{"ticker": {"uuid": "7ac5ec3f-3168-41dc-861e-c1db54e98ac6", "symbol": "BALCO", "name": "Balco Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALCO was broadly unchanged, moving from 14.60 to 14.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.57 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.57"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.6, "volume": 61251}, "trend_line": 16.17, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.906364, "activity_20": 15.137143, "activity_30": 15.563441}, "trend_signal": 0, "fair_value": 33.238676, "relative_strength": -34.574535, "rate_of_change": -0.9595773589306303, "market_dynamics": 1.008684, "expectation": {"probability": 43.6585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.560125, "high": 49.639238, "low": 45.07753, "close": 47.333858, "volume": 51047}, "trend_line": 43.205269, "activity_lines": {"activity_5": 46.63734, "activity_10": 45.375072, "activity_20": 43.847956, "activity_30": 43.431373}, "trend_signal": 1, "fair_value": 82.693322, "relative_strength": -13.729368, "rate_of_change": 0.15239852548214716, "market_dynamics": 1.786939, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.33386, "high": 48.412973, "low": 44.341773, "close": 46.401897, "volume": 34236}, "trend_line": 43.178521, "activity_lines": {"activity_5": 46.696201, "activity_10": 45.777759, "activity_20": 44.172716, "activity_30": 43.637607}, "trend_signal": 1, "fair_value": 82.433443, "relative_strength": -15.120042, "rate_of_change": -0.061909115760852625, "market_dynamics": 1.714607, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.401899, "high": 46.401899, "low": 44.243667, "close": 45.028481, "volume": 14183}, "trend_line": 43.187017, "activity_lines": {"activity_5": 46.182805, "activity_10": 45.841476, "activity_20": 44.342148, "activity_30": 43.756959}, "trend_signal": 1, "fair_value": 82.164761, "relative_strength": -13.442444, "rate_of_change": 0.019676449779263725, "market_dynamics": 1.575849, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.028482, "high": 46.009494, "low": 42.232594, "close": 42.575951, "volume": 118855}, "trend_line": 43.147536, "activity_lines": {"activity_5": 44.93692, "activity_10": 45.394116, "activity_20": 44.268292, "activity_30": 43.717536}, "trend_signal": 1, "fair_value": 81.88635, "relative_strength": -19.723066, "rate_of_change": -0.09141867797906716, "market_dynamics": 1.365598, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.183544, "high": 44.636076, "low": 41.202529, "close": 41.643986, "volume": 82697}, "trend_line": 43.152577, "activity_lines": {"activity_5": 43.583122, "activity_10": 44.733051, "activity_20": 44.102127, "activity_30": 43.620532}, "trend_signal": 1, "fair_value": 81.598969, "relative_strength": -18.117717, "rate_of_change": 0.011683170042429582, "market_dynamics": 1.062603, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.742089, "high": 43.556961, "low": 40.564872, "close": 43.164555, "volume": 61198}, "trend_line": 43.208303, "activity_lines": {"activity_5": 43.105695, "activity_10": 44.367634, "activity_20": 44.07822, "activity_30": 43.621305}, "trend_signal": 0, "fair_value": 81.28418, "relative_strength": -14.317145, "rate_of_change": 0.12913713125406145, "market_dynamics": 0.745719, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.164556, "high": 43.606012, "low": 41.447784, "close": 42.085445, "volume": 45539}, "trend_line": 43.200719, "activity_lines": {"activity_5": 42.546519, "activity_10": 43.83878, "activity_20": 43.947256, "activity_30": 43.548863}, "trend_signal": 0, "fair_value": 80.994834, "relative_strength": -14.801753, "rate_of_change": -0.017552182042422187, "market_dynamics": 0.370935, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.085446, "high": 43.311711, "low": 41.398734, "close": 42.968353, "volume": 35039}, "trend_line": 43.224173, "activity_lines": {"activity_5": 42.569409, "activity_10": 43.517721, "activity_20": 43.90376, "activity_30": 43.533871}, "trend_signal": 0, "fair_value": 80.724931, "relative_strength": -12.995017, "rate_of_change": 0.054290763077348266, "market_dynamics": 0.046275, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.821202, "high": 43.115507, "low": 41.398735, "close": 41.791138, "volume": 10882}, "trend_line": 43.169789, "activity_lines": {"activity_5": 42.337236, "activity_10": 43.043267, "activity_20": 43.74158, "activity_30": 43.441417}, "trend_signal": 0, "fair_value": 80.447482, "relative_strength": -12.802589, "rate_of_change": -0.12581848587363112, "market_dynamics": -0.249345, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.545882, "high": 43.655062, "low": 41.006326, "close": 42.625, "volume": 62908}, "trend_line": 43.077262, "activity_lines": {"activity_5": 42.435337, "activity_10": 42.789988, "activity_20": 43.656246, "activity_30": 43.40627}, "trend_signal": 0, "fair_value": 80.142418, "relative_strength": -9.931108, "rate_of_change": -0.21433275942118693, "market_dynamics": -0.417374, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.164557, "high": 43.655063, "low": 40.172468, "close": 40.368671, "volume": 87281}, "trend_line": 42.949731, "activity_lines": {"activity_5": 41.715928, "activity_10": 42.209407, "activity_20": 43.350863, "activity_30": 43.231522}, "trend_signal": 0, "fair_value": 79.777945, "relative_strength": -11.539274, "rate_of_change": -0.2960517778497566, "market_dynamics": -0.477429, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.319617, "high": 42.477847, "low": 38.112339, "close": 41.104431, "volume": 35872}, "trend_line": 42.944828, "activity_lines": {"activity_5": 41.428165, "activity_10": 41.88924, "activity_20": 43.120215, "activity_30": 43.11247}, "trend_signal": 0, "fair_value": 79.413394, "relative_strength": -9.119915, "rate_of_change": -0.011415671031790094, "market_dynamics": -0.62894, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.10443, "high": 42.870254, "low": 39.731011, "close": 41.349686, "volume": 41390}, "trend_line": 42.890203, "activity_lines": {"activity_5": 41.287554, "activity_10": 41.709983, "activity_20": 42.914773, "activity_30": 43.009558}, "trend_signal": 0, "fair_value": 79.069592, "relative_strength": -9.241233, "rate_of_change": -0.12719808774179156, "market_dynamics": -0.620398, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.349686, "high": 43.066456, "low": 41.006328, "close": 41.104431, "volume": 27209}, "trend_line": 42.866, "activity_lines": {"activity_5": 41.173102, "activity_10": 41.553021, "activity_20": 42.686426, "activity_30": 42.894347}, "trend_signal": 0, "fair_value": 78.703843, "relative_strength": -8.489574, "rate_of_change": -0.056430136271446364, "market_dynamics": -0.736878, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.104432, "high": 43.655063, "low": 40.31962, "close": 41.349686, "volume": 19725}, "trend_line": 42.874097, "activity_lines": {"activity_5": 41.186183, "activity_10": 41.467406, "activity_20": 42.476853, "activity_30": 42.79652}, "trend_signal": 0, "fair_value": 78.342063, "relative_strength": -7.850479, "rate_of_change": 0.018889096253439448, "market_dynamics": -0.819008, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.10443, "high": 43.164558, "low": 40.22152, "close": 42.036388, "volume": 37705}, "trend_line": 42.866486, "activity_lines": {"activity_5": 41.513185, "activity_10": 41.511997, "activity_20": 42.339105, "activity_30": 42.742474}, "trend_signal": 0, "fair_value": 77.990677, "relative_strength": -3.895347, "rate_of_change": -0.017751977376916295, "market_dynamics": -0.707607, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.183542, "high": 42.772148, "low": 38.259493, "close": 39.829113, "volume": 61561}, "trend_line": 42.767608, "activity_lines": {"activity_5": 40.993248, "activity_10": 41.175777, "activity_20": 42.005093, "activity_30": 42.546515}, "trend_signal": 0, "fair_value": 77.634731, "relative_strength": -7.625801, "rate_of_change": -0.23066504681535857, "market_dynamics": -0.75242, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.829113, "high": 40.712026, "low": 38.897154, "close": 39.583858, "volume": 48104}, "trend_line": 42.700762, "activity_lines": {"activity_5": 40.476581, "activity_10": 40.835989, "activity_20": 41.670848, "activity_30": 42.341112}, "trend_signal": 0, "fair_value": 77.225674, "relative_strength": -7.355707, "rate_of_change": -0.15630053474116506, "market_dynamics": -0.715388, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.38766, "high": 40.662975, "low": 38.749998, "close": 39.387661, "volume": 24365}, "trend_line": 42.638633, "activity_lines": {"activity_5": 40.012236, "activity_10": 40.522065, "activity_20": 41.349917, "activity_30": 42.127363}, "trend_signal": 0, "fair_value": 76.82375, "relative_strength": -8.744509, "rate_of_change": -0.14549857447508496, "market_dynamics": -0.735055, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.387659, "high": 40.172468, "low": 37.867087, "close": 38.799049, "volume": 22732}, "trend_line": 42.547234, "activity_lines": {"activity_5": 39.466138, "activity_10": 40.144821, "activity_20": 41.002592, "activity_30": 41.879648}, "trend_signal": 0, "fair_value": 76.439627, "relative_strength": -4.729172, "rate_of_change": -0.21435724733481856, "market_dynamics": -0.958166, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.06329, "high": 38.70095, "low": 37.474683, "close": 38.553795, "volume": 13482}, "trend_line": 42.454093, "activity_lines": {"activity_5": 39.008332, "activity_10": 39.792548, "activity_20": 40.67185, "activity_30": 41.622007}, "trend_signal": 0, "fair_value": 76.110863, "relative_strength": -3.646088, "rate_of_change": -0.2189119978986244, "market_dynamics": -1.068336, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.553796, "high": 39.681962, "low": 35.512659, "close": 38.848099, "volume": 56516}, "trend_line": 42.365938, "activity_lines": {"activity_5": 38.8808, "activity_10": 39.526782, "activity_20": 40.410947, "activity_30": 41.389362}, "trend_signal": 0, "fair_value": 75.776195, "relative_strength": -6.025416, "rate_of_change": -0.20764782326170628, "market_dynamics": -1.119051, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.848101, "high": 40.5, "low": 37.599998, "close": 38.450001, "volume": 18455}, "trend_line": 42.26612, "activity_lines": {"activity_5": 38.68597, "activity_10": 39.22966, "activity_20": 40.148101, "activity_30": 41.136721}, "trend_signal": 0, "fair_value": 75.489314, "relative_strength": -6.178436, "rate_of_change": -0.23560908765905073, "market_dynamics": -1.257793, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.5, "high": 40.900002, "low": 36.5, "close": 40.0, "volume": 25180}, "trend_line": 42.261393, "activity_lines": {"activity_5": 39.083396, "activity_10": 39.267076, "activity_20": 40.064199, "activity_30": 40.99052}, "trend_signal": 0, "fair_value": 75.19439, "relative_strength": -5.686503, "rate_of_change": -0.011183898593016321, "market_dynamics": -1.0396, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 39.900002, "volume": 31416}, "trend_line": 42.168094, "activity_lines": {"activity_5": 39.406667, "activity_10": 39.306392, "activity_20": 39.983041, "activity_30": 40.838172}, "trend_signal": 0, "fair_value": 74.897028, "relative_strength": -6.908968, "rate_of_change": -0.2207665043128008, "market_dynamics": -0.63066, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.25, "high": 41.0, "low": 39.150002, "close": 40.599998, "volume": 6731}, "trend_line": 42.022542, "activity_lines": {"activity_5": 39.889873, "activity_10": 39.499338, "activity_20": 39.976853, "activity_30": 40.737004}, "trend_signal": 0, "fair_value": 74.604752, "relative_strength": -5.917129, "rate_of_change": -0.34517092472807076, "market_dynamics": -0.260179, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.599998, "high": 41.75, "low": 39.5, "close": 41.0, "volume": 29569}, "trend_line": 41.899704, "activity_lines": {"activity_5": 40.37, "activity_10": 39.791127, "activity_20": 40.020973, "activity_30": 40.671034}, "trend_signal": 0, "fair_value": 74.33182, "relative_strength": -7.395297, "rate_of_change": -0.2923145391823311, "market_dynamics": 0.348212, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.599998, "high": 44.0, "low": 39.599998, "close": 43.849998, "volume": 41855}, "trend_line": 41.817911, "activity_lines": {"activity_5": 41.656666, "activity_10": 40.57981, "activity_20": 40.34169, "activity_30": 40.796859}, "trend_signal": 0, "fair_value": 74.057382, "relative_strength": -3.821215, "rate_of_change": -0.1952114029254182, "market_dynamics": 0.881169, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.75, "high": 45.200001, "low": 42.049999, "close": 45.099998, "volume": 37668}, "trend_line": 41.800675, "activity_lines": {"activity_5": 42.999999, "activity_10": 41.518198, "activity_20": 40.777257, "activity_30": 41.008607}, "trend_signal": 0, "fair_value": 73.801143, "relative_strength": -0.526577, "rate_of_change": -0.041216788662647504, "market_dynamics": 1.211091, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 45.0, "close": 46.099998, "volume": 30331}, "trend_line": 41.764451, "activity_lines": {"activity_5": 44.336665, "activity_10": 42.534544, "activity_20": 41.292305, "activity_30": 41.285983}, "trend_signal": 0, "fair_value": 73.523749, "relative_strength": 0.93222, "rate_of_change": -0.08665888768541932, "market_dynamics": 1.460285, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.299999, "high": 56.0, "low": 46.25, "close": 50.900002, "volume": 56063}, "trend_line": 41.883322, "activity_lines": {"activity_5": 46.859999, "activity_10": 44.290874, "activity_20": 42.247948, "activity_30": 41.875373}, "trend_signal": 0, "fair_value": 73.258546, "relative_strength": 14.14839, "rate_of_change": 0.2846224412239936, "market_dynamics": 1.687232, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 48.0, "close": 49.25, "volume": 212192}, "trend_line": 41.978259, "activity_lines": {"activity_5": 48.146666, "activity_10": 45.522727, "activity_20": 42.9963, "activity_30": 42.350643}, "trend_signal": 1, "fair_value": 73.001343, "relative_strength": 9.552336, "rate_of_change": 0.2266701767352685, "market_dynamics": 1.709517, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.549999, "high": 51.0, "low": 46.099998, "close": 46.849998, "volume": 38375}, "trend_line": 42.038976, "activity_lines": {"activity_5": 48.083333, "activity_10": 46.12909, "activity_20": 43.477291, "activity_30": 42.664948}, "trend_signal": 1, "fair_value": 72.741341, "relative_strength": 6.814404, "rate_of_change": 0.1446391571408352, "market_dynamics": 1.571392, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.799999, "high": 49.0, "low": 44.700001, "close": 47.150002, "volume": 37369}, "trend_line": 42.191445, "activity_lines": {"activity_5": 47.92, "activity_10": 46.637272, "activity_20": 43.960663, "activity_30": 42.994692}, "trend_signal": 1, "fair_value": 72.504836, "relative_strength": 4.10732, "rate_of_change": 0.36268485702411857, "market_dynamics": 1.454364, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.150002, "high": 50.0, "low": 44.5, "close": 45.299999, "volume": 52844}, "trend_line": 42.313312, "activity_lines": {"activity_5": 47.003333, "activity_10": 46.679091, "activity_20": 44.239055, "activity_30": 43.195244}, "trend_signal": 1, "fair_value": 72.255872, "relative_strength": 0.07686, "rate_of_change": 0.2888429159039273, "market_dynamics": 1.176922, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.299999, "high": 50.0, "low": 44.0, "close": 45.0, "volume": 229027}, "trend_line": 42.374493, "activity_lines": {"activity_5": 46.04, "activity_10": 46.568182, "activity_20": 44.470064, "activity_30": 43.368579}, "trend_signal": 1, "fair_value": 72.01817, "relative_strength": 0.056008, "rate_of_change": 0.14459043054818707, "market_dynamics": 0.962984, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.700001, "high": 47.150002, "low": 43.75, "close": 44.950001, "volume": 68026}, "trend_line": 42.469979, "activity_lines": {"activity_5": 45.453334, "activity_10": 46.368182, "activity_20": 44.6822, "activity_30": 43.53474}, "trend_signal": 1, "fair_value": 71.811908, "relative_strength": -2.43711, "rate_of_change": 0.2253383892994332, "market_dynamics": 0.795326, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.900002, "high": 45.599998, "low": 41.700001, "close": 43.049999, "volume": 110317}, "trend_line": 42.4727, "activity_lines": {"activity_5": 44.52, "activity_10": 45.750909, "activity_20": 44.688998, "activity_30": 43.572161}, "trend_signal": 1, "fair_value": 71.601258, "relative_strength": -7.441244, "rate_of_change": 0.006406878609478671, "market_dynamics": 0.543212, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.049999, "high": 43.650002, "low": 41.900002, "close": 42.099998, "volume": 45329}, "trend_line": 42.482995, "activity_lines": {"activity_5": 43.523333, "activity_10": 44.975454, "activity_20": 44.588814, "activity_30": 43.548116}, "trend_signal": 1, "fair_value": 71.379724, "relative_strength": -10.27026, "rate_of_change": 0.024239099468598126, "market_dynamics": 0.236739, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.099998, "high": 42.950001, "low": 40.400002, "close": 41.299999, "volume": 51098}, "trend_line": 42.438829, "activity_lines": {"activity_5": 42.596666, "activity_10": 44.10909, "activity_20": 44.399523, "activity_30": 43.471793}, "trend_signal": 1, "fair_value": 71.114708, "relative_strength": -12.693903, "rate_of_change": -0.10396159686953367, "market_dynamics": -0.16411, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.5, "high": 42.700001, "low": 40.099998, "close": 40.299999, "volume": 56494}, "trend_line": 42.43654, "activity_lines": {"activity_5": 41.603332, "activity_10": 43.148181, "activity_20": 44.103086, "activity_30": 43.333804}, "trend_signal": 0, "fair_value": 70.848675, "relative_strength": -16.024922, "rate_of_change": -0.005393645522117359, "market_dynamics": -0.474484, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.5, "high": 41.650002, "low": 39.0, "close": 40.0, "volume": 97244}, "trend_line": 42.399725, "activity_lines": {"activity_5": 40.823333, "activity_10": 42.325454, "activity_20": 43.769761, "activity_30": 43.176608}, "trend_signal": 0, "fair_value": 70.586712, "relative_strength": -16.324246, "rate_of_change": -0.08675306705024552, "market_dynamics": -0.67675, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 41.950001, "low": 40.0, "close": 41.200001, "volume": 56510}, "trend_line": 42.394736, "activity_lines": {"activity_5": 40.773333, "activity_10": 41.889091, "activity_20": 43.545238, "activity_30": 43.099207}, "trend_signal": 0, "fair_value": 70.327646, "relative_strength": -13.066035, "rate_of_change": -0.011766585750249097, "market_dynamics": -0.759052, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.200001, "high": 41.950001, "low": 40.200001, "close": 40.200001, "volume": 30439}, "trend_line": 42.364588, "activity_lines": {"activity_5": 40.513334, "activity_10": 41.373636, "activity_20": 43.212381, "activity_30": 42.957611}, "trend_signal": 0, "fair_value": 70.031009, "relative_strength": -14.46269, "rate_of_change": -0.07111260228157584, "market_dynamics": -0.830492, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.150002, "high": 41.950001, "low": 40.099998, "close": 41.450001, "volume": 242324}, "trend_line": 42.367932, "activity_lines": {"activity_5": 40.796667, "activity_10": 41.211818, "activity_20": 42.997619, "activity_30": 42.898605}, "trend_signal": 0, "fair_value": 69.71242, "relative_strength": -11.708927, "rate_of_change": 0.007893384918568228, "market_dynamics": -0.73986, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.700001, "high": 44.0, "low": 41.25, "close": 42.299999, "volume": 68499}, "trend_line": 42.376719, "activity_lines": {"activity_5": 41.353334, "activity_10": 41.274545, "activity_20": 42.856428, "activity_30": 42.894223}, "trend_signal": 0, "fair_value": 69.413064, "relative_strength": -9.631809, "rate_of_change": 0.020739742501470454, "market_dynamics": -0.721114, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.349998, "high": 42.450001, "low": 39.0, "close": 40.549999, "volume": 43549}, "trend_line": 42.400749, "activity_lines": {"activity_5": 41.193333, "activity_10": 41.068182, "activity_20": 42.540476, "activity_30": 42.77637}, "trend_signal": 0, "fair_value": 69.120467, "relative_strength": -14.996761, "rate_of_change": 0.05670566425870823, "market_dynamics": -0.743309, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.549999, "high": 42.549999, "low": 39.75, "close": 40.450001, "volume": 142416}, "trend_line": 42.42962, "activity_lines": {"activity_5": 40.963333, "activity_10": 40.923636, "activity_20": 42.217143, "activity_30": 42.650515}, "trend_signal": 0, "fair_value": 68.842212, "relative_strength": -14.251687, "rate_of_change": 0.06809077830205856, "market_dynamics": -0.650719, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.799999, "high": 44.0, "low": 40.5, "close": 42.650002, "volume": 73419}, "trend_line": 42.538365, "activity_lines": {"activity_5": 41.516667, "activity_10": 41.226364, "activity_20": 42.119524, "activity_30": 42.664733}, "trend_signal": 0, "fair_value": 68.552889, "relative_strength": -12.26735, "rate_of_change": 0.2562950127764495, "market_dynamics": -0.5855, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.650002, "high": 47.25, "low": 41.599998, "close": 46.599998, "volume": 69068}, "trend_line": 42.798396, "activity_lines": {"activity_5": 43.223333, "activity_10": 42.237273, "activity_20": 42.409762, "activity_30": 42.926774}, "trend_signal": 0, "fair_value": 68.275104, "relative_strength": -2.961757, "rate_of_change": 0.6112858357390979, "market_dynamics": -0.258897, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.599998, "high": 47.950001, "low": 45.049999, "close": 46.0, "volume": 62056}, "trend_line": 43.046603, "activity_lines": {"activity_5": 44.386667, "activity_10": 43.042727, "activity_20": 42.640476, "activity_30": 43.133329}, "trend_signal": 0, "fair_value": 67.946729, "relative_strength": -4.772129, "rate_of_change": 0.5799446315698391, "market_dynamics": 0.11211, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.849998, "high": 46.299999, "low": 44.099998, "close": 44.5, "volume": 37029}, "trend_line": 43.235, "activity_lines": {"activity_5": 44.803333, "activity_10": 43.471818, "activity_20": 42.751667, "activity_30": 43.227097}, "trend_signal": 0, "fair_value": 67.602746, "relative_strength": -6.815471, "rate_of_change": 0.43765822822303063, "market_dynamics": 0.362905, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.5, "high": 47.200001, "low": 44.5, "close": 46.700001, "volume": 109212}, "trend_line": 43.51, "activity_lines": {"activity_5": 45.69, "activity_10": 44.219091, "activity_20": 43.095, "activity_30": 43.450645}, "trend_signal": 0, "fair_value": 67.257285, "relative_strength": -2.653083, "rate_of_change": 0.6360587486989674, "market_dynamics": 0.664199, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.650002, "high": 47.049999, "low": 44.549999, "close": 44.799999, "volume": 66545}, "trend_line": 43.67, "activity_lines": {"activity_5": 45.526666, "activity_10": 44.520909, "activity_20": 43.258095, "activity_30": 43.533871}, "trend_signal": 0, "fair_value": 66.917622, "relative_strength": -4.102712, "rate_of_change": 0.3677315559641547, "market_dynamics": 0.646887, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 41.5, "close": 42.700001, "volume": 26545}, "trend_line": 43.763333, "activity_lines": {"activity_5": 44.52, "activity_10": 44.357273, "activity_20": 43.232381, "activity_30": 43.47129}, "trend_signal": 0, "fair_value": 66.581277, "relative_strength": -8.687994, "rate_of_change": 0.21372337989466733, "market_dynamics": 0.528751, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.700001, "high": 45.049999, "low": 41.25, "close": 43.0, "volume": 97028}, "trend_line": 43.843333, "activity_lines": {"activity_5": 43.873334, "activity_10": 44.225455, "activity_20": 43.247619, "activity_30": 43.422043}, "trend_signal": 0, "fair_value": 66.196516, "relative_strength": -7.726132, "rate_of_change": 0.1828014333368948, "market_dynamics": 0.521228, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.950001, "high": 44.200001, "low": 41.900002, "close": 42.5, "volume": 77647}, "trend_line": 43.893333, "activity_lines": {"activity_5": 43.26, "activity_10": 43.99, "activity_20": 43.224762, "activity_30": 43.335376}, "trend_signal": 0, "fair_value": 65.827727, "relative_strength": -8.151607, "rate_of_change": 0.11404242464868525, "market_dynamics": 0.297229, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.5, "high": 45.900002, "low": 42.25, "close": 43.799999, "volume": 76676}, "trend_line": 43.891667, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.955454, "activity_20": 43.337381, "activity_30": 43.329355}, "trend_signal": 0, "fair_value": 65.46008, "relative_strength": -7.757801, "rate_of_change": -0.003795565034899873, "market_dynamics": 0.222188, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 41.099998, "close": 41.75, "volume": 73438}, "trend_line": 43.78, "activity_lines": {"activity_5": 42.676666, "activity_10": 43.487273, "activity_20": 43.25119, "activity_30": 43.191183}, "trend_signal": 0, "fair_value": 65.055321, "relative_strength": -9.768506, "rate_of_change": -0.25441503509082275, "market_dynamics": 0.158436, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.75, "high": 43.400002, "low": 41.200001, "close": 42.299999, "volume": 35902}, "trend_line": 43.653333, "activity_lines": {"activity_5": 42.526666, "activity_10": 43.135454, "activity_20": 43.219048, "activity_30": 43.095699}, "trend_signal": 0, "fair_value": 64.649294, "relative_strength": -8.607855, "rate_of_change": -0.2893261763362212, "market_dynamics": -0.036016, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.299999, "high": 43.450001, "low": 40.349998, "close": 41.0, "volume": 27816}, "trend_line": 43.323333, "activity_lines": {"activity_5": 41.97, "activity_10": 42.625454, "activity_20": 43.058333, "activity_30": 42.924516}, "trend_signal": 0, "fair_value": 64.250514, "relative_strength": -7.175823, "rate_of_change": -0.7559560228768909, "market_dynamics": -0.234482, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.5, "high": 41.049999, "low": 37.549999, "close": 40.5, "volume": 52307}, "trend_line": 43.031667, "activity_lines": {"activity_5": 41.38, "activity_10": 42.115454, "activity_20": 42.846667, "activity_30": 42.742365}, "trend_signal": 0, "fair_value": 63.850926, "relative_strength": -7.709457, "rate_of_change": -0.6732307507365588, "market_dynamics": -0.500959, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 41.5, "low": 39.0, "close": 40.0, "volume": 29032}, "trend_line": 42.803333, "activity_lines": {"activity_5": 40.756667, "activity_10": 41.587273, "activity_20": 42.585, "activity_30": 42.546774}, "trend_signal": 0, "fair_value": 63.377418, "relative_strength": -11.240564, "rate_of_change": -0.5306185326262093, "market_dynamics": -0.769015, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.150002, "close": 40.299999, "volume": 74166}, "trend_line": 42.575, "activity_lines": {"activity_5": 40.486666, "activity_10": 41.235454, "activity_20": 42.357619, "activity_30": 42.385269}, "trend_signal": 0, "fair_value": 62.939393, "relative_strength": -11.164566, "rate_of_change": -0.5334467762124955, "market_dynamics": -0.898811, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.75, "high": 41.200001, "low": 39.150002, "close": 39.950001, "volume": 63119}, "trend_line": 42.396667, "activity_lines": {"activity_5": 40.196667, "activity_10": 40.901818, "activity_20": 42.096428, "activity_30": 42.215914}, "trend_signal": 0, "fair_value": 62.42841, "relative_strength": -12.847477, "rate_of_change": -0.4188678802113965, "market_dynamics": -0.970809, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.25, "high": 40.099998, "low": 37.5, "close": 38.450001, "volume": 50851}, "trend_line": 42.178333, "activity_lines": {"activity_5": 39.563334, "activity_10": 40.345455, "activity_20": 41.699524, "activity_30": 41.96129}, "trend_signal": 0, "fair_value": 61.889834, "relative_strength": -11.9076, "rate_of_change": -0.5149791609797975, "market_dynamics": -1.068584, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 39.650002, "low": 37.799999, "close": 38.849998, "volume": 34975}, "trend_line": 41.975, "activity_lines": {"activity_5": 39.233333, "activity_10": 39.944545, "activity_20": 41.359047, "activity_30": 41.746559}, "trend_signal": 0, "fair_value": 61.32985, "relative_strength": -12.217621, "rate_of_change": -0.48207927041592813, "market_dynamics": -1.119435, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.450001, "high": 40.650002, "low": 38.900002, "close": 39.349998, "volume": 24547}, "trend_line": 41.851666, "activity_lines": {"activity_5": 39.179999, "activity_10": 39.700909, "activity_20": 41.074285, "activity_30": 41.577204}, "trend_signal": 0, "fair_value": 60.773071, "relative_strength": -12.550089, "rate_of_change": -0.29382727814175064, "market_dynamics": -1.197203, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.650002, "high": 41.0, "low": 37.5, "close": 39.599998, "volume": 75962}, "trend_line": 41.768333, "activity_lines": {"activity_5": 39.253332, "activity_10": 39.583636, "activity_20": 40.818571, "activity_30": 41.431935}, "trend_signal": 0, "fair_value": 60.241866, "relative_strength": -13.674397, "rate_of_change": -0.1991151319997708, "market_dynamics": -1.082101, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 39.950001, "close": 40.549999, "volume": 38620}, "trend_line": 41.743333, "activity_lines": {"activity_5": 39.689999, "activity_10": 39.678181, "activity_20": 40.667857, "activity_30": 41.353333}, "trend_signal": 0, "fair_value": 59.716751, "relative_strength": -10.114354, "rate_of_change": -0.059853956824177254, "market_dynamics": -0.91728, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 40.0, "close": 40.700001, "volume": 43662}, "trend_line": 41.756667, "activity_lines": {"activity_5": 40.136666, "activity_10": 39.831818, "activity_20": 40.560238, "activity_30": 41.286021}, "trend_signal": 0, "fair_value": 59.192598, "relative_strength": -9.027645, "rate_of_change": 0.03194282545670323, "market_dynamics": -0.621852, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 41.900002, "volume": 34011}, "trend_line": 41.82, "activity_lines": {"activity_5": 40.833334, "activity_10": 40.209091, "activity_20": 40.592143, "activity_30": 41.295269}, "trend_signal": 0, "fair_value": 58.676136, "relative_strength": -6.283685, "rate_of_change": 0.15167158815621007, "market_dynamics": -0.289632, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.900002, "high": 43.650002, "low": 40.349998, "close": 40.349998, "volume": 42748}, "trend_line": 41.791667, "activity_lines": {"activity_5": 40.81, "activity_10": 40.27909, "activity_20": 40.488809, "activity_30": 41.20043}, "trend_signal": 0, "fair_value": 58.171313, "relative_strength": -9.352012, "rate_of_change": -0.06774988043998922, "market_dynamics": -0.131864, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.549999, "high": 45.150002, "low": 40.349998, "close": 43.799999, "volume": 108385}, "trend_line": 41.911666, "activity_lines": {"activity_5": 41.87, "activity_10": 40.969999, "activity_20": 40.744285, "activity_30": 41.33}, "trend_signal": 0, "fair_value": 57.724561, "relative_strength": -0.125042, "rate_of_change": 0.2871361891355039, "market_dynamics": 0.353314, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.849998, "high": 44.950001, "low": 42.400002, "close": 42.5, "volume": 36762}, "trend_line": 41.946666, "activity_lines": {"activity_5": 42.216666, "activity_10": 41.360909, "activity_20": 40.880714, "activity_30": 41.367957}, "trend_signal": 0, "fair_value": 57.263484, "relative_strength": -2.976483, "rate_of_change": 0.08350896860077979, "market_dynamics": 0.577635, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.799999, "high": 43.650002, "low": 40.849998, "close": 41.700001, "volume": 41279}, "trend_line": 41.926666, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.56, "activity_20": 40.941904, "activity_30": 41.352043}, "trend_signal": 0, "fair_value": 56.738549, "relative_strength": -2.78153, "rate_of_change": -0.047679593891927254, "market_dynamics": 0.691071, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.099998, "close": 39.0, "volume": 43464}, "trend_line": 41.875, "activity_lines": {"activity_5": 41.15, "activity_10": 41.209091, "activity_20": 40.752143, "activity_30": 41.163226}, "trend_signal": 0, "fair_value": 56.228668, "relative_strength": -8.980617, "rate_of_change": -0.1232294502024018, "market_dynamics": 0.661345, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.349998, "close": 38.0, "volume": 26917}, "trend_line": 41.793333, "activity_lines": {"activity_5": 39.993333, "activity_10": 40.673636, "activity_20": 40.483809, "activity_30": 40.913226}, "trend_signal": 0, "fair_value": 55.705185, "relative_strength": -11.011774, "rate_of_change": -0.19502567164179832, "market_dynamics": 0.212003, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 39.700001, "low": 37.650002, "close": 38.400002, "volume": 34683}, "trend_line": 41.651666, "activity_lines": {"activity_5": 39.126667, "activity_10": 40.235455, "activity_20": 40.28119, "activity_30": 40.694301}, "trend_signal": 0, "fair_value": 55.175876, "relative_strength": -13.23092, "rate_of_change": -0.33897033289974315, "market_dynamics": -0.028015, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.299999, "high": 39.650002, "low": 37.25, "close": 38.450001, "volume": 36785}, "trend_line": 41.38, "activity_lines": {"activity_5": 38.636668, "activity_10": 39.828182, "activity_20": 40.099286, "activity_30": 40.487742}, "trend_signal": 0, "fair_value": 54.621718, "relative_strength": -10.811317, "rate_of_change": -0.6522332143929037, "market_dynamics": -0.228706, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.799999, "high": 39.349998, "low": 37.900002, "close": 37.950001, "volume": 29542}, "trend_line": 41.111667, "activity_lines": {"activity_5": 38.250001, "activity_10": 39.368182, "activity_20": 39.888095, "activity_30": 40.266452}, "trend_signal": 0, "fair_value": 54.078737, "relative_strength": -8.686441, "rate_of_change": -0.6484606089898635, "market_dynamics": -0.371127, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.950001, "high": 39.5, "low": 37.700001, "close": 39.25, "volume": 9783}, "trend_line": 40.936667, "activity_lines": {"activity_5": 38.546667, "activity_10": 39.194546, "activity_20": 39.815238, "activity_30": 40.146344}, "trend_signal": 0, "fair_value": 53.505737, "relative_strength": -5.774365, "rate_of_change": -0.4256699199280758, "market_dynamics": -0.369637, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.549999, "high": 39.450001, "low": 37.849998, "close": 39.450001, "volume": 29936}, "trend_line": 40.695, "activity_lines": {"activity_5": 38.893334, "activity_10": 39.105455, "activity_20": 39.767381, "activity_30": 40.05043}, "trend_signal": 0, "fair_value": 52.942408, "relative_strength": -5.435594, "rate_of_change": -0.5903436154193981, "market_dynamics": -0.364075, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.5, "high": 39.5, "low": 37.150002, "close": 37.150002, "volume": 41265}, "trend_line": 40.44, "activity_lines": {"activity_5": 38.376668, "activity_10": 38.614546, "activity_20": 39.503096, "activity_30": 39.821721}, "trend_signal": 0, "fair_value": 52.357144, "relative_strength": -10.7442, "rate_of_change": -0.6266126059712558, "market_dynamics": -0.525074, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 40.450001, "low": 37.400002, "close": 39.75, "volume": 70551}, "trend_line": 40.341667, "activity_lines": {"activity_5": 38.810001, "activity_10": 38.717274, "activity_20": 39.501429, "activity_30": 39.777205}, "trend_signal": 0, "fair_value": 51.830496, "relative_strength": -7.353787, "rate_of_change": -0.24315776458950714, "market_dynamics": -0.354024, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 37.75, "close": 39.0, "volume": 64339}, "trend_line": 40.208333, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.733637, "activity_20": 39.429286, "activity_30": 39.690645}, "trend_signal": 0, "fair_value": 51.313423, "relative_strength": -10.327198, "rate_of_change": -0.33051187498027246, "market_dynamics": -0.301345, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.150002, "high": 39.900002, "low": 37.950001, "close": 38.900002, "volume": 60479}, "trend_line": 40.088333, "activity_lines": {"activity_5": 38.900001, "activity_10": 38.78091, "activity_20": 39.345001, "activity_30": 39.606237}, "trend_signal": 0, "fair_value": 50.796908, "relative_strength": -10.09984, "rate_of_change": -0.29844559832909395, "market_dynamics": -0.258605, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.950001, "high": 44.0, "low": 38.700001, "close": 42.599998, "volume": 81422}, "trend_line": 40.048333, "activity_lines": {"activity_5": 40.15, "activity_10": 39.502728, "activity_20": 39.612858, "activity_30": 39.76828}, "trend_signal": 0, "fair_value": 50.319692, "relative_strength": -0.046099, "rate_of_change": -0.09977965409536772, "market_dynamics": 0.208805, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.599998, "high": 44.049999, "low": 35.700001, "close": 38.400002, "volume": 173109}, "trend_line": 39.936667, "activity_lines": {"activity_5": 39.790001, "activity_10": 39.377273, "activity_20": 39.465239, "activity_30": 39.661936}, "trend_signal": 0, "fair_value": 49.810758, "relative_strength": -11.987229, "rate_of_change": -0.27882808505412593, "market_dynamics": 0.228816, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 39.049999, "low": 35.799999, "close": 36.900002, "volume": 73379}, "trend_line": 39.756667, "activity_lines": {"activity_5": 38.846668, "activity_10": 38.979092, "activity_20": 39.180477, "activity_30": 39.466022}, "trend_signal": 0, "fair_value": 49.336556, "relative_strength": -15.23152, "rate_of_change": -0.45071362615212657, "market_dynamics": 0.152137, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.049999, "high": 37.049999, "low": 35.25, "close": 35.900002, "volume": 66594}, "trend_line": 39.586667, "activity_lines": {"activity_5": 37.760001, "activity_10": 38.427274, "activity_20": 38.817858, "activity_30": 39.217205}, "trend_signal": 0, "fair_value": 48.909878, "relative_strength": -17.15045, "rate_of_change": -0.4276012372968833, "market_dynamics": -0.010824, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.849998, "high": 36.700001, "low": 33.5, "close": 35.5, "volume": 80836}, "trend_line": 39.42, "activity_lines": {"activity_5": 36.746668, "activity_10": 37.840001, "activity_20": 38.440001, "activity_30": 38.953549}, "trend_signal": 0, "fair_value": 48.504607, "relative_strength": -17.851912, "rate_of_change": -0.42101801599007266, "market_dynamics": -0.473228, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.049999, "high": 35.700001, "low": 33.400002, "close": 34.0, "volume": 52451}, "trend_line": 39.22, "activity_lines": {"activity_5": 35.460001, "activity_10": 37.048183, "activity_20": 37.949763, "activity_30": 38.603872}, "trend_signal": 0, "fair_value": 48.022602, "relative_strength": -19.63404, "rate_of_change": -0.5073566717402406, "market_dynamics": -0.927788, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 33.0, "close": 33.099998, "volume": 32410}, "trend_line": 38.98, "activity_lines": {"activity_5": 34.446666, "activity_10": 36.191818, "activity_20": 37.404048, "activity_30": 38.209033}, "trend_signal": 0, "fair_value": 47.56599, "relative_strength": -19.871622, "rate_of_change": -0.6119326874043907, "market_dynamics": -1.260508, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.099998, "high": 33.950001, "low": 32.0, "close": 32.099998, "volume": 18553}, "trend_line": 38.718333, "activity_lines": {"activity_5": 33.453332, "activity_10": 35.227273, "activity_20": 36.814048, "activity_30": 37.765162}, "trend_signal": 0, "fair_value": 47.078996, "relative_strength": -19.273883, "rate_of_change": -0.6712852744997323, "market_dynamics": -1.532932, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.75, "high": 33.950001, "low": 30.1, "close": 31.4, "volume": 56454}, "trend_line": 38.483333, "activity_lines": {"activity_5": 32.546666, "activity_10": 34.274545, "activity_20": 36.206905, "activity_30": 37.293011}, "trend_signal": 0, "fair_value": 46.609089, "relative_strength": -11.964432, "rate_of_change": -0.6069476183285046, "market_dynamics": -1.741279, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 111191}, "trend_line": 38.188334, "activity_lines": {"activity_5": 31.473333, "activity_10": 33.205454, "activity_20": 35.515476, "activity_30": 36.745699}, "trend_signal": 0, "fair_value": 46.152981, "relative_strength": -15.181928, "rate_of_change": -0.7665630209316958, "market_dynamics": -1.702179, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.4, "high": 31.5, "low": 28.9, "close": 29.9, "volume": 22694}, "trend_line": 37.873334, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.28, "activity_20": 34.857381, "activity_30": 36.210968}, "trend_signal": 0, "fair_value": 45.702224, "relative_strength": -17.834501, "rate_of_change": -0.8248592358074529, "market_dynamics": -1.685776, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.6, "high": 30.799999, "low": 27.6, "close": 28.200001, "volume": 117233}, "trend_line": 37.493334, "activity_lines": {"activity_5": 29.7, "activity_10": 31.276364, "activity_20": 34.075953, "activity_30": 35.586882}, "trend_signal": 0, "fair_value": 45.263342, "relative_strength": -24.387025, "rate_of_change": -1.0033444639439522, "market_dynamics": -1.57919, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.700001, "high": 28.9, "low": 23.1, "close": 23.799999, "volume": 270157}, "trend_line": 36.935, "activity_lines": {"activity_5": 27.526667, "activity_10": 29.658182, "activity_20": 32.924048, "activity_30": 34.703441}, "trend_signal": 0, "fair_value": 44.861576, "relative_strength": -36.609989, "rate_of_change": -1.4891553789268115, "market_dynamics": -1.507508, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.1, "close": 22.799999, "volume": 116110}, "trend_line": 36.338334, "activity_lines": {"activity_5": 25.573333, "activity_10": 28.096363, "activity_20": 31.746667, "activity_30": 33.791506}, "trend_signal": 0, "fair_value": 44.411451, "relative_strength": -38.399284, "rate_of_change": -1.6154487613374822, "market_dynamics": -1.541298, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 25.0, "low": 22.6, "close": 22.9, "volume": 181112}, "trend_line": 35.705, "activity_lines": {"activity_5": 24.226666, "activity_10": 26.790909, "activity_20": 30.650952, "activity_30": 32.924516}, "trend_signal": 0, "fair_value": 43.979945, "relative_strength": -39.758495, "rate_of_change": -1.7428812228981243, "market_dynamics": -1.455974, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 22.700001, "close": 23.200001, "volume": 86982}, "trend_line": 35.133334, "activity_lines": {"activity_5": 23.453333, "activity_10": 25.769091, "activity_20": 29.661667, "activity_30": 32.117742}, "trend_signal": 0, "fair_value": 43.577394, "relative_strength": -36.716756, "rate_of_change": -1.6010810810810825, "market_dynamics": -1.524969, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.200001, "high": 27.0, "low": 22.9, "close": 24.0, "volume": 646971}, "trend_line": 34.473334, "activity_lines": {"activity_5": 23.393333, "activity_10": 25.089091, "activity_20": 28.825952, "activity_30": 31.399463}, "trend_signal": 0, "fair_value": 43.203598, "relative_strength": -34.328465, "rate_of_change": -1.8785578391165398, "market_dynamics": -1.486047, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.200001, "high": 28.0, "low": 24.200001, "close": 26.6, "volume": 131646}, "trend_line": 33.943334, "activity_lines": {"activity_5": 24.48, "activity_10": 25.047273, "activity_20": 28.300476, "activity_30": 30.891505}, "trend_signal": 0, "fair_value": 42.88221, "relative_strength": -27.256486, "rate_of_change": -1.5374201984641263, "market_dynamics": -1.286599, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.1, "close": 25.1, "volume": 119638}, "trend_line": 33.39, "activity_lines": {"activity_5": 24.88, "activity_10": 24.832727, "activity_20": 27.694762, "activity_30": 30.320968}, "trend_signal": 0, "fair_value": 42.614814, "relative_strength": -28.944742, "rate_of_change": -1.6301698589773164, "market_dynamics": -1.132434, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.299999, "close": 24.700001, "volume": 105083}, "trend_line": 32.913334, "activity_lines": {"activity_5": 24.993334, "activity_10": 24.66, "activity_20": 27.117143, "activity_30": 29.760323}, "trend_signal": 0, "fair_value": 42.367268, "relative_strength": -29.10401, "rate_of_change": -1.4275711290805677, "market_dynamics": -0.856578, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.0, "close": 25.9, "volume": 145812}, "trend_line": 32.51, "activity_lines": {"activity_5": 25.386667, "activity_10": 24.801818, "activity_20": 26.721429, "activity_30": 29.30785}, "trend_signal": 0, "fair_value": 42.117116, "relative_strength": -26.777617, "rate_of_change": -1.225442551641839, "market_dynamics": -0.537548, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.4, "close": 25.9, "volume": 159468}, "trend_line": 32.093334, "activity_lines": {"activity_5": 25.6, "activity_10": 25.016364, "activity_20": 26.405238, "activity_30": 28.881398}, "trend_signal": 0, "fair_value": 41.839704, "relative_strength": -26.328991, "rate_of_change": -1.2816548754229447, "market_dynamics": -0.282008, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.799999, "close": 26.5, "volume": 171564}, "trend_line": 31.695, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.381818, "activity_20": 26.205714, "activity_30": 28.520538}, "trend_signal": 0, "fair_value": 41.627323, "relative_strength": -24.942011, "rate_of_change": -1.241173634375283, "market_dynamics": 0.029554, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 24.4, "close": 24.9, "volume": 251931}, "trend_line": 31.26, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.407273, "activity_20": 25.903333, "activity_30": 28.082151}, "trend_signal": 0, "fair_value": 41.393781, "relative_strength": -28.882256, "rate_of_change": -1.3724562233790778, "market_dynamics": 0.294408, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 26.4, "low": 23.9, "close": 25.9, "volume": 139610}, "trend_line": 30.815, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.576364, "activity_20": 25.748571, "activity_30": 27.736344}, "trend_signal": 0, "fair_value": 41.132119, "relative_strength": -27.058573, "rate_of_change": -1.4235444657709542, "market_dynamics": 0.396645, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 24.0, "close": 24.5, "volume": 74570}, "trend_line": 30.316667, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.436364, "activity_20": 25.506191, "activity_30": 27.328925}, "trend_signal": 0, "fair_value": 40.899042, "relative_strength": -28.317499, "rate_of_change": -1.6171766996592645, "market_dynamics": 0.398657, "expectation": {"probability": 42.3334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.5, "close": 24.700001, "volume": 91543}, "trend_line": 29.901667, "activity_lines": {"activity_5": 25.033334, "activity_10": 25.309091, "activity_20": 25.328095, "activity_30": 26.966559}, "trend_signal": 0, "fair_value": 40.661795, "relative_strength": -28.951504, "rate_of_change": -1.3688839871480567, "market_dynamics": 0.399164, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 23.700001, "close": 23.9, "volume": 56993}, "trend_line": 29.373333, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.023637, "activity_20": 25.11381, "activity_30": 26.579355}, "trend_signal": 0, "fair_value": 40.426689, "relative_strength": -31.570537, "rate_of_change": -1.766904835105016, "market_dynamics": 0.35348, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.299999, "high": 25.200001, "low": 23.799999, "close": 24.4, "volume": 109997}, "trend_line": 28.886667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.878182, "activity_20": 24.986191, "activity_30": 26.258495}, "trend_signal": 0, "fair_value": 40.202057, "relative_strength": -30.730569, "rate_of_change": -1.6568293424515343, "market_dynamics": 0.355438, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.5, "close": 23.5, "volume": 69650}, "trend_line": 28.373333, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.581818, "activity_20": 24.806191, "activity_30": 25.910968}, "trend_signal": 0, "fair_value": 39.983167, "relative_strength": -31.016149, "rate_of_change": -1.777062061192454, "market_dynamics": 0.329124, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 22.799999, "close": 22.9, "volume": 48258}, "trend_line": 27.716667, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.198182, "activity_20": 24.6, "activity_30": 25.55785}, "trend_signal": 0, "fair_value": 39.766488, "relative_strength": -32.119625, "rate_of_change": -2.314377376813636, "market_dynamics": 0.145094, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.6, "close": 23.200001, "volume": 83964}, "trend_line": 27.21, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.923637, "activity_20": 24.455714, "activity_30": 25.266452}, "trend_signal": 0, "fair_value": 39.563848, "relative_strength": -30.774684, "rate_of_change": -1.8280228282859559, "market_dynamics": -0.023449, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 24.6, "low": 22.1, "close": 22.799999, "volume": 130887}, "trend_line": 26.74, "activity_lines": {"activity_5": 23.126667, "activity_10": 23.625455, "activity_20": 24.297143, "activity_30": 24.981936}, "trend_signal": 0, "fair_value": 39.334412, "relative_strength": -31.565501, "rate_of_change": -1.727306137449476, "market_dynamics": -0.168092, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 363074}, "trend_line": 26.31, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.430909, "activity_20": 24.162381, "activity_30": 24.740645}, "trend_signal": 0, "fair_value": 39.148664, "relative_strength": -30.246803, "rate_of_change": -1.6080777860882565, "market_dynamics": -0.115221, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.6, "close": 23.5, "volume": 34690}, "trend_line": 25.91, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.361818, "activity_20": 24.074286, "activity_30": 24.559355}, "trend_signal": 0, "fair_value": 38.979448, "relative_strength": -30.183594, "rate_of_change": -1.5203344735841833, "market_dynamics": -0.045308, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 22.9, "close": 24.200001, "volume": 72393}, "trend_line": 25.583333, "activity_lines": {"activity_5": 23.52, "activity_10": 23.463637, "activity_20": 24.05, "activity_30": 24.449032}, "trend_signal": 0, "fair_value": 38.840768, "relative_strength": -26.759157, "rate_of_change": -1.2607757622539577, "market_dynamics": 0.228265, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 26.799999, "low": 23.700001, "close": 25.200001, "volume": 81610}, "trend_line": 25.32, "activity_lines": {"activity_5": 24.140001, "activity_10": 23.752728, "activity_20": 24.116191, "activity_30": 24.424301}, "trend_signal": 0, "fair_value": 38.705773, "relative_strength": -22.729752, "rate_of_change": -1.0293146713917198, "market_dynamics": 0.57487, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 27.5, "low": 24.4, "close": 27.5, "volume": 96523}, "trend_line": 25.166667, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.450909, "activity_20": 24.395715, "activity_30": 24.564946}, "trend_signal": 0, "fair_value": 38.591579, "relative_strength": -17.515325, "rate_of_change": -0.6055805687203789, "market_dynamics": 0.936489, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 27.5, "low": 18.75, "close": 19.299999, "volume": 932773}, "trend_line": 24.763333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.592727, "activity_20": 23.89, "activity_30": 24.186452}, "trend_signal": 0, "fair_value": 38.425124, "relative_strength": -40.728727, "rate_of_change": -1.6026516344019688, "market_dynamics": 1.046276, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.200001, "high": 19.65, "low": 17.35, "close": 17.35, "volume": 276200}, "trend_line": 24.341667, "activity_lines": {"activity_5": 21.403333, "activity_10": 22.472727, "activity_20": 23.226191, "activity_30": 23.708172}, "trend_signal": 0, "fair_value": 38.245562, "relative_strength": -45.135155, "rate_of_change": -1.7027837084773618, "market_dynamics": 0.719918, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 18.950001, "low": 17.049999, "close": 18.700001, "volume": 184661}, "trend_line": 23.968333, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.71, "activity_20": 22.725953, "activity_30": 23.344194}, "trend_signal": 0, "fair_value": 38.062842, "relative_strength": -40.407341, "rate_of_change": -1.5337240460975816, "market_dynamics": 0.239446, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 17.35, "close": 18.1, "volume": 87709}, "trend_line": 23.631667, "activity_lines": {"activity_5": 18.896667, "activity_10": 20.914546, "activity_20": 22.202857, "activity_30": 22.965592}, "trend_signal": 0, "fair_value": 37.891858, "relative_strength": -40.194983, "rate_of_change": -1.404628348579774, "market_dynamics": -0.429806, "expectation": {"probability": 45.9181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.700001, "close": 16.700001, "volume": 193780}, "trend_line": 23.395, "activity_lines": {"activity_5": 17.733334, "activity_10": 19.957273, "activity_20": 21.583572, "activity_30": 22.518387}, "trend_signal": 0, "fair_value": 37.718394, "relative_strength": -45.721304, "rate_of_change": -1.0014824599551129, "market_dynamics": -0.79157, "expectation": {"probability": 46.043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 17.549999, "low": 15.9, "close": 16.799999, "volume": 173620}, "trend_line": 23.195, "activity_lines": {"activity_5": 17.323333, "activity_10": 19.129091, "activity_20": 21.020476, "activity_30": 22.092903}, "trend_signal": 0, "fair_value": 37.560107, "relative_strength": -45.31346, "rate_of_change": -0.8548835221201081, "market_dynamics": -0.87866, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.299999, "close": 16.799999, "volume": 68936}, "trend_line": 22.991667, "activity_lines": {"activity_5": 17.08, "activity_10": 18.413636, "activity_20": 20.495952, "activity_30": 21.680323}, "trend_signal": 0, "fair_value": 37.40182, "relative_strength": -44.309389, "rate_of_change": -0.8766242724725185, "market_dynamics": -0.946992, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.65, "high": 19.6, "low": 16.15, "close": 18.4, "volume": 327421}, "trend_line": 22.831667, "activity_lines": {"activity_5": 17.406666, "activity_10": 18.110909, "activity_20": 20.167143, "activity_30": 21.384086}, "trend_signal": 0, "fair_value": 37.248532, "relative_strength": -38.459957, "rate_of_change": -0.6959043030677164, "market_dynamics": -0.801269, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 17.299999, "close": 18.15, "volume": 50949}, "trend_line": 22.636667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.868182, "activity_20": 19.843571, "activity_30": 21.082043}, "trend_signal": 0, "fair_value": 37.09395, "relative_strength": -38.405606, "rate_of_change": -0.8540769274534369, "market_dynamics": -0.679539, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 17.049999, "close": 17.450001, "volume": 112966}, "trend_line": 22.331667, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.626364, "activity_20": 19.484524, "activity_30": 20.747419}, "trend_signal": 0, "fair_value": 36.927459, "relative_strength": -40.370796, "rate_of_change": -1.3473715012903609, "market_dynamics": -0.568291, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.450001, "close": 16.65, "volume": 99596}, "trend_line": 22.05, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.421818, "activity_20": 19.08, "activity_30": 20.38086}, "trend_signal": 0, "fair_value": 36.743159, "relative_strength": -43.922564, "rate_of_change": -1.2612896296546012, "market_dynamics": -0.487059, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.5, "close": 16.9, "volume": 73262}, "trend_line": 21.79, "activity_lines": {"activity_5": 17.21, "activity_10": 17.310909, "activity_20": 18.736191, "activity_30": 20.048602}, "trend_signal": 0, "fair_value": 36.568193, "relative_strength": -43.235673, "rate_of_change": -1.1791383219954719, "market_dynamics": -0.556633, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.0, "close": 16.6, "volume": 75583}, "trend_line": 21.48, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.153636, "activity_20": 18.395238, "activity_30": 19.713764}, "trend_signal": 0, "fair_value": 36.41017, "relative_strength": -42.74958, "rate_of_change": -1.4226709499770478, "market_dynamics": -0.578893, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 16.200001, "close": 16.6, "volume": 41412}, "trend_line": 21.17, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.034545, "activity_20": 18.084286, "activity_30": 19.398925}, "trend_signal": 0, "fair_value": 36.241014, "relative_strength": -41.940473, "rate_of_change": -1.4432029795158225, "market_dynamics": -0.644419, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.549999, "high": 18.15, "low": 15.4, "close": 17.25, "volume": 161075}, "trend_line": 20.861667, "activity_lines": {"activity_5": 16.86, "activity_10": 17.060909, "activity_20": 17.866667, "activity_30": 19.146022}, "trend_signal": 0, "fair_value": 36.083447, "relative_strength": -40.190412, "rate_of_change": -1.456461974492211, "market_dynamics": -0.347407, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.8, "close": 15.9, "volume": 141749}, "trend_line": 20.561667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.831818, "activity_20": 17.546905, "activity_30": 18.825914}, "trend_signal": 0, "fair_value": 35.921865, "relative_strength": -43.802334, "rate_of_change": -1.438044236829208, "market_dynamics": -0.101836, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.6, "close": 15.8, "volume": 45326}, "trend_line": 20.225, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.600909, "activity_20": 17.251429, "activity_30": 18.51871}, "trend_signal": 0, "fair_value": 35.752219, "relative_strength": -44.206824, "rate_of_change": -1.6373526523895097, "market_dynamics": -0.011807, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.4, "close": 15.95, "volume": 49842}, "trend_line": 19.94, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.415455, "activity_20": 17.006905, "activity_30": 18.242903}, "trend_signal": 0, "fair_value": 35.580133, "relative_strength": -43.410773, "rate_of_change": -1.4091470951792342, "market_dynamics": 0.169976, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 16.4, "low": 14.8, "close": 15.65, "volume": 37645}, "trend_line": 19.638333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.22, "activity_20": 16.773095, "activity_30": 17.966129}, "trend_signal": 0, "fair_value": 35.413855, "relative_strength": -40.073875, "rate_of_change": -1.5128736208625972, "market_dynamics": 0.057047, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.6, "close": 14.6, "volume": 57577}, "trend_line": 19.328333, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.879091, "activity_20": 16.484762, "activity_30": 17.641075}, "trend_signal": 0, "fair_value": 35.243012, "relative_strength": -42.722619, "rate_of_change": -1.5785453887557501, "market_dynamics": -0.14575, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.6, "high": 15.8, "low": 13.7, "close": 14.6, "volume": 3681816}, "trend_line": 19.001667, "activity_lines": {"activity_5": 15.07, "activity_10": 15.59, "activity_20": 16.257857, "activity_30": 17.336022}, "trend_signal": 0, "fair_value": 35.070314, "relative_strength": -38.595158, "rate_of_change": -1.6900888452201204, "market_dynamics": -0.066834, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 16.200001, "low": 14.1, "close": 15.05, "volume": 49410}, "trend_line": 18.72, "activity_lines": {"activity_5": 14.98, "activity_10": 15.42, "activity_20": 16.09619, "activity_30": 17.081075}, "trend_signal": 0, "fair_value": 34.901737, "relative_strength": -35.585648, "rate_of_change": -1.4823278399732103, "market_dynamics": -0.221772, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.5, "close": 14.75, "volume": 102206}, "trend_line": 18.448333, "activity_lines": {"activity_5": 14.84, "activity_10": 15.229091, "activity_20": 15.916905, "activity_30": 16.824946}, "trend_signal": 0, "fair_value": 34.730309, "relative_strength": -37.75139, "rate_of_change": -1.451212606837592, "market_dynamics": -0.392619, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.85, "close": 15.15, "volume": 50861}, "trend_line": 18.18, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.144545, "activity_20": 15.794524, "activity_30": 16.612151}, "trend_signal": 0, "fair_value": 34.561754, "relative_strength": -37.785197, "rate_of_change": -1.4545108221973329, "market_dynamics": -0.288715, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 16.700001, "low": 15.15, "close": 16.299999, "volume": 57068}, "trend_line": 17.963333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.295454, "activity_20": 15.795714, "activity_30": 16.49086}, "trend_signal": 0, "fair_value": 34.408922, "relative_strength": -33.342586, "rate_of_change": -1.1917876787678825, "market_dynamics": -0.017679, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.1, "close": 15.5, "volume": 82155}, "trend_line": 17.713333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.318182, "activity_20": 15.722619, "activity_30": 16.331935}, "trend_signal": 0, "fair_value": 34.234569, "relative_strength": -33.861576, "rate_of_change": -1.3917239078070869, "market_dynamics": 0.365691, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.05, "close": 14.35, "volume": 153208}, "trend_line": 17.408333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.139091, "activity_20": 15.54619, "activity_30": 16.114946}, "trend_signal": 0, "fair_value": 34.038309, "relative_strength": -37.160841, "rate_of_change": -1.7218667994329455, "market_dynamics": 0.642762, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 15.55, "low": 14.45, "close": 15.25, "volume": 211008}, "trend_line": 17.11, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.15, "activity_20": 15.467143, "activity_30": 15.975699}, "trend_signal": 0, "fair_value": 33.849623, "relative_strength": -32.752817, "rate_of_change": -1.7137367489466082, "market_dynamics": 0.934858, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.05, "close": 14.5, "volume": 152118}, "trend_line": 16.753333, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.037273, "activity_20": 15.331667, "activity_30": 15.807312}, "trend_signal": 0, "fair_value": 33.645752, "relative_strength": -34.554755, "rate_of_change": -2.0845528930449917, "market_dynamics": 0.813386, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.1, "low": 13.8, "close": 14.7, "volume": 680416}, "trend_line": 16.326667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.981818, "activity_20": 15.232619, "activity_30": 15.674839}, "trend_signal": 0, "fair_value": 33.447566, "relative_strength": -35.164886, "rate_of_change": -2.546752935669582, "market_dynamics": 0.892218, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.6, "volume": 61251}, "trend_line": 16.17, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.906364, "activity_20": 15.137143, "activity_30": 15.563441}, "trend_signal": 0, "fair_value": 33.238676, "relative_strength": -34.574535, "rate_of_change": -0.9595773589306303, "market_dynamics": 1.008684, "expectation": {"probability": 43.6585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ac5ec3f-3168-41dc-861e-c1db54e98ac6/", "share_image": "https://sharemaestro.com/terminal/7ac5ec3f-3168-41dc-861e-c1db54e98ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}