": 9.51448, "activity_20": 9.446135, "activity_30": 9.426147}, "trend_signal": 1, "fair_value": 9.515579, "relative_strength": 6.180468, "rate_of_change": -0.10363229438584451, "market_dynamics": 0.738577, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.172498, "high": 10.643651, "low": 8.175272, "close": 10.38694, "volume": 57088337}, "trend_line": 9.440455, "activity_lines": {"activity_5": 9.748453, "activity_10": 9.671918, "activity_20": 9.540074, "activity_30": 9.48973}, "trend_signal": 1, "fair_value": 9.527912, "relative_strength": 16.756948, "rate_of_change": 0.41535276744776617, "market_dynamics": 1.010289, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.357319, "high": 10.75226, "low": 7.721091, "close": 7.85932, "volume": 57146531}, "trend_line": 9.396209, "activity_lines": {"activity_5": 9.150776, "activity_10": 9.350041, "activity_20": 9.388069, "activity_30": 9.387722}, "trend_signal": 0, "fair_value": 9.526028, "relative_strength": -5.72935, "rate_of_change": -0.4686850368970493, "market_dynamics": 0.632382, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.800079, "high": 7.839573, "low": 6.328925, "close": 7.099059, "volume": 38728223}, "trend_line": 9.321507, "activity_lines": {"activity_5": 8.405654, "activity_10": 8.920095, "activity_20": 9.17057, "activity_30": 9.239518}, "trend_signal": 0, "fair_value": 9.521194, "relative_strength": -18.535156, "rate_of_change": -0.7950227586466017, "market_dynamics": 0.039907, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.138553, "high": 7.800079, "low": 7.138553, "close": 7.69147, "volume": 27550748}, "trend_line": 9.26815, "activity_lines": {"activity_5": 8.024537, "activity_10": 8.644354, "activity_20": 9.020821, "activity_30": 9.134355}, "trend_signal": 0, "fair_value": 9.518895, "relative_strength": -15.469144, "rate_of_change": -0.5724074444185913, "market_dynamics": -0.324088, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.750711, "high": 8.244388, "low": 7.35577, "close": 7.642102, "volume": 29400866}, "trend_line": 9.207713, "activity_lines": {"activity_5": 7.75861, "activity_10": 8.392131, "activity_20": 8.874975, "activity_30": 9.029448}, "trend_signal": 0, "fair_value": 9.514776, "relative_strength": -16.295187, "rate_of_change": -0.6520934598598457, "market_dynamics": -1.022186, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.642102, "high": 7.671723, "low": 7.365644, "close": 7.503873, "volume": 14819718}, "trend_line": 9.135636, "activity_lines": {"activity_5": 7.547975, "activity_10": 8.153191, "activity_20": 8.724099, "activity_30": 8.919523}, "trend_signal": 0, "fair_value": 9.511334, "relative_strength": -17.93227, "rate_of_change": -0.7827893853772394, "market_dynamics": -1.171788, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.503873, "high": 7.987676, "low": 7.503873, "close": 7.908688, "volume": 15624436}, "trend_line": 9.077054, "activity_lines": {"activity_5": 7.664482, "activity_10": 8.026452, "activity_20": 8.619863, "activity_30": 8.840365}, "trend_signal": 0, "fair_value": 9.508683, "relative_strength": -13.414326, "rate_of_change": -0.641247089967239, "market_dynamics": -1.134069, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.948182, "high": 8.116031, "low": 7.819826, "close": 7.938308, "volume": 12272547}, "trend_line": 9.027686, "activity_lines": {"activity_5": 7.787572, "activity_10": 7.933102, "activity_20": 8.523478, "activity_30": 8.766898}, "trend_signal": 0, "fair_value": 9.503937, "relative_strength": -12.590134, "rate_of_change": -0.5438769010297965, "market_dynamics": -1.086717, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.879067, "high": 7.977802, "low": 7.671723, "close": 7.85932, "volume": 10541022}, "trend_line": 8.969432, "activity_lines": {"activity_5": 7.828383, "activity_10": 7.85555, "activity_20": 8.426154, "activity_30": 8.691519}, "trend_signal": 0, "fair_value": 9.492729, "relative_strength": -12.989466, "rate_of_change": -0.6452816369554703, "market_dynamics": -1.054657, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.898814, "high": 8.096284, "low": 7.879067, "close": 8.066664, "volume": 7350403}, "trend_line": 8.932242, "activity_lines": {"activity_5": 7.927118, "activity_10": 7.848549, "activity_20": 8.354876, "activity_30": 8.633276}, "trend_signal": 0, "fair_value": 9.48219, "relative_strength": -11.25936, "rate_of_change": -0.4146304916520795, "market_dynamics": -0.906569, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.076537, "high": 8.876291, "low": 7.879066, "close": 8.007422, "volume": 58436325}, "trend_line": 8.889457, "activity_lines": {"activity_5": 7.977802, "activity_10": 7.850703, "activity_20": 8.283364, "activity_30": 8.57361}, "trend_signal": 0, "fair_value": 9.472173, "relative_strength": -10.232323, "rate_of_change": -0.47899508320531725, "market_dynamics": -0.658028, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05679, "high": 8.145652, "low": 6.901589, "close": 7.197794, "volume": 30692635}, "trend_line": 8.819026, "activity_lines": {"activity_5": 7.72504, "activity_10": 7.748916, "activity_20": 8.140903, "activity_30": 8.464471}, "trend_signal": 0, "fair_value": 9.457266, "relative_strength": -20.127217, "rate_of_change": -0.7922981122469124, "market_dynamics": -0.6123, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.197794, "high": 7.563114, "low": 6.980577, "close": 7.513747, "volume": 17339070}, "trend_line": 8.753531, "activity_lines": {"activity_5": 7.624988, "activity_10": 7.716603, "activity_20": 8.039582, "activity_30": 8.380259}, "trend_signal": 0, "fair_value": 9.442521, "relative_strength": -16.898992, "rate_of_change": -0.7426557082380586, "market_dynamics": -0.545666, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.474253, "high": 7.869193, "low": 7.434759, "close": 7.780332, "volume": 7106172}, "trend_line": 8.696265, "activity_lines": {"activity_5": 7.642103, "activity_10": 7.72522, "activity_20": 7.973853, "activity_30": 8.317472}, "trend_signal": 0, "fair_value": 9.428522, "relative_strength": -14.166157, "rate_of_change": -0.6542045718464955, "market_dynamics": -0.468025, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.829699, "high": 8.580086, "low": 7.819825, "close": 8.007422, "volume": 25966060}, "trend_line": 8.651505, "activity_lines": {"activity_5": 7.740179, "activity_10": 7.77351, "activity_20": 7.937838, "activity_30": 8.273031}, "trend_signal": 0, "fair_value": 9.419106, "relative_strength": -12.824085, "rate_of_change": -0.5147037262548937, "market_dynamics": -0.509194, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.918561, "high": 8.145652, "low": 7.898814, "close": 8.076537, "volume": 14203610}, "trend_line": 8.613986, "activity_lines": {"activity_5": 7.865244, "activity_10": 7.827724, "activity_20": 7.916727, "activity_30": 8.235936}, "trend_signal": 0, "fair_value": 9.410133, "relative_strength": -11.863631, "rate_of_change": -0.43367021113667087, "market_dynamics": -0.195152, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.096284, "high": 8.372742, "low": 7.898814, "close": 7.938308, "volume": 16622027}, "trend_line": 8.579757, "activity_lines": {"activity_5": 7.939624, "activity_10": 7.846394, "activity_20": 7.889834, "activity_30": 8.192344}, "trend_signal": 0, "fair_value": 9.401778, "relative_strength": -11.333244, "rate_of_change": -0.39736540087248623, "market_dynamics": 0.115024, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88894, "high": 8.037043, "low": 7.839573, "close": 7.987676, "volume": 9946710}, "trend_line": 8.535327, "activity_lines": {"activity_5": 7.981093, "activity_10": 7.873502, "activity_20": 7.874835, "activity_30": 8.154145}, "trend_signal": 0, "fair_value": 9.395484, "relative_strength": -10.519571, "rate_of_change": -0.517846834123626, "market_dynamics": 0.315585, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.928435, "high": 8.05679, "low": 7.099059, "close": 7.474253, "volume": 12105048}, "trend_line": 8.478389, "activity_lines": {"activity_5": 7.819826, "activity_10": 7.806362, "activity_20": 7.818603, "activity_30": 8.085689}, "trend_signal": 0, "fair_value": 9.385958, "relative_strength": -15.077902, "rate_of_change": -0.6670863342435573, "market_dynamics": 0.361057, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.415012, "high": 7.464379, "low": 7.1583, "close": 7.257035, "volume": 7319097}, "trend_line": 8.413553, "activity_lines": {"activity_5": 7.606558, "activity_10": 7.706729, "activity_20": 7.752122, "activity_30": 8.006892}, "trend_signal": 0, "fair_value": 9.373116, "relative_strength": -16.793635, "rate_of_change": -0.7647207506048576, "market_dynamics": 0.150839, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.217541, "high": 7.375517, "low": 7.059565, "close": 7.187921, "volume": 7848453}, "trend_line": 8.343122, "activity_lines": {"activity_5": 7.420278, "activity_10": 7.609251, "activity_20": 7.688132, "activity_30": 7.927819}, "trend_signal": 0, "fair_value": 9.362236, "relative_strength": -16.337177, "rate_of_change": -0.8371136427143328, "market_dynamics": -0.136719, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.108932, "high": 7.118806, "low": 6.842347, "close": 6.99045, "volume": 8218701}, "trend_line": 8.258868, "activity_lines": {"activity_5": 7.227415, "activity_10": 7.490768, "activity_20": 7.620569, "activity_30": 7.84055}, "trend_signal": 0, "fair_value": 9.348947, "relative_strength": -17.497886, "rate_of_change": -1.0098617759634776, "market_dynamics": -0.428131, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.039818, "high": 7.257035, "low": 6.941083, "close": 6.980577, "volume": 5651600}, "trend_line": 8.169677, "activity_lines": {"activity_5": 7.094451, "activity_10": 7.374261, "activity_20": 7.556203, "activity_30": 7.758079}, "trend_signal": 0, "fair_value": 9.334152, "relative_strength": -16.837851, "rate_of_change": -1.0799421906246665, "market_dynamics": -0.632476, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.108932, "high": 10.238837, "low": 6.901589, "close": 10.238837, "volume": 29782032}, "trend_line": 8.195019, "activity_lines": {"activity_5": 8.114715, "activity_10": 7.859858, "activity_20": 7.802712, "activity_30": 7.891573}, "trend_signal": 0, "fair_value": 9.339221, "relative_strength": 20.631679, "rate_of_change": 0.31019586208855254, "market_dynamics": -0.179364, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.265683, "high": 13.635328, "low": 11.265683, "close": 13.368743, "volume": 269169261}, "trend_line": 8.315476, "activity_lines": {"activity_5": 9.993974, "activity_10": 8.86983, "activity_20": 8.335176, "activity_30": 8.225362}, "trend_signal": 0, "fair_value": 9.364954, "relative_strength": 55.294076, "rate_of_change": 1.4698806677568415, "market_dynamics": 0.397422, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.230513, "high": 14.701668, "low": 11.788979, "close": 13.112031, "volume": 361648861}, "trend_line": 8.431655, "activity_lines": {"activity_5": 11.380216, "activity_10": 9.735647, "activity_20": 8.815923, "activity_30": 8.534817}, "trend_signal": 1, "fair_value": 9.38826, "relative_strength": 55.403802, "rate_of_change": 1.3971419074506248, "market_dynamics": 1.023699, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.835572, "high": 17.456379, "low": 12.736837, "close": 13.757386, "volume": 355505095}, "trend_line": 8.575269, "activity_lines": {"activity_5": 12.586636, "activity_10": 10.627248, "activity_20": 9.331426, "activity_30": 8.878413}, "trend_signal": 1, "fair_value": 9.417087, "relative_strength": 60.392253, "rate_of_change": 1.7032717776047672, "market_dynamics": 1.66178, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.923004, "high": 15.06856, "low": 10.558918, "close": 10.727781, "volume": 239116680}, "trend_line": 8.61296, "activity_lines": {"activity_5": 12.332058, "activity_10": 10.86221, "activity_20": 9.530544, "activity_30": 9.017284}, "trend_signal": 1, "fair_value": 9.426312, "relative_strength": 26.300444, "rate_of_change": 0.4395314012889719, "market_dynamics": 1.587233, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.529119, "high": 11.651562, "low": 10.181459, "close": 10.529119, "volume": 173942481}, "trend_line": 8.641725, "activity_lines": {"activity_5": 11.761445, "activity_10": 11.011231, "activity_20": 9.697459, "activity_30": 9.140908}, "trend_signal": 1, "fair_value": 9.435226, "relative_strength": 22.64974, "rate_of_change": 0.3339734539577559, "market_dynamics": 1.361985, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.529119, "high": 13.89645, "low": 10.360256, "close": 13.072, "volume": 282662944}, "trend_line": 8.772037, "activity_lines": {"activity_5": 12.019108, "activity_10": 11.567051, "activity_20": 10.09384, "activity_30": 9.426732}, "trend_signal": 1, "fair_value": 9.462847, "relative_strength": 52.01326, "rate_of_change": 1.507939676395627, "market_dynamics": 1.275457, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.012402, "high": 13.032268, "low": 10.350322, "close": 10.697982, "volume": 208726542}, "trend_line": 8.782405, "activity_lines": {"activity_5": 11.505214, "activity_10": 11.585505, "activity_20": 10.240289, "activity_30": 9.550986}, "trend_signal": 1, "fair_value": 9.477414, "relative_strength": 24.38491, "rate_of_change": 0.11819375590870727, "market_dynamics": 1.008801, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.62845, "high": 12.307149, "low": 9.893399, "close": 12.307149, "volume": 161167043}, "trend_line": 8.930666, "activity_lines": {"activity_5": 11.688646, "activity_10": 11.832716, "activity_20": 10.527179, "activity_30": 9.778389}, "trend_signal": 1, "fair_value": 9.502956, "relative_strength": 45.702334, "rate_of_change": 1.6881594506288395, "market_dynamics": 0.894707, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.081933, "high": 13.081933, "low": 9.476206, "close": 9.952997, "volume": 138927607}, "trend_line": 9.025797, "activity_lines": {"activity_5": 11.184043, "activity_10": 11.555232, "activity_20": 10.565535, "activity_30": 9.844346}, "trend_signal": 1, "fair_value": 9.512553, "relative_strength": 19.980732, "rate_of_change": 1.065217308541158, "market_dynamics": 0.719445, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93313, "high": 10.429787, "low": 9.70467, "close": 10.360255, "volume": 75251396}, "trend_line": 9.114757, "activity_lines": {"activity_5": 10.866845, "activity_10": 11.29775, "activity_20": 10.631061, "activity_30": 9.93044}, "trend_signal": 1, "fair_value": 9.524943, "relative_strength": 22.78248, "rate_of_change": 0.985619330902303, "market_dynamics": 0.353641, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.241058, "high": 11.562164, "low": 10.032463, "close": 11.492632, "volume": 134959899}, "trend_line": 9.243108, "activity_lines": {"activity_5": 10.938363, "activity_10": 11.243948, "activity_20": 10.792148, "activity_30": 10.083851}, "trend_signal": 1, "fair_value": 9.543555, "relative_strength": 20.219786, "rate_of_change": 1.4081669977597706, "market_dynamics": 0.211332, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.277349, "high": 12.644875, "low": 11.840292, "close": 12.644875, "volume": 40897185}, "trend_line": 9.414475, "activity_lines": {"activity_5": 11.499254, "activity_10": 11.433756, "activity_20": 11.046376, "activity_30": 10.30332}, "trend_signal": 1, "fair_value": 9.567905, "relative_strength": 21.829507, "rate_of_change": 1.8539975947484337, "market_dynamics": 0.03783, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.906384, "high": 16.091673, "low": 12.97267, "close": 12.97267, "volume": 181047495}, "trend_line": 9.583274, "activity_lines": {"activity_5": 12.039617, "activity_10": 11.691656, "activity_20": 11.310068, "activity_30": 10.532881}, "trend_signal": 1, "fair_value": 9.592585, "relative_strength": 28.784217, "rate_of_change": 1.7929730547906273, "market_dynamics": 0.068135, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.336948, "high": 13.86665, "low": 11.92969, "close": 13.41966, "volume": 155905662}, "trend_line": 9.765986, "activity_lines": {"activity_5": 12.684608, "activity_10": 12.045095, "activity_20": 11.592358, "activity_30": 10.78039}, "trend_signal": 1, "fair_value": 9.621718, "relative_strength": 30.521834, "rate_of_change": 1.9065718041663051, "market_dynamics": 0.123176, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.201131, "high": 14.383173, "low": 13.042201, "close": 13.369994, "volume": 128686392}, "trend_line": 9.949675, "activity_lines": {"activity_5": 13.081933, "activity_10": 12.340561, "activity_20": 11.844051, "activity_30": 11.012906}, "trend_signal": 1, "fair_value": 9.649618, "relative_strength": 27.720417, "rate_of_change": 1.8809058296827306, "market_dynamics": 0.098547, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.211064, "high": 14.899696, "low": 12.833605, "close": 12.833605, "volume": 196118163}, "trend_line": 10.108573, "activity_lines": {"activity_5": 13.099813, "activity_10": 12.486848, "activity_20": 12.016584, "activity_30": 11.198966}, "trend_signal": 1, "fair_value": 9.676093, "relative_strength": 23.012114, "rate_of_change": 1.5970169879920768, "market_dynamics": 0.097875, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.416414, "high": 13.916316, "low": 12.416414, "close": 13.608389, "volume": 92772934}, "trend_line": 10.295272, "activity_lines": {"activity_5": 13.286556, "activity_10": 12.778341, "activity_20": 12.236351, "activity_30": 11.424761}, "trend_signal": 1, "fair_value": 9.706619, "relative_strength": 22.950474, "rate_of_change": 1.8469372482149642, "market_dynamics": 0.034309, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.57859, "high": 16.270468, "low": 13.290529, "close": 16.270468, "volume": 170788725}, "trend_line": 10.597694, "activity_lines": {"activity_5": 14.296424, "activity_10": 13.500931, "activity_20": 12.679076, "activity_30": 11.810258}, "trend_signal": 1, "fair_value": 9.754698, "relative_strength": 50.689221, "rate_of_change": 2.937484313187645, "market_dynamics": 0.29331, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.637994, "high": 21.515162, "low": 14.02558, "close": 21.515162, "volume": 277397795}, "trend_line": 11.064408, "activity_lines": {"activity_5": 16.83467, "activity_10": 15.105041, "activity_20": 13.577105, "activity_30": 12.51461}, "trend_signal": 1, "fair_value": 9.836457, "relative_strength": 98.959629, "rate_of_change": 4.403920324553621, "market_dynamics": 0.722569, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.405895, "high": 21.425762, "low": 15.446018, "close": 15.803611, "volume": 188539604}, "trend_line": 11.331851, "activity_lines": {"activity_5": 16.929366, "activity_10": 15.460467, "activity_20": 13.861965, "activity_30": 12.820365}, "trend_signal": 1, "fair_value": 9.88484, "relative_strength": 42.199634, "rate_of_change": 2.4171469454127155, "market_dynamics": 0.947998, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.902942, "high": 16.141338, "low": 15.495685, "close": 15.813544, "volume": 113264093}, "trend_line": 11.592055, "activity_lines": {"activity_5": 16.865132, "activity_10": 15.718728, "activity_20": 14.121271, "activity_30": 13.109507}, "trend_signal": 1, "fair_value": 9.933652, "relative_strength": 37.88554, "rate_of_change": 2.296217978863293, "market_dynamics": 1.149067, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.823477, "high": 19.6378, "low": 15.823477, "close": 18.356424, "volume": 214693760}, "trend_line": 11.934718, "activity_lines": {"activity_5": 17.449861, "activity_10": 16.360769, "activity_20": 14.611115, "activity_30": 13.545918}, "trend_signal": 1, "fair_value": 9.9973, "relative_strength": 58.623669, "rate_of_change": 2.9560159954382543, "market_dynamics": 1.200616, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.058433, "high": 18.346493, "low": 15.70428, "close": 16.061872, "volume": 108082291}, "trend_line": 12.205503, "activity_lines": {"activity_5": 16.953205, "activity_10": 16.481773, "activity_20": 14.857457, "activity_30": 13.812186}, "trend_signal": 1, "fair_value": 10.045385, "relative_strength": 38.640845, "rate_of_change": 2.2688847780064854, "market_dynamics": 0.942859, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.300267, "high": 16.320134, "low": 14.134845, "close": 14.661302, "volume": 70869037}, "trend_line": 12.427957, "activity_lines": {"activity_5": 16.003598, "activity_10": 16.29196, "activity_20": 14.959437, "activity_30": 13.970624}, "trend_signal": 1, "fair_value": 10.083698, "relative_strength": 24.654478, "rate_of_change": 1.8225713434341793, "market_dynamics": 0.705942, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.770565, "high": 14.770565, "low": 12.704474, "close": 12.734273, "volume": 47731380}, "trend_line": 12.603291, "activity_lines": {"activity_5": 14.868572, "activity_10": 15.729203, "activity_20": 14.859159, "activity_30": 13.990387}, "trend_signal": 1, "fair_value": 10.109048, "relative_strength": 14.131898, "rate_of_change": 1.4108030788970483, "market_dynamics": 0.31953, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.605143, "high": 14.293776, "low": 12.197884, "close": 14.293776, "volume": 64072463}, "trend_line": 12.83785, "activity_lines": {"activity_5": 14.458003, "activity_10": 15.46155, "activity_20": 14.896905, "activity_30": 14.09945}, "trend_signal": 1, "fair_value": 10.143662, "relative_strength": 28.96239, "rate_of_change": 1.861093265243174, "market_dynamics": -0.194231, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.946115, "high": 15.942674, "low": 13.856717, "close": 14.502371, "volume": 151305021}, "trend_line": 13.081665, "activity_lines": {"activity_5": 14.218284, "activity_10": 15.205275, "activity_20": 14.9487, "activity_30": 14.206839}, "trend_signal": 1, "fair_value": 10.178759, "relative_strength": 27.103744, "rate_of_change": 1.8991887270843615, "market_dynamics": -0.464182, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.691101, "high": 14.780499, "low": 13.618323, "close": 13.975915, "volume": 58280897}, "trend_line": 13.314513, "activity_lines": {"activity_5": 14.060016, "activity_10": 14.837027, "activity_20": 14.932239, "activity_30": 14.264532}, "trend_signal": 1, "fair_value": 10.210848, "relative_strength": 21.378653, "rate_of_change": 1.7799569091549172, "market_dynamics": -0.674141, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.005715, "high": 14.174578, "low": 13.73752, "close": 13.777252, "volume": 7541900}, "trend_line": 13.541069, "activity_lines": {"activity_5": 13.974591, "activity_10": 14.474377, "activity_20": 14.888912, "activity_30": 14.294386}, "trend_signal": 1, "fair_value": 10.240625, "relative_strength": 19.294122, "rate_of_change": 1.7015718111507379, "market_dynamics": -0.723994, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.807051, "high": 15.19769, "low": 13.807051, "close": 14.889763, "volume": 48683482}, "trend_line": 13.6961, "activity_lines": {"activity_5": 14.318939, "activity_10": 14.454692, "activity_20": 14.933327, "activity_30": 14.381399}, "trend_signal": 1, "fair_value": 10.277228, "relative_strength": 25.747876, "rate_of_change": 1.1448948380663244, "market_dynamics": -0.733366, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.899696, "high": 17.005521, "low": 14.710967, "close": 16.409533, "volume": 143685685}, "trend_line": 13.79746, "activity_lines": {"activity_5": 15.026178, "activity_10": 14.727943, "activity_20": 15.100913, "activity_30": 14.556459}, "trend_signal": 1, "fair_value": 10.319911, "relative_strength": 35.041949, "rate_of_change": 0.740064689948231, "market_dynamics": -0.677621, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.786992, "high": 16.786992, "low": 15.237422, "close": 15.684413, "volume": 90251034}, "trend_line": 13.883206, "activity_lines": {"activity_5": 15.35066, "activity_10": 14.858519, "activity_20": 15.176026, "activity_30": 14.678198}, "trend_signal": 1, "fair_value": 10.361914, "relative_strength": 26.443129, "rate_of_change": 0.6214622111606073, "market_dynamics": -0.614682, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.634748, "high": 16.479065, "low": 14.581836, "close": 14.601702, "volume": 97233757}, "trend_line": 13.91135, "activity_lines": {"activity_5": 15.235436, "activity_10": 14.84082, "activity_20": 15.13355, "activity_30": 14.724553}, "trend_signal": 1, "fair_value": 10.399113, "relative_strength": 18.614773, "rate_of_change": 0.20271974643321622, "market_dynamics": -0.580675, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.571902, "high": 15.177824, "low": 14.502371, "close": 14.552036, "volume": 43290669}, "trend_line": 14.038825, "activity_lines": {"activity_5": 15.061937, "activity_10": 14.840639, "activity_20": 15.078587, "activity_30": 14.765887}, "trend_signal": 1, "fair_value": 10.434833, "relative_strength": 15.293628, "rate_of_change": 0.9163380980278598, "market_dynamics": -0.613849, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.601702, "high": 14.899696, "low": 14.303707, "close": 14.7507, "volume": 34995615}, "trend_line": 14.179544, "activity_lines": {"activity_5": 14.903007, "activity_10": 14.878566, "activity_20": 15.037152, "activity_30": 14.811815}, "trend_signal": 1, "fair_value": 10.469263, "relative_strength": 14.248361, "rate_of_change": 1.002355966400327, "market_dynamics": -0.763204, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.840097, "high": 15.406286, "low": 14.462639, "close": 14.462639, "volume": 48974599}, "trend_line": 14.225899, "activity_lines": {"activity_5": 14.657328, "activity_10": 14.827455, "activity_20": 14.961707, "activity_30": 14.830079}, "trend_signal": 1, "fair_value": 10.50319, "relative_strength": 12.865582, "rate_of_change": 0.32691460317764903, "market_dynamics": -0.856901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.452706, "high": 14.492438, "low": 13.697788, "close": 13.767319, "volume": 35324261}, "trend_line": 14.32821, "activity_lines": {"activity_5": 14.309668, "activity_10": 14.646853, "activity_20": 14.812285, "activity_30": 14.800493}, "trend_signal": 0, "fair_value": 10.530828, "relative_strength": 7.049221, "rate_of_change": 0.7191882917206165, "market_dynamics": -0.984723, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.707721, "high": 13.906383, "low": 13.598456, "close": 13.747453, "volume": 14087736}, "trend_line": 14.37622, "activity_lines": {"activity_5": 14.083193, "activity_10": 14.476003, "activity_20": 14.660213, "activity_30": 14.763025}, "trend_signal": 0, "fair_value": 10.55724, "relative_strength": 6.400192, "rate_of_change": 0.3350732575806724, "market_dynamics": -1.064788, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.042201, "high": 13.290529, "low": 11.4231, "close": 13.181265, "volume": 39474491}, "trend_line": 14.483829, "activity_lines": {"activity_5": 13.724938, "activity_10": 14.206364, "activity_20": 14.466233, "activity_30": 14.685931}, "trend_signal": 0, "fair_value": 10.579657, "relative_strength": 4.549911, "rate_of_change": 0.748520821189437, "market_dynamics": -1.133579, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.181265, "high": 13.588523, "low": 12.853471, "close": 13.042201, "volume": 24807600}, "trend_line": 14.573227, "activity_lines": {"activity_5": 13.411713, "activity_10": 13.922276, "activity_20": 14.298695, "activity_30": 14.592923}, "trend_signal": 0, "fair_value": 10.599594, "relative_strength": 1.41382, "rate_of_change": 0.6172262873305063, "market_dynamics": -1.257316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.97267, "high": 13.787185, "low": 12.923004, "close": 13.409726, "volume": 33811329}, "trend_line": 14.63713, "activity_lines": {"activity_5": 13.334897, "activity_10": 13.738604, "activity_20": 14.179308, "activity_30": 14.517858}, "trend_signal": 0, "fair_value": 10.623842, "relative_strength": 2.866508, "rate_of_change": 0.43849588015064617, "market_dynamics": -1.222146, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.220998, "high": 13.369994, "low": 12.764073, "close": 12.853471, "volume": 18702529}, "trend_line": 14.644084, "activity_lines": {"activity_5": 13.142856, "activity_10": 13.508335, "activity_20": 14.018391, "activity_30": 14.402783}, "trend_signal": 0, "fair_value": 10.642936, "relative_strength": -1.594928, "rate_of_change": 0.04750931364276038, "market_dynamics": -1.274847, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.903137, "high": 14.631501, "low": 12.903137, "close": 13.578589, "volume": 72808180}, "trend_line": 14.664281, "activity_lines": {"activity_5": 13.253445, "activity_10": 13.461379, "activity_20": 13.952738, "activity_30": 14.334042}, "trend_signal": 0, "fair_value": 10.665641, "relative_strength": 1.252556, "rate_of_change": 0.13791917609869866, "market_dynamics": -1.172863, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.588523, "high": 14.393107, "low": 13.528924, "close": 13.697787, "volume": 54598277}, "trend_line": 14.673552, "activity_lines": {"activity_5": 13.415024, "activity_10": 13.454696, "activity_20": 13.910262, "activity_30": 14.271687}, "trend_signal": 0, "fair_value": 10.693505, "relative_strength": 0.642207, "rate_of_change": 0.06322164721202511, "market_dynamics": -1.032834, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.717654, "high": 15.008961, "low": 13.628256, "close": 14.154712, "volume": 83526462}, "trend_line": 14.699709, "activity_lines": {"activity_5": 13.694476, "activity_10": 13.546623, "activity_20": 13.91589, "activity_30": 14.238214}, "trend_signal": 0, "fair_value": 10.726922, "relative_strength": 3.773965, "rate_of_change": 0.17825949708700073, "market_dynamics": -0.904841, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.985848, "high": 18.853081, "low": 13.89645, "close": 17.680971, "volume": 239619413}, "trend_line": 14.861288, "activity_lines": {"activity_5": 15.075181, "activity_10": 14.290524, "activity_20": 14.25059, "activity_30": 14.430553}, "trend_signal": 0, "fair_value": 10.773971, "relative_strength": 28.032264, "rate_of_change": 1.099198630394654, "market_dynamics": -0.252733, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.492244, "high": 19.439136, "low": 15.803611, "close": 15.803611, "volume": 160172252}, "trend_line": 14.934462, "activity_lines": {"activity_5": 15.545349, "activity_10": 14.634572, "activity_20": 14.390363, "activity_30": 14.491348}, "trend_signal": 0, "fair_value": 10.803553, "relative_strength": 11.999315, "rate_of_change": 0.49237993369080696, "market_dynamics": 0.190338, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.575149, "high": 17.273715, "low": 15.128158, "close": 15.406286, "volume": 160761513}, "trend_line": 14.905656, "activity_lines": {"activity_5": 15.6864, "activity_10": 14.869355, "activity_20": 14.486099, "activity_30": 14.521788}, "trend_signal": 0, "fair_value": 10.827292, "relative_strength": 8.369281, "rate_of_change": -0.19288274328194377, "market_dynamics": 0.653395, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.396352, "high": 16.94592, "low": 14.830165, "close": 14.889763, "volume": 139800616}, "trend_line": 14.684809, "activity_lines": {"activity_5": 15.53343, "activity_10": 14.980064, "activity_20": 14.525832, "activity_30": 14.520763}, "trend_signal": 0, "fair_value": 10.852053, "relative_strength": 4.299914, "rate_of_change": -1.481632207264148, "market_dynamics": 0.975578, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.969228, "high": 17.38298, "low": 14.611636, "close": 15.35662, "volume": 134428368}, "trend_line": 14.66991, "activity_lines": {"activity_5": 15.456614, "activity_10": 15.144593, "activity_20": 14.604729, "activity_30": 14.564106}, "trend_signal": 0, "fair_value": 10.878525, "relative_strength": 4.541867, "rate_of_change": -0.10145858894044706, "market_dynamics": 0.85269, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.366554, "high": 15.545349, "low": 15.167891, "close": 15.187757, "volume": 60020658}, "trend_line": 14.64905, "activity_lines": {"activity_5": 15.243382, "activity_10": 15.236339, "activity_20": 14.665321, "activity_30": 14.597515}, "trend_signal": 0, "fair_value": 10.905808, "relative_strength": 1.050883, "rate_of_change": -0.14219582805892464, "market_dynamics": 0.684094, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.018894, "high": 15.644681, "low": 14.90963, "close": 15.525483, "volume": 53180795}, "trend_line": 14.554685, "activity_lines": {"activity_5": 15.308941, "activity_10": 15.357162, "activity_20": 14.763896, "activity_30": 14.654059}, "trend_signal": 1, "fair_value": 10.925732, "relative_strength": 1.742173, "rate_of_change": -0.6441714650438191, "market_dynamics": 0.567764, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.446019, "high": 17.859769, "low": 15.426152, "close": 17.800171, "volume": 162398748}, "trend_line": 14.612629, "activity_lines": {"activity_5": 16.151271, "activity_10": 15.842982, "activity_20": 15.079864, "activity_30": 14.863445}, "trend_signal": 1, "fair_value": 10.962802, "relative_strength": 15.563636, "rate_of_change": 0.3981123603843085, "market_dynamics": 0.747686, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.326628, "high": 20.541715, "low": 17.661108, "close": 18.723951, "volume": 237878532}, "trend_line": 14.74805, "activity_lines": {"activity_5": 17.141935, "activity_10": 16.420007, "activity_20": 15.468581, "activity_30": 15.128692}, "trend_signal": 1, "fair_value": 11.006343, "relative_strength": 19.204591, "rate_of_change": 0.9267394662520969, "market_dynamics": 0.945074, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.376292, "high": 18.376292, "low": 16.12147, "close": 16.191002, "volume": 138960819}, "trend_line": 14.863275, "activity_lines": {"activity_5": 17.03267, "activity_10": 16.44511, "activity_20": 15.596198, "activity_30": 15.221786}, "trend_signal": 1, "fair_value": 11.037675, "relative_strength": 4.140378, "rate_of_change": 0.7812897298286933, "market_dynamics": 0.992496, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.101605, "high": 16.67, "low": 16.05194, "close": 16.33, "volume": 59045863}, "trend_line": 14.931149, "activity_lines": {"activity_5": 16.914112, "activity_10": 16.458463, "activity_20": 15.730194, "activity_30": 15.316413}, "trend_signal": 1, "fair_value": 11.074233, "relative_strength": 2.526286, "rate_of_change": 0.45665575049913143, "market_dynamics": 0.957501, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.25, "high": 17.190001, "low": 16.219999, "close": 17.040001, "volume": 77097022}, "trend_line": 15.015736, "activity_lines": {"activity_5": 16.956072, "activity_10": 16.62547, "activity_20": 15.922917, "activity_30": 15.452468}, "trend_signal": 1, "fair_value": 11.11467, "relative_strength": 4.761937, "rate_of_change": 0.5665136688408967, "market_dynamics": 0.750659, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.030001, "high": 17.33, "low": 16.77, "close": 16.92, "volume": 73669136}, "trend_line": 15.113873, "activity_lines": {"activity_5": 16.857064, "activity_10": 16.748178, "activity_20": 16.088628, "activity_30": 15.575324}, "trend_signal": 1, "fair_value": 11.154765, "relative_strength": 0.585947, "rate_of_change": 0.6535610375675189, "market_dynamics": 0.466915, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.92, "high": 17.700001, "low": 16.07, "close": 16.450001, "volume": 79975441}, "trend_line": 15.202964, "activity_lines": {"activity_5": 16.660067, "activity_10": 16.75791, "activity_20": 16.194469, "activity_30": 15.661526}, "trend_signal": 1, "fair_value": 11.195916, "relative_strength": -3.235111, "rate_of_change": 0.5894650563756875, "market_dynamics": 0.326312, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.309999, "high": 16.85, "low": 15.63, "close": 16.360001, "volume": 46087546}, "trend_line": 15.251972, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.72291, "activity_20": 16.276173, "activity_30": 15.736173}, "trend_signal": 1, "fair_value": 11.235936, "relative_strength": -2.550749, "rate_of_change": 0.32235819278399, "market_dynamics": 0.121284, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.549999, "high": 16.940001, "low": 15.85, "close": 16.049999, "volume": 38769416}, "trend_line": 15.239988, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.613304, "activity_20": 16.312554, "activity_30": 15.787659}, "trend_signal": 1, "fair_value": 11.274276, "relative_strength": -6.023175, "rate_of_change": -0.07857344610913261, "market_dynamics": -0.132701, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.299999, "high": 17.120001, "low": 16.110001, "close": 16.4, "volume": 61898538}, "trend_line": 15.263841, "activity_lines": {"activity_5": 16.34, "activity_10": 16.551656, "activity_20": 16.369696, "activity_30": 15.862498}, "trend_signal": 1, "fair_value": 11.309819, "relative_strength": -2.918945, "rate_of_change": 0.15651587127233313, "market_dynamics": -0.30467, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.389999, "high": 16.540001, "low": 15.45, "close": 16.120001, "volume": 34757827}, "trend_line": 15.314451, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.4232, "activity_20": 16.383284, "activity_30": 15.917735}, "trend_signal": 1, "fair_value": 11.348178, "relative_strength": -4.978192, "rate_of_change": 0.3315679192413018, "market_dynamics": -0.454176, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.81, "close": 16.25, "volume": 9860400}, "trend_line": 15.371049, "activity_lines": {"activity_5": 16.226, "activity_10": 16.348928, "activity_20": 16.39715, "activity_30": 15.978093}, "trend_signal": 1, "fair_value": 11.387615, "relative_strength": -5.722348, "rate_of_change": 0.3695725037743714, "market_dynamics": -0.485636, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.26, "high": 16.58, "low": 16.030001, "close": 16.440001, "volume": 13412701}, "trend_line": 15.427359, "activity_lines": {"activity_5": 16.294, "activity_10": 16.354182, "activity_20": 16.416958, "activity_30": 16.047057}, "trend_signal": 1, "fair_value": 11.432759, "relative_strength": -5.045729, "rate_of_change": 0.36633804238084117, "market_dynamics": -0.492604, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.030001, "high": 16.389999, "low": 15.5, "close": 15.56, "volume": 35313967}, "trend_line": 15.463938, "activity_lines": {"activity_5": 16.063334, "activity_10": 16.194909, "activity_20": 16.342074, "activity_30": 16.055615}, "trend_signal": 1, "fair_value": 11.472937, "relative_strength": -8.763392, "rate_of_change": 0.23710474359222128, "market_dynamics": -0.633315, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.94, "low": 15.51, "close": 15.86, "volume": 18588047}, "trend_line": 15.533694, "activity_lines": {"activity_5": 15.965334, "activity_10": 16.104182, "activity_20": 16.305861, "activity_30": 16.081167}, "trend_signal": 1, "fair_value": 11.516391, "relative_strength": -9.592508, "rate_of_change": 0.45108820275921907, "market_dynamics": -0.774788, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.87, "high": 16.0, "low": 15.28, "close": 15.61, "volume": 26606400}, "trend_line": 15.595779, "activity_lines": {"activity_5": 15.82, "activity_10": 15.989455, "activity_20": 16.245571, "activity_30": 16.08609}, "trend_signal": 1, "fair_value": 11.557197, "relative_strength": -11.127925, "rate_of_change": 0.3996795610883008, "market_dynamics": -0.943368, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.51, "high": 15.9, "low": 15.19, "close": 15.19, "volume": 29396682}, "trend_line": 15.662737, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.822182, "activity_20": 16.14431, "activity_30": 16.059911}, "trend_signal": 0, "fair_value": 11.595741, "relative_strength": -14.391633, "rate_of_change": 0.4293341166221939, "market_dynamics": -1.133655, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.18, "high": 15.28, "low": 15.05, "close": 15.13, "volume": 14429042}, "trend_line": 15.73233, "activity_lines": {"activity_5": 15.368, "activity_10": 15.666909, "activity_20": 16.035905, "activity_30": 16.025541}, "trend_signal": 0, "fair_value": 11.635991, "relative_strength": -14.17223, "rate_of_change": 0.4443220875125424, "market_dynamics": -1.27505, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.16, "low": 13.88, "close": 13.98, "volume": 21448255}, "trend_line": 15.751339, "activity_lines": {"activity_5": 14.871333, "activity_10": 15.324909, "activity_20": 15.819056, "activity_30": 15.912487}, "trend_signal": 0, "fair_value": 11.665364, "relative_strength": -16.408297, "rate_of_change": 0.12082762057495933, "market_dynamics": -1.400584, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.94, "close": 14.23, "volume": 16670947}, "trend_line": 15.797224, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.066, "activity_20": 15.631767, "activity_30": 15.814336}, "trend_signal": 0, "fair_value": 11.694189, "relative_strength": -15.682751, "rate_of_change": 0.2913085674811531, "market_dynamics": -1.475159, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 15.68, "low": 14.12, "close": 15.68, "volume": 38621400}, "trend_line": 15.867271, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.110182, "activity_20": 15.588743, "activity_30": 15.806773}, "trend_signal": 0, "fair_value": 11.732924, "relative_strength": -7.171121, "rate_of_change": 0.4434133490795638, "market_dynamics": -1.243761, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 15.88, "low": 14.57, "close": 14.73, "volume": 67125272}, "trend_line": 15.901678, "activity_lines": {"activity_5": 14.81, "activity_10": 14.989636, "activity_20": 15.465338, "activity_30": 15.733401}, "trend_signal": 0, "fair_value": 11.765077, "relative_strength": -11.857202, "rate_of_change": 0.2168425811848796, "market_dynamics": -1.058041, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 16.98, "low": 14.41, "close": 15.94, "volume": 119337050}, "trend_line": 15.961187, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.116727, "activity_20": 15.476191, "activity_30": 15.735873}, "trend_signal": 0, "fair_value": 11.803819, "relative_strength": -4.356193, "rate_of_change": 0.37423094594168144, "market_dynamics": -0.598198, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.67, "low": 15.4, "close": 15.75, "volume": 85175214}, "trend_line": 15.896822, "activity_lines": {"activity_5": 15.486, "activity_10": 15.218364, "activity_20": 15.470143, "activity_30": 15.722248}, "trend_signal": 0, "fair_value": 11.839744, "relative_strength": -7.101123, "rate_of_change": -0.4032594818919198, "market_dynamics": -0.1851, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66, "high": 15.7, "low": 14.81, "close": 15.2, "volume": 30309782}, "trend_line": 15.876701, "activity_lines": {"activity_5": 15.464, "activity_10": 15.216545, "activity_20": 15.414476, "activity_30": 15.677292}, "trend_signal": 0, "fair_value": 11.87116, "relative_strength": -10.407234, "rate_of_change": -0.1265724683839299, "market_dynamics": -0.192396, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.33, "high": 16.950001, "low": 15.05, "close": 15.89, "volume": 93201470}, "trend_line": 15.892825, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.352182, "activity_20": 15.433286, "activity_30": 15.67815}, "trend_signal": 0, "fair_value": 11.906815, "relative_strength": -9.519302, "rate_of_change": 0.10155762207778292, "market_dynamics": 0.09284, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.98, "high": 18.049999, "low": 15.79, "close": 16.43, "volume": 153588686}, "trend_line": 15.944166, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.580909, "activity_20": 15.508429, "activity_30": 15.712807}, "trend_signal": 0, "fair_value": 11.94544, "relative_strength": -5.823307, "rate_of_change": 0.32304514773175297, "market_dynamics": 0.272713, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.09, "high": 17.1, "low": 15.78, "close": 17.030001, "volume": 77661782}, "trend_line": 15.999946, "activity_lines": {"activity_5": 16.312667, "activity_10": 15.896182, "activity_20": 15.64081, "activity_30": 15.78286}, "trend_signal": 0, "fair_value": 11.99, "relative_strength": -3.113826, "rate_of_change": 0.34984583075715836, "market_dynamics": 0.506033, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 15.16, "close": 15.67, "volume": 56284911}, "trend_line": 16.01602, "activity_lines": {"activity_5": 16.182667, "activity_10": 15.929637, "activity_20": 15.640476, "activity_30": 15.761574}, "trend_signal": 0, "fair_value": 12.028118, "relative_strength": -10.280889, "rate_of_change": 0.10046283906209107, "market_dynamics": 0.687854, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 15.82, "low": 14.98, "close": 15.17, "volume": 26545801}, "trend_line": 16.004171, "activity_lines": {"activity_5": 15.891334, "activity_10": 15.841455, "activity_20": 15.594333, "activity_30": 15.706992}, "trend_signal": 0, "fair_value": 12.061616, "relative_strength": -11.714417, "rate_of_change": -0.07398217534694357, "market_dynamics": 0.554542, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.23, "close": 15.38, "volume": 28192647}, "trend_line": 15.923499, "activity_lines": {"activity_5": 15.672, "activity_10": 15.774364, "activity_20": 15.574048, "activity_30": 15.666723}, "trend_signal": 0, "fair_value": 12.094247, "relative_strength": -10.390877, "rate_of_change": -0.5040685956179789, "market_dynamics": 0.315553, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 15.79, "low": 15.11, "close": 15.34, "volume": 20287056}, "trend_line": 15.8107, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.705455, "activity_20": 15.553476, "activity_30": 15.629078}, "trend_signal": 0, "fair_value": 12.125393, "relative_strength": -11.973707, "rate_of_change": -0.7083807396854108, "market_dynamics": 0.045531, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.08, "high": 15.14, "low": 14.13, "close": 14.51, "volume": 22385520}, "trend_line": 15.754667, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.474546, "activity_20": 15.458191, "activity_30": 15.545161}, "trend_signal": 0, "fair_value": 12.15337, "relative_strength": -15.614873, "rate_of_change": -0.3543992359604642, "market_dynamics": -0.136199, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 14.69, "low": 14.12, "close": 14.5, "volume": 16756816}, "trend_line": 15.693667, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.267818, "activity_20": 15.371143, "activity_30": 15.464215}, "trend_signal": 0, "fair_value": 12.179131, "relative_strength": -14.776756, "rate_of_change": -0.38718685707543005, "market_dynamics": -0.268557, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 14.65, "low": 13.38, "close": 13.38, "volume": 16019993}, "trend_line": 15.571667, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.880182, "activity_20": 15.182476, "activity_30": 15.314946}, "trend_signal": 0, "fair_value": 12.19679, "relative_strength": -18.256342, "rate_of_change": -0.7773836414395685, "market_dynamics": -0.648278, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.09, "high": 13.35, "low": 12.56, "close": 13.07, "volume": 18519790}, "trend_line": 15.443333, "activity_lines": {"activity_5": 13.782, "activity_10": 14.469273, "activity_20": 14.976095, "activity_30": 15.153548}, "trend_signal": 0, "fair_value": 12.215167, "relative_strength": -18.90481, "rate_of_change": -0.8241506834175097, "market_dynamics": -0.9983, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94, "high": 13.3, "low": 12.59, "close": 12.59, "volume": 15132890}, "trend_line": 15.314667, "activity_lines": {"activity_5": 13.258667, "activity_10": 14.022364, "activity_20": 14.736095, "activity_30": 14.969462}, "trend_signal": 0, "fair_value": 12.23182, "relative_strength": -20.887113, "rate_of_change": -0.8331491654036136, "market_dynamics": -1.291631, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 13.03, "low": 12.5, "close": 12.76, "volume": 18958573}, "trend_line": 15.194667, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.676182, "activity_20": 14.524667, "activity_30": 14.804645}, "trend_signal": 0, "fair_value": 12.249378, "relative_strength": -21.618229, "rate_of_change": -0.7835625808905882, "market_dynamics": -1.49498, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 12.88, "low": 12.55, "close": 12.8, "volume": 16251448}, "trend_line": 15.086333, "activity_lines": {"activity_5": 12.822, "activity_10": 13.414909, "activity_20": 14.328333, "activity_30": 14.650151}, "trend_signal": 0, "fair_value": 12.267684, "relative_strength": -22.304526, "rate_of_change": -0.7129738348329782, "market_dynamics": -1.440131, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.37, "close": 12.46, "volume": 18010266}, "trend_line": 14.955, "activity_lines": {"activity_5": 12.668667, "activity_10": 13.144, "activity_20": 14.105238, "activity_30": 14.48071}, "trend_signal": 0, "fair_value": 12.281597, "relative_strength": -24.565731, "rate_of_change": -0.870542894684876, "market_dynamics": -1.417836, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.42, "high": 12.65, "low": 12.18, "close": 12.49, "volume": 11753402}, "trend_line": 14.834, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.927818, "activity_20": 13.893429, "activity_30": 14.321677}, "trend_signal": 0, "fair_value": 12.295703, "relative_strength": -24.607616, "rate_of_change": -0.8090939485122063, "market_dynamics": -1.381919, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 12.76, "low": 12.43, "close": 12.76, "volume": 11418305}, "trend_line": 14.717667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.813273, "activity_20": 13.722524, "activity_30": 14.187871}, "trend_signal": 0, "fair_value": 12.31572, "relative_strength": -23.912065, "rate_of_change": -0.7842321693406978, "market_dynamics": -1.364229, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.87, "high": 12.95, "low": 12.25, "close": 12.32, "volume": 25156040}, "trend_line": 14.580333, "activity_lines": {"activity_5": 12.522, "activity_10": 12.665636, "activity_20": 13.519095, "activity_30": 14.033183}, "trend_signal": 0, "fair_value": 12.332117, "relative_strength": -25.35633, "rate_of_change": -0.9331234359358787, "market_dynamics": -1.320836, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.21, "high": 13.84, "low": 11.96, "close": 12.91, "volume": 45718474}, "trend_line": 14.492, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.665091, "activity_20": 13.389095, "activity_30": 13.925419}, "trend_signal": 0, "fair_value": 12.353033, "relative_strength": -21.000422, "rate_of_change": -0.6058366430999804, "market_dynamics": -1.056456, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.52, "high": 13.45, "low": 11.47, "close": 11.47, "volume": 45269634}, "trend_line": 14.345667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.431636, "activity_20": 13.135476, "activity_30": 13.730452}, "trend_signal": 0, "fair_value": 12.365088, "relative_strength": -28.560508, "rate_of_change": -1.0097502070107665, "market_dynamics": -0.954176, "expectation": {"probability": 51.7193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac4a5fb-1425-4392-a913-5d4683e5ee23/", "share_image": "https://sharemaestro.com/terminal/7ac4a5fb-1425-4392-a913-5d4683e5ee23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}