{"ticker": {"uuid": "7acf5157-2d39-4430-bf90-331c24b05a63", "symbol": "071090", "name": "Histeel Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071090 fell 2.23%, moving from 3,590.00 to 3,510.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -58.24 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,510.00"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3910.0, "high": 3980.0, "low": 3440.0, "close": 3510.0, "volume": 895303}, "trend_line": 3782.666667, "activity_lines": {"activity_5": 3918.666667, "activity_10": 4085.545455, "activity_20": 3973.357143, "activity_30": 3877.731183}, "trend_signal": 1, "fair_value": 3662.737558, "relative_strength": -58.238089, "rate_of_change": -0.5564561889809823, "market_dynamics": 0.37045, "expectation": {"probability": 49.6795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3903.604765, "high": 4151.925679, "low": 3903.604765, "close": 3997.966797, "volume": 1099322}, "trend_line": 4016.681218, "activity_lines": {"activity_5": 3940.025179, "activity_10": 3975.392108, "activity_20": 4082.892515, "activity_30": 4047.094132}, "trend_signal": 0, "fair_value": 3312.07824, "relative_strength": -9.696177, "rate_of_change": 0.11334008675705637, "market_dynamics": -0.672891, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3997.966809, "high": 4360.515268, "low": 3943.336097, "close": 4196.623535, "volume": 3855224}, "trend_line": 4014.353141, "activity_lines": {"activity_5": 4025.116504, "activity_10": 4001.668981, "activity_20": 4090.862436, "activity_30": 4058.703314}, "trend_signal": 0, "fair_value": 3327.314645, "relative_strength": -4.314455, "rate_of_change": -0.05796021326181631, "market_dynamics": -0.643765, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4176.757822, "high": 4852.190621, "low": 4102.26142, "close": 4281.052734, "volume": 13408110}, "trend_line": 4009.242936, "activity_lines": {"activity_5": 4125.107112, "activity_10": 4043.116024, "activity_20": 4104.579221, "activity_30": 4075.909739}, "trend_signal": 1, "fair_value": 3343.867864, "relative_strength": -0.200772, "rate_of_change": -0.12729834223620315, "market_dynamics": -0.310011, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4390.313618, "high": 5035.947973, "low": 4246.287663, "close": 4420.112305, "volume": 15779856}, "trend_line": 4014.364486, "activity_lines": {"activity_5": 4247.612093, "activity_10": 4117.070508, "activity_20": 4129.316711, "activity_30": 4102.41744}, "trend_signal": 1, "fair_value": 3361.746825, "relative_strength": 3.313703, "rate_of_change": 0.12774356859276742, "market_dynamics": 0.144064, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4420.112305, "high": 4529.373547, "low": 4067.496497, "close": 4082.395752, "volume": 1698678}, "trend_line": 4019.421712, "activity_lines": {"activity_5": 4221.78667, "activity_10": 4125.558549, "activity_20": 4119.45481, "activity_30": 4106.806554}, "trend_signal": 1, "fair_value": 3377.491961, "relative_strength": -2.966349, "rate_of_change": 0.12597824680934816, "market_dynamics": 0.27534, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4047.63082, "high": 4420.112277, "low": 4042.664402, "close": 4161.858398, "volume": 1297958}, "trend_line": 4033.053345, "activity_lines": {"activity_5": 4210.529394, "activity_10": 4144.882404, "activity_20": 4118.106765, "activity_30": 4115.996018}, "trend_signal": 1, "fair_value": 3393.560329, "relative_strength": -4.788163, "rate_of_change": 0.33914413507054186, "market_dynamics": 0.25064, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4161.858997, "high": 4266.153793, "low": 3893.67207, "close": 3958.235352, "volume": 914745}, "trend_line": 4048.127604, "activity_lines": {"activity_5": 4120.471663, "activity_10": 4121.856277, "activity_20": 4098.879626, "activity_30": 4111.16905}, "trend_signal": 1, "fair_value": 3408.416495, "relative_strength": -8.631073, "rate_of_change": 0.3737679051205306, "market_dynamics": -0.068571, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3913.537744, "high": 3963.201967, "low": 3531.123407, "close": 3839.041504, "volume": 1215863}, "trend_line": 4066.834448, "activity_lines": {"activity_5": 4006.575195, "activity_10": 4077.88093, "activity_20": 4072.392075, "activity_30": 4097.679625}, "trend_signal": 0, "fair_value": 3422.53962, "relative_strength": -11.100566, "rate_of_change": 0.4621110258855436, "market_dynamics": -0.475321, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3844.007801, "high": 3908.57124, "low": 3660.250499, "close": 3754.612305, "volume": 715672}, "trend_line": 4077.760571, "activity_lines": {"activity_5": 3894.003076, "activity_10": 4020.089893, "activity_20": 4039.613717, "activity_30": 4077.53626}, "trend_signal": 0, "fair_value": 3436.059483, "relative_strength": -12.621018, "rate_of_change": 0.26866407127472364, "market_dynamics": -0.610982, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3754.612095, "high": 3789.377024, "low": 3555.955461, "close": 3714.881104, "volume": 429092}, "trend_line": 4077.760571, "activity_lines": {"activity_5": 3812.55389, "activity_10": 3957.422759, "activity_20": 4005.3218, "activity_30": 4054.124682}, "trend_signal": 0, "fair_value": 3449.355686, "relative_strength": -12.785398, "rate_of_change": 0.0, "market_dynamics": -0.840061, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3714.881031, "high": 3769.511635, "low": 3267.903297, "close": 3357.298828, "volume": 509595}, "trend_line": 4067.496639, "activity_lines": {"activity_5": 3636.411589, "activity_10": 3833.172004, "activity_20": 3938.724497, "activity_30": 4007.643279}, "trend_signal": 0, "fair_value": 3461.166317, "relative_strength": -18.193387, "rate_of_change": -0.25170511660234113, "market_dynamics": -1.031941, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3327.500403, "high": 3431.795191, "low": 3302.668094, "close": 3342.399658, "volume": 283780}, "trend_line": 4055.080591, "activity_lines": {"activity_5": 3508.940202, "activity_10": 3717.860818, "activity_20": 3874.728659, "activity_30": 3960.862829}, "trend_signal": 0, "fair_value": 3472.571201, "relative_strength": -18.70813, "rate_of_change": -0.3052503567170138, "market_dynamics": -1.202276, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3342.399574, "high": 3526.156993, "low": 3342.399574, "close": 3406.963135, "volume": 297484}, "trend_line": 4041.505721, "activity_lines": {"activity_5": 3444.045687, "activity_10": 3629.819789, "activity_20": 3820.902158, "activity_30": 3919.048799}, "trend_signal": 0, "fair_value": 3484.483025, "relative_strength": -18.303042, "rate_of_change": -0.3347620274213169, "market_dynamics": -1.330032, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3377.164273, "high": 4350.58252, "low": 3312.601038, "close": 4350.58252, "volume": 13146434}, "trend_line": 4056.239429, "activity_lines": {"activity_5": 3722.496192, "activity_10": 3729.238459, "activity_20": 3862.99847, "activity_30": 3938.989238}, "trend_signal": 0, "fair_value": 3501.823211, "relative_strength": 4.892125, "rate_of_change": 0.36455986993764805, "market_dynamics": -0.861252, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4603.869963, "high": 4946.552841, "low": 3978.100967, "close": 4281.052734, "volume": 66526855}, "trend_line": 4056.239429, "activity_lines": {"activity_5": 3938.038753, "activity_10": 3817.279528, "activity_20": 3897.73976, "activity_30": 3953.493322}, "trend_signal": 0, "fair_value": 3518.748718, "relative_strength": 1.641018, "rate_of_change": 0.0, "market_dynamics": -0.235653, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4271.119721, "high": 4325.750322, "low": 3605.6198, "close": 3675.149658, "volume": 4344083}, "trend_line": 4029.420768, "activity_lines": {"activity_5": 3913.868848, "activity_10": 3791.544456, "activity_20": 3872.884025, "activity_30": 3928.906885}, "trend_signal": 0, "fair_value": 3532.286616, "relative_strength": -8.940618, "rate_of_change": -0.6611705612903613, "market_dynamics": 0.004965, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3650.317579, "high": 3709.9146, "low": 3431.795049, "close": 3580.787598, "volume": 1179720}, "trend_line": 3988.199496, "activity_lines": {"activity_5": 3837.054867, "activity_10": 3757.501895, "activity_20": 3839.963761, "activity_30": 3899.96281}, "trend_signal": 0, "fair_value": 3545.095531, "relative_strength": -9.409087, "rate_of_change": -1.0230073842712615, "market_dynamics": 0.169865, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3546.022855, "high": 3675.149539, "low": 3377.164539, "close": 3521.190674, "volume": 1365060}, "trend_line": 3965.35398, "activity_lines": {"activity_5": 3724.482715, "activity_10": 3719.486217, "activity_20": 3803.354168, "activity_30": 3869.833208}, "trend_signal": 0, "fair_value": 3557.646512, "relative_strength": -8.415388, "rate_of_change": -0.5728278142282859, "market_dynamics": -0.237481, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3541.056348, "high": 3829.108359, "low": 3406.96305, "close": 3546.022705, "volume": 3494666}, "trend_line": 3942.508447, "activity_lines": {"activity_5": 3612.572738, "activity_10": 3691.76456, "activity_20": 3771.025148, "activity_30": 3842.779578}, "trend_signal": 0, "fair_value": 3570.294625, "relative_strength": -9.257087, "rate_of_change": -0.5761284645765649, "market_dynamics": -0.624677, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3506.291394, "high": 3923.4704, "low": 3392.063685, "close": 3426.828613, "volume": 5013482}, "trend_line": 3920.656209, "activity_lines": {"activity_5": 3514.568717, "activity_10": 3646.163787, "activity_20": 3728.952482, "activity_30": 3809.509911}, "trend_signal": 0, "fair_value": 3582.302767, "relative_strength": -9.094383, "rate_of_change": -0.5542724459253376, "market_dynamics": -0.69143, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3377.164265, "high": 3496.358704, "low": 3163.608657, "close": 3203.339844, "volume": 1822883}, "trend_line": 3887.381209, "activity_lines": {"activity_5": 3399.016716, "activity_10": 3565.166011, "activity_20": 3667.865534, "activity_30": 3763.231436}, "trend_signal": 0, "fair_value": 3593.49877, "relative_strength": -12.18774, "rate_of_change": -0.8487099665514204, "market_dynamics": -0.802019, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3178.507719, "high": 3501.32491, "low": 3168.574883, "close": 3367.231689, "volume": 1802501}, "trend_line": 3860.065902, "activity_lines": {"activity_5": 3369.549316, "activity_10": 3516.766007, "activity_20": 3626.171272, "activity_30": 3729.673402}, "trend_signal": 0, "fair_value": 3605.65229, "relative_strength": -10.054242, "rate_of_change": -0.7026660245401289, "market_dynamics": -0.79589, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3416.895826, "high": 3466.56016, "low": 3148.709119, "close": 3153.675537, "volume": 786094}, "trend_line": 3809.242879, "activity_lines": {"activity_5": 3283.133594, "activity_10": 3429.086119, "activity_20": 3568.087813, "activity_30": 3684.09983}, "trend_signal": 0, "fair_value": 3616.188668, "relative_strength": -16.954428, "rate_of_change": -1.3166361479390079, "market_dynamics": -0.92339, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3168.574801, "high": 3287.769105, "low": 3094.078529, "close": 3203.339844, "volume": 544856}, "trend_line": 3776.133423, "activity_lines": {"activity_5": 3237.773649, "activity_10": 3355.041335, "activity_20": 3520.102751, "activity_30": 3645.009312}, "trend_signal": 0, "fair_value": 3626.950335, "relative_strength": -17.24956, "rate_of_change": -0.8691873175777008, "market_dynamics": -0.97105, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3183.474135, "high": 3347.366114, "low": 3178.507717, "close": 3248.037354, "volume": 564713}, "trend_line": 3754.943368, "activity_lines": {"activity_5": 3230.158399, "activity_10": 3309.982329, "activity_20": 3482.168749, "activity_30": 3610.938598}, "trend_signal": 0, "fair_value": 3637.409069, "relative_strength": -16.463989, "rate_of_change": -0.5611574758172952, "market_dynamics": -0.860724, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3238.104747, "high": 3516.224135, "low": 3178.507727, "close": 3223.205566, "volume": 2038717}, "trend_line": 3733.422225, "activity_lines": {"activity_5": 3226.185303, "activity_10": 3279.19055, "activity_20": 3445.84295, "activity_30": 3576.632933}, "trend_signal": 0, "fair_value": 3647.05712, "relative_strength": -16.90187, "rate_of_change": -0.5731416133570937, "market_dynamics": -0.856183, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3257.970446, "high": 3272.869443, "low": 3163.608389, "close": 3248.037354, "volume": 479220}, "trend_line": 3708.424577, "activity_lines": {"activity_5": 3229.165088, "activity_10": 3261.130806, "activity_20": 3416.351859, "activity_30": 3545.31778}, "trend_signal": 0, "fair_value": 3655.933628, "relative_strength": -16.319461, "rate_of_change": -0.6695639146466905, "market_dynamics": -0.800478, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3277.836219, "high": 3342.399295, "low": 3203.339844, "close": 3262.937012, "volume": 676185}, "trend_line": 3686.406795, "activity_lines": {"activity_5": 3245.057715, "activity_10": 3251.830096, "activity_20": 3391.661678, "activity_30": 3516.576647}, "trend_signal": 0, "fair_value": 3665.091792, "relative_strength": -17.106317, "rate_of_change": -0.5937233329904218, "market_dynamics": -0.895287, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3277.836206, "high": 3426.828761, "low": 3228.172034, "close": 3243.071289, "volume": 1534830}, "trend_line": 3665.051204, "activity_lines": {"activity_5": 3247.044336, "activity_10": 3243.612957, "activity_20": 3367.822878, "activity_30": 3487.974356}, "trend_signal": 0, "fair_value": 3674.02954, "relative_strength": -18.477008, "rate_of_change": -0.5793064137404837, "market_dynamics": -1.043639, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3228.17196, "high": 3382.654615, "low": 3198.327338, "close": 3273.054443, "volume": 482430}, "trend_line": 3644.032861, "activity_lines": {"activity_5": 3256.376579, "activity_10": 3246.355509, "activity_20": 3349.275527, "activity_30": 3462.684243}, "trend_signal": 0, "fair_value": 3682.971862, "relative_strength": -19.214844, "rate_of_change": -0.5734802006875245, "market_dynamics": -1.014252, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3292.981947, "high": 3322.872844, "low": 3238.181945, "close": 3263.09082, "volume": 306344}, "trend_line": 3619.536995, "activity_lines": {"activity_5": 3260.719808, "activity_10": 3250.082386, "activity_20": 3331.883195, "activity_30": 3438.107337}, "trend_signal": 0, "fair_value": 3691.50724, "relative_strength": -16.8071, "rate_of_change": -0.6722185812912241, "market_dynamics": -0.878635, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3268.072625, "high": 3357.745545, "low": 3248.145353, "close": 3268.072754, "volume": 514058}, "trend_line": 3588.585303, "activity_lines": {"activity_5": 3264.064665, "activity_10": 3253.628689, "activity_20": 3315.413943, "activity_30": 3415.432224}, "trend_signal": 0, "fair_value": 3700.57357, "relative_strength": -14.646892, "rate_of_change": -0.8551284886093585, "market_dynamics": -0.555392, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3273.054599, "high": 3287.99995, "low": 3038.909012, "close": 3118.618164, "volume": 511512}, "trend_line": 3549.837484, "activity_lines": {"activity_5": 3216.255631, "activity_10": 3231.804319, "activity_20": 3285.064858, "activity_30": 3385.111764}, "trend_signal": 0, "fair_value": 3708.338783, "relative_strength": -16.542479, "rate_of_change": -1.0797519280817192, "market_dynamics": -0.3383, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3118.618101, "high": 3188.363591, "low": 2984.109219, "close": 3138.54541, "volume": 369328}, "trend_line": 3507.118587, "activity_lines": {"activity_5": 3184.71027, "activity_10": 3214.240492, "activity_20": 3257.986677, "activity_30": 3358.576791}, "trend_signal": 0, "fair_value": 3715.95104, "relative_strength": -15.961276, "rate_of_change": -1.2034043020996, "market_dynamics": -0.211617, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3133.563528, "high": 3811.090904, "low": 3073.781712, "close": 3283.018311, "volume": 27346840}, "trend_line": 3480.472673, "activity_lines": {"activity_5": 3208.290934, "activity_10": 3224.122545, "activity_20": 3250.439425, "activity_30": 3344.118709}, "trend_signal": 0, "fair_value": 3724.427026, "relative_strength": -16.387944, "rate_of_change": -0.7597665530549601, "market_dynamics": 0.157764, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3307.927223, "high": 3337.818131, "low": 3093.709082, "close": 3118.618164, "volume": 1553932}, "trend_line": 3445.697998, "activity_lines": {"activity_5": 3176.407292, "activity_10": 3203.477646, "activity_20": 3231.987562, "activity_30": 3320.773257}, "trend_signal": 0, "fair_value": 3731.474902, "relative_strength": -20.326269, "rate_of_change": -0.9991365618172204, "market_dynamics": 0.145763, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3153.491014, "high": 3243.163601, "low": 3148.509195, "close": 3223.236328, "volume": 697108}, "trend_line": 3421.198031, "activity_lines": {"activity_5": 3189.027881, "activity_10": 3203.755819, "activity_20": 3226.149483, "activity_30": 3306.420891}, "trend_signal": 0, "fair_value": 3739.099841, "relative_strength": -17.978431, "rate_of_change": -0.7110305956651107, "market_dynamics": 0.376035, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3223.236364, "high": 3422.509091, "low": 3143.527344, "close": 3143.527344, "volume": 2834827}, "trend_line": 3398.014225, "activity_lines": {"activity_5": 3178.067904, "activity_10": 3189.992378, "activity_20": 3214.422697, "activity_30": 3288.506653}, "trend_signal": 0, "fair_value": 3742.408818, "relative_strength": -19.878896, "rate_of_change": -0.6776516819525787, "market_dynamics": 0.460421, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3143.527371, "high": 3233.200101, "low": 3078.763645, "close": 3098.690918, "volume": 357336}, "trend_line": 3376.150179, "activity_lines": {"activity_5": 3150.501839, "activity_10": 3170.247945, "activity_20": 3200.224172, "activity_30": 3269.195472}, "trend_signal": 0, "fair_value": 3746.958623, "relative_strength": -19.412767, "rate_of_change": -0.6434359761987074, "market_dynamics": 0.139483, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3098.690918, "high": 3128.581827, "low": 3014.000115, "close": 3028.945557, "volume": 413698}, "trend_line": 3353.285661, "activity_lines": {"activity_5": 3102.344287, "activity_10": 3140.447634, "activity_20": 3181.513384, "activity_30": 3246.795174}, "trend_signal": 0, "fair_value": 3750.967775, "relative_strength": -21.694661, "rate_of_change": -0.6772364020481068, "market_dynamics": 0.082726, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3004.036337, "high": 3258.109059, "low": 2999.054519, "close": 3128.581787, "volume": 809209}, "trend_line": 3345.661759, "activity_lines": {"activity_5": 3104.336996, "activity_10": 3133.201345, "activity_20": 3174.186441, "activity_30": 3232.29815}, "trend_signal": 0, "fair_value": 3753.525987, "relative_strength": -18.061488, "rate_of_change": -0.2273561745326002, "market_dynamics": -0.027889, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3118.618164, "high": 3188.363708, "low": 3093.709161, "close": 3113.636475, "volume": 497937}, "trend_line": 3338.03632, "activity_lines": {"activity_5": 3100.683692, "activity_10": 3125.683345, "activity_20": 3165.792126, "activity_30": 3217.328777}, "trend_signal": 0, "fair_value": 3755.208679, "relative_strength": -20.280357, "rate_of_change": -0.22792020082386083, "market_dynamics": -0.067881, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3108.654595, "high": 3143.527385, "low": 3048.872836, "close": 3058.836426, "volume": 428529}, "trend_line": 3326.432096, "activity_lines": {"activity_5": 3086.070362, "activity_10": 3111.009633, "activity_20": 3153.386355, "activity_30": 3199.31588}, "trend_signal": 0, "fair_value": 3756.945543, "relative_strength": -21.005489, "rate_of_change": -0.3476362414175337, "market_dynamics": -0.063977, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3058.836284, "high": 3083.745545, "low": 3009.018155, "close": 3028.945557, "volume": 303172}, "trend_line": 3282.377531, "activity_lines": {"activity_5": 3067.13947, "activity_10": 3091.988157, "activity_20": 3138.585449, "activity_30": 3180.1232}, "trend_signal": 0, "fair_value": 3759.270511, "relative_strength": -20.228106, "rate_of_change": -1.3243789059447528, "market_dynamics": -0.028013, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3028.945584, "high": 3163.454681, "low": 2909.38191, "close": 2959.199951, "volume": 481911}, "trend_line": 3238.315772, "activity_lines": {"activity_5": 3029.609733, "activity_10": 3062.278387, "activity_20": 3117.972554, "activity_30": 3159.273034}, "trend_signal": 0, "fair_value": 3761.397902, "relative_strength": -20.339748, "rate_of_change": -1.3423732822889642, "market_dynamics": -0.135171, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2914.363735, "high": 3761.272805, "low": 2889.454643, "close": 3412.54541, "volume": 26786932}, "trend_line": 3229.562297, "activity_lines": {"activity_5": 3147.844857, "activity_10": 3120.882671, "activity_20": 3141.910833, "activity_30": 3170.513656}, "trend_signal": 0, "fair_value": 3766.181844, "relative_strength": -4.506319, "rate_of_change": -0.27030949469741766, "market_dynamics": 0.326333, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3412.545511, "high": 3701.490875, "low": 3218.254598, "close": 3268.072754, "volume": 17921027}, "trend_line": 3219.138468, "activity_lines": {"activity_5": 3198.99152, "activity_10": 3147.875067, "activity_20": 3151.188193, "activity_30": 3172.998201}, "trend_signal": 0, "fair_value": 3761.43163, "relative_strength": -10.365782, "rate_of_change": -0.3227629022571489, "market_dynamics": 0.754718, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3243.163671, "high": 3442.436442, "low": 3198.327264, "close": 3203.309082, "volume": 2622601}, "trend_line": 3208.542415, "activity_lines": {"activity_5": 3218.254541, "activity_10": 3162.277042, "activity_20": 3154.202178, "activity_30": 3171.976951}, "trend_signal": 0, "fair_value": 3755.985563, "relative_strength": -12.378492, "rate_of_change": -0.3291580373236747, "market_dynamics": 1.047238, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3188.363668, "high": 4085.090966, "low": 3058.836394, "close": 3696.509033, "volume": 30704840}, "trend_line": 3213.558626, "activity_lines": {"activity_5": 3392.286035, "activity_10": 3265.264795, "activity_20": 3204.471529, "activity_30": 3203.458668}, "trend_signal": 0, "fair_value": 3756.04018, "relative_strength": -0.413971, "rate_of_change": 0.15633924540156383, "market_dynamics": 1.608661, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3621.781732, "high": 4807.454577, "low": 3571.963551, "close": 3806.109131, "volume": 30898884}, "trend_line": 3226.20131, "activity_lines": {"activity_5": 3558.346663, "activity_10": 3377.310418, "activity_20": 3263.019757, "activity_30": 3241.687733}, "trend_signal": 1, "fair_value": 3757.577076, "relative_strength": 2.868713, "rate_of_change": 0.3934169396416643, "market_dynamics": 1.608661, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3806.109048, "high": 4279.381773, "low": 3716.436364, "close": 3811.09082, "volume": 15921882}, "trend_line": 3246.459676, "activity_lines": {"activity_5": 3669.607243, "activity_10": 3476.131556, "activity_20": 3319.504076, "activity_30": 3279.42254}, "trend_signal": 1, "fair_value": 3759.270661, "relative_strength": 4.569896, "rate_of_change": 0.6279324832336648, "market_dynamics": 1.624003, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3796.145446, "high": 3816.072718, "low": 3472.327264, "close": 3477.309082, "volume": 2697884}, "trend_line": 3250.128923, "activity_lines": {"activity_5": 3643.037549, "activity_10": 3501.85585, "activity_20": 3341.590134, "activity_30": 3294.31605}, "trend_signal": 1, "fair_value": 3758.637487, "relative_strength": -2.48874, "rate_of_change": 0.11302302711861155, "market_dynamics": 1.608684, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3467.345388, "high": 5310.618133, "low": 3467.345388, "close": 4249.490723, "volume": 73427465}, "trend_line": 3286.656095, "activity_lines": {"activity_5": 3859.912647, "activity_10": 3661.364577, "activity_20": 3436.220938, "activity_30": 3358.791005}, "trend_signal": 1, "fair_value": 3762.891819, "relative_strength": 15.317155, "rate_of_change": 1.1238684023119783, "market_dynamics": 1.608684, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4159.818419, "high": 4359.091158, "low": 3746.327312, "close": 3776.218262, "volume": 6917889}, "trend_line": 3305.752043, "activity_lines": {"activity_5": 3849.284815, "activity_10": 3713.175506, "activity_20": 3480.393066, "activity_30": 3390.375661}, "trend_signal": 1, "fair_value": 3762.490547, "relative_strength": 1.476551, "rate_of_change": 0.581014485484224, "market_dynamics": 1.404591, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3806.109144, "high": 4618.145395, "low": 3751.309144, "close": 4030.291016, "volume": 22994714}, "trend_line": 3331.827165, "activity_lines": {"activity_5": 3918.033952, "activity_10": 3797.594704, "activity_20": 3545.726063, "activity_30": 3437.12011}, "trend_signal": 1, "fair_value": 3764.435284, "relative_strength": 7.633752, "rate_of_change": 0.7887803338188905, "market_dynamics": 1.342275, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4085.090839, "high": 4144.872656, "low": 3701.49094, "close": 3721.418213, "volume": 2565394}, "trend_line": 3348.434253, "activity_lines": {"activity_5": 3868.88003, "activity_10": 3806.380828, "activity_20": 3578.08416, "activity_30": 3462.255017}, "trend_signal": 1, "fair_value": 3765.42929, "relative_strength": -0.536932, "rate_of_change": 0.49843785939597945, "market_dynamics": 1.25911, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3711.454498, "high": 4055.199948, "low": 3507.200066, "close": 3512.181885, "volume": 3588689}, "trend_line": 3357.239071, "activity_lines": {"activity_5": 3755.958838, "activity_10": 3771.508115, "activity_20": 3587.644512, "activity_30": 3472.81938}, "trend_signal": 1, "fair_value": 3766.828601, "relative_strength": -7.725974, "rate_of_change": 0.26295328905178506, "market_dynamics": 0.835465, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3497.236364, "high": 3796.145577, "low": 3487.272705, "close": 3487.272705, "volume": 1601273}, "trend_line": 3364.716927, "activity_lines": {"activity_5": 3632.409733, "activity_10": 3727.668111, "activity_20": 3593.456629, "activity_30": 3481.208647}, "trend_signal": 1, "fair_value": 3766.727126, "relative_strength": -7.728484, "rate_of_change": 0.22273826325310198, "market_dynamics": 0.554716, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3487.272833, "high": 3955.563706, "low": 3487.272833, "close": 3621.781738, "volume": 5171318}, "trend_line": 3377.340609, "activity_lines": {"activity_5": 3604.511507, "activity_10": 3703.12132, "activity_20": 3610.442248, "activity_30": 3497.793473}, "trend_signal": 1, "fair_value": 3768.548302, "relative_strength": -1.743967, "rate_of_change": 0.3751781286176505, "market_dynamics": 0.196641, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3606.83633, "high": 4070.145388, "low": 3432.472819, "close": 3651.672852, "volume": 4971816}, "trend_line": 3389.961222, "activity_lines": {"activity_5": 3596.872754, "activity_10": 3685.367956, "activity_20": 3627.783731, "activity_30": 3515.492328}, "trend_signal": 1, "fair_value": 3769.62543, "relative_strength": 1.572064, "rate_of_change": 0.37368493323914104, "market_dynamics": -0.011175, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3721.418221, "high": 3885.818223, "low": 3507.200053, "close": 3522.145508, "volume": 2403828}, "trend_line": 3398.596379, "activity_lines": {"activity_5": 3571.29943, "activity_10": 3646.872097, "activity_20": 3629.823908, "activity_30": 3524.020346}, "trend_signal": 1, "fair_value": 3770.558401, "relative_strength": 0.193751, "rate_of_change": 0.2547273090901499, "market_dynamics": -0.17121, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3392.618227, "high": 3447.418228, "low": 2869.527311, "close": 3337.818115, "volume": 1160102}, "trend_line": 3400.921224, "activity_lines": {"activity_5": 3497.56849, "activity_10": 3580.115718, "activity_20": 3612.434983, "activity_30": 3520.099168}, "trend_signal": 1, "fair_value": 3770.621674, "relative_strength": -1.622963, "rate_of_change": 0.06840603416061297, "market_dynamics": -0.344788, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3337.818102, "high": 3417.52735, "low": 3243.163663, "close": 3322.872803, "volume": 524602}, "trend_line": 3407.729712, "activity_lines": {"activity_5": 3430.480029, "activity_10": 3513.178209, "activity_20": 3592.555163, "activity_30": 3515.063786}, "trend_signal": 1, "fair_value": 3771.899064, "relative_strength": -5.864072, "rate_of_change": 0.20019540446725945, "market_dynamics": -0.572919, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3312.909221, "high": 3581.92717, "low": 3248.145582, "close": 3547.054443, "volume": 1073807}, "trend_line": 3421.34668, "activity_lines": {"activity_5": 3449.078776, "activity_10": 3503.848597, "activity_20": 3592.768659, "activity_30": 3524.052478}, "trend_signal": 1, "fair_value": 3773.241219, "relative_strength": 0.341533, "rate_of_change": 0.39959061166293197, "market_dynamics": -0.681419, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3487.272834, "high": 3651.672654, "low": 3253.127299, "close": 3297.963623, "volume": 1439045}, "trend_line": 3421.844857, "activity_lines": {"activity_5": 3389.629069, "activity_10": 3453.39636, "activity_20": 3566.792035, "activity_30": 3516.092281}, "trend_signal": 0, "fair_value": 3771.271264, "relative_strength": -5.616976, "rate_of_change": 0.014560845380332563, "market_dynamics": -0.789132, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3302.94557, "high": 3367.709118, "low": 2984.109065, "close": 3033.927246, "volume": 622053}, "trend_line": 3419.021826, "activity_lines": {"activity_5": 3265.747851, "activity_10": 3368.252552, "activity_20": 3514.055929, "activity_30": 3491.065338}, "trend_signal": 0, "fair_value": 3767.359259, "relative_strength": -8.038538, "rate_of_change": -0.082500262810714, "market_dynamics": -0.861202, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2979.12732, "high": 3148.509189, "low": 2944.254592, "close": 3123.600098, "volume": 308964}, "trend_line": 3415.700619, "activity_lines": {"activity_5": 3204.305469, "activity_10": 3311.912735, "activity_20": 3471.663038, "activity_30": 3472.005872}, "trend_signal": 0, "fair_value": 3763.17999, "relative_strength": -5.8605, "rate_of_change": -0.09713909910559192, "market_dynamics": -0.936379, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3188.363565, "high": 3243.163627, "low": 3118.618112, "close": 3203.309082, "volume": 226562}, "trend_line": 3417.693343, "activity_lines": {"activity_5": 3183.713949, "activity_10": 3277.130584, "activity_20": 3437.549444, "activity_30": 3458.303192}, "trend_signal": 0, "fair_value": 3760.509708, "relative_strength": -3.796388, "rate_of_change": 0.058340124685257885, "market_dynamics": -1.041226, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3218.254639, "high": 3721.418167, "low": 3158.472819, "close": 3537.09082, "volume": 6083652}, "trend_line": 3432.306673, "activity_lines": {"activity_5": 3282.353922, "activity_10": 3308.198997, "activity_20": 3435.224587, "activity_30": 3466.006255}, "trend_signal": 0, "fair_value": 3762.037502, "relative_strength": 4.150184, "rate_of_change": 0.4275787361066388, "market_dynamics": -0.885085, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3422.509108, "high": 3636.727377, "low": 3307.927361, "close": 3312.90918, "volume": 3438404}, "trend_line": 3441.772127, "activity_lines": {"activity_5": 3306.930925, "activity_10": 3300.046946, "activity_20": 3412.308232, "activity_30": 3458.303191}, "trend_signal": 0, "fair_value": 3763.157458, "relative_strength": 0.849896, "rate_of_change": 0.2757752992895264, "market_dynamics": -0.767078, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3292.98175, "high": 3517.163723, "low": 3283.018114, "close": 3322.872803, "volume": 1518413}, "trend_line": 3448.248495, "activity_lines": {"activity_5": 3333.832764, "activity_10": 3299.865803, "activity_20": 3392.689365, "activity_30": 3450.632267}, "trend_signal": 0, "fair_value": 3762.937796, "relative_strength": 0.34156, "rate_of_change": 0.18816957546938837, "market_dynamics": -0.557816, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3307.927348, "high": 3407.563742, "low": 3148.509209, "close": 3198.327393, "volume": 586311}, "trend_line": 3451.071525, "activity_lines": {"activity_5": 3299.956429, "activity_10": 3280.663179, "activity_20": 3363.533878, "activity_30": 3434.508325}, "trend_signal": 0, "fair_value": 3762.730669, "relative_strength": -2.997381, "rate_of_change": 0.08186851974541402, "market_dynamics": -0.455022, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3377.672741, "high": 3412.545468, "low": 3048.872789, "close": 3058.836426, "volume": 2140453}, "trend_line": 3451.071525, "activity_lines": {"activity_5": 3214.601286, "activity_10": 3238.634757, "activity_20": 3322.42202, "activity_30": 3409.202835}, "trend_signal": 0, "fair_value": 3760.880844, "relative_strength": -6.556572, "rate_of_change": 0.0, "market_dynamics": -0.653496, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3048.87271, "high": 3173.418097, "low": 3038.909074, "close": 3078.763672, "volume": 443306}, "trend_line": 3452.732129, "activity_lines": {"activity_5": 3145.520069, "activity_10": 3205.030132, "activity_20": 3288.877779, "activity_30": 3385.182973}, "trend_signal": 0, "fair_value": 3761.061261, "relative_strength": -4.127717, "rate_of_change": 0.048118504295565086, "market_dynamics": -0.787883, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.781749, "high": 3347.781738, "low": 3073.781749, "close": 3238.181885, "volume": 1090603}, "trend_line": 3462.031527, "activity_lines": {"activity_5": 3160.133399, "activity_10": 3208.925014, "activity_20": 3273.837436, "activity_30": 3371.341022}, "trend_signal": 0, "fair_value": 3762.294778, "relative_strength": 0.164495, "rate_of_change": 0.2693344763670808, "market_dynamics": -0.801092, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3228.218083, "high": 3273.054445, "low": 2754.945373, "close": 2989.09082, "volume": 1121249}, "trend_line": 3447.916374, "activity_lines": {"activity_5": 3096.698193, "activity_10": 3168.617552, "activity_20": 3238.846083, "activity_30": 3340.828718}, "trend_signal": 0, "fair_value": 3762.711271, "relative_strength": -1.930551, "rate_of_change": -0.4077130115632304, "market_dynamics": -0.856119, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2979.127299, "high": 3043.89095, "low": 2939.272767, "close": 2969.163574, "volume": 351606}, "trend_line": 3437.952734, "activity_lines": {"activity_5": 3048.872705, "activity_10": 3125.502162, "activity_20": 3205.444171, "activity_30": 3309.941441}, "trend_signal": 0, "fair_value": 3764.840154, "relative_strength": -5.706922, "rate_of_change": -0.28897568616030306, "market_dynamics": -0.832192, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2959.200127, "high": 3527.127241, "low": 2959.200127, "close": 3038.90918, "volume": 10278871}, "trend_line": 3432.472738, "activity_lines": {"activity_5": 3039.57334, "activity_10": 3097.875728, "activity_20": 3181.270499, "activity_30": 3284.196696}, "trend_signal": 0, "fair_value": 3766.698785, "relative_strength": -1.636576, "rate_of_change": -0.15939707215300036, "market_dynamics": -0.641299, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3053.854676, "high": 3292.981929, "low": 2650.327312, "close": 2710.109131, "volume": 3554212}, "trend_line": 3399.592741, "activity_lines": {"activity_5": 2922.002441, "activity_10": 3013.456556, "activity_20": 3127.9176, "activity_30": 3237.592592}, "trend_signal": 0, "fair_value": 3766.97993, "relative_strength": -11.040191, "rate_of_change": -0.957909924119549, "market_dynamics": -0.802793, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2605.491002, "high": 2939.27275, "low": 2490.909046, "close": 2854.581787, "volume": 1151681}, "trend_line": 3367.875163, "activity_lines": {"activity_5": 2877.166064, "activity_10": 2970.341171, "activity_20": 3092.665301, "activity_30": 3202.430595}, "trend_signal": 0, "fair_value": 3768.218371, "relative_strength": -8.608421, "rate_of_change": -0.932981695644813, "market_dynamics": -0.814267, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2849.599991, "high": 3013.999991, "low": 2799.781712, "close": 2819.708984, "volume": 986416}, "trend_line": 3334.829102, "activity_lines": {"activity_5": 2846.27876, "activity_10": 2929.218501, "activity_20": 3057.887454, "activity_30": 3167.065035}, "trend_signal": 0, "fair_value": 3769.077325, "relative_strength": -6.226174, "rate_of_change": -0.9812139524365147, "market_dynamics": -0.848576, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2819.709086, "high": 2869.527268, "low": 2680.0, "close": 2690.0, "volume": 209061}, "trend_line": 3308.585466, "activity_lines": {"activity_5": 2783.447249, "activity_10": 2873.660813, "activity_20": 3014.101306, "activity_30": 3125.463157}, "trend_signal": 0, "fair_value": 3768.8162, "relative_strength": -10.405807, "rate_of_change": -0.7869559487849327, "market_dynamics": -1.108996, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2690.0, "high": 2835.0, "low": 2680.0, "close": 2810.0, "volume": 175771}, "trend_line": 3260.602441, "activity_lines": {"activity_5": 2779.226644, "activity_10": 2849.163623, "activity_20": 2984.828577, "activity_30": 3093.296353}, "trend_signal": 0, "fair_value": 3768.058141, "relative_strength": -7.669371, "rate_of_change": -1.4502579876834893, "market_dynamics": -1.220275, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.0, "high": 2895.0, "low": 2800.0, "close": 2875.0, "volume": 359231}, "trend_line": 3230.561833, "activity_lines": {"activity_5": 2811.933317, "activity_10": 2841.008913, "activity_20": 2964.188577, "activity_30": 3068.418776}, "trend_signal": 0, "fair_value": 3767.969985, "relative_strength": -8.09221, "rate_of_change": -0.9213207848420363, "market_dynamics": -1.283558, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2895.0, "high": 2925.0, "low": 2720.0, "close": 2905.0, "volume": 350007}, "trend_line": 3193.052132, "activity_lines": {"activity_5": 2843.647266, "activity_10": 2842.013543, "activity_20": 2949.605978, "activity_30": 3047.414787}, "trend_signal": 0, "fair_value": 3769.213683, "relative_strength": -7.261273, "rate_of_change": -1.1610890903508178, "market_dynamics": -1.245312, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2935.0, "high": 3235.0, "low": 2910.0, "close": 2990.0, "volume": 2768714}, "trend_line": 3168.671525, "activity_lines": {"activity_5": 2900.333333, "activity_10": 2864.530571, "activity_20": 2944.989873, "activity_30": 3034.31465}, "trend_signal": 0, "fair_value": 3768.913081, "relative_strength": -4.917224, "rate_of_change": -0.7635517990972658, "market_dynamics": -0.819299, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2960.0, "high": 2970.0, "low": 2895.0, "close": 2920.0, "volume": 151679}, "trend_line": 3148.932129, "activity_lines": {"activity_5": 2922.333333, "activity_10": 2874.303795, "activity_20": 2933.916278, "activity_30": 3018.271325}, "trend_signal": 0, "fair_value": 3767.53068, "relative_strength": -6.287895, "rate_of_change": -0.6229549463950952, "market_dynamics": -0.385123, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2980.0, "high": 3140.0, "low": 2895.0, "close": 2950.0, "volume": 1473732}, "trend_line": 3131.023039, "activity_lines": {"activity_5": 2939.0, "activity_10": 2890.425448, "activity_20": 2926.669351, "activity_30": 3005.436994}, "trend_signal": 0, "fair_value": 3768.208178, "relative_strength": -5.465907, "rate_of_change": -0.5687353447559699, "market_dynamics": 0.029718, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3100.0, "high": 3185.0, "low": 2930.0, "close": 2955.0, "volume": 2772987}, "trend_line": 3108.796981, "activity_lines": {"activity_5": 2948.0, "activity_10": 2909.072723, "activity_20": 2921.104848, "activity_30": 2994.080669}, "trend_signal": 0, "fair_value": 3768.537878, "relative_strength": -7.72256, "rate_of_change": -0.7098656804230623, "market_dynamics": 0.359016, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2945.0, "high": 3385.0, "low": 2925.0, "close": 3060.0, "volume": 3779296}, "trend_line": 3089.074552, "activity_lines": {"activity_5": 2986.666667, "activity_10": 2942.358345, "activity_20": 2928.312206, "activity_30": 2990.932477}, "trend_signal": 0, "fair_value": 3767.103289, "relative_strength": -6.693315, "rate_of_change": -0.634407107332427, "market_dynamics": 0.554264, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3040.0, "high": 3125.0, "low": 2950.0, "close": 2955.0, "volume": 1381190}, "trend_line": 3070.169702, "activity_lines": {"activity_5": 2980.0, "activity_10": 2952.818182, "activity_20": 2926.723893, "activity_30": 2982.282506}, "trend_signal": 0, "fair_value": 3763.507883, "relative_strength": -5.553099, "rate_of_change": -0.6119907332039002, "market_dynamics": 0.659447, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2955.0, "high": 4860.0, "low": 2940.0, "close": 4345.0, "volume": 68008399}, "trend_line": 3103.742432, "activity_lines": {"activity_5": 3439.0, "activity_10": 3213.545455, "activity_20": 3059.268308, "activity_30": 3064.529622}, "trend_signal": 0, "fair_value": 3770.785286, "relative_strength": 36.014416, "rate_of_change": 1.093513820364053, "market_dynamics": 1.000751, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4395.0, "high": 4950.0, "low": 4020.0, "close": 4385.0, "volume": 38886874}, "trend_line": 3139.146672, "activity_lines": {"activity_5": 3816.333333, "activity_10": 3451.454545, "activity_20": 3190.161901, "activity_30": 3147.1914}, "trend_signal": 1, "fair_value": 3775.596847, "relative_strength": 35.988719, "rate_of_change": 1.1406951696435048, "market_dynamics": 1.377316, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4410.0, "high": 4780.0, "low": 4040.0, "close": 4600.0, "volume": 28834609}, "trend_line": 3174.244857, "activity_lines": {"activity_5": 4169.666667, "activity_10": 3699.818182, "activity_20": 3335.21662, "activity_30": 3241.440002}, "trend_signal": 1, "fair_value": 3771.024218, "relative_strength": 37.236779, "rate_of_change": 1.1180804424674644, "market_dynamics": 1.538676, "expectation": {"probability": 36.7106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4555.0, "high": 4560.0, "low": 3560.0, "close": 3665.0, "volume": 11938704}, "trend_line": 3186.479403, "activity_lines": {"activity_5": 4101.666667, "activity_10": 3746.818182, "activity_20": 3383.979737, "activity_30": 3273.101624}, "trend_signal": 1, "fair_value": 3763.78168, "relative_strength": 12.437592, "rate_of_change": 0.38543170269361743, "market_dynamics": 1.597117, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3550.0, "high": 3680.0, "low": 3320.0, "close": 3490.0, "volume": 3711877}, "trend_line": 3201.681828, "activity_lines": {"activity_5": 3935.0, "activity_10": 3748.181818, "activity_20": 3414.043721, "activity_30": 3292.683598}, "trend_signal": 1, "fair_value": 3758.076292, "relative_strength": 10.588479, "rate_of_change": 0.47709158219217285, "market_dynamics": 1.265153, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3310.0, "high": 4065.0, "low": 3200.0, "close": 3615.0, "volume": 16201497}, "trend_line": 3218.061825, "activity_lines": {"activity_5": 3774.333333, "activity_10": 3763.181818, "activity_20": 3453.627184, "activity_30": 3319.349287}, "trend_signal": 1, "fair_value": 3748.012572, "relative_strength": 15.425725, "rate_of_change": 0.5116060208341228, "market_dynamics": 0.949547, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3805.0, "high": 5400.0, "low": 3740.0, "close": 4830.0, "volume": 56502075}, "trend_line": 3272.284855, "activity_lines": {"activity_5": 4067.333333, "activity_10": 3986.454545, "activity_20": 3605.849522, "activity_30": 3423.345298}, "trend_signal": 1, "fair_value": 3734.341836, "relative_strength": 49.667212, "rate_of_change": 1.684959237848069, "market_dynamics": 0.926082, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4855.0, "high": 4930.0, "low": 3990.0, "close": 4100.0, "volume": 13374413}, "trend_line": 3291.048495, "activity_lines": {"activity_5": 4087.333333, "activity_10": 4042.818182, "activity_20": 3680.019046, "activity_30": 3476.746275}, "trend_signal": 1, "fair_value": 3717.321087, "relative_strength": 23.21662, "rate_of_change": 0.5734109599697463, "market_dynamics": 0.874843, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4095.0, "high": 4250.0, "low": 3810.0, "close": 3880.0, "volume": 3520279}, "trend_line": 3309.951522, "activity_lines": {"activity_5": 4067.333333, "activity_10": 4038.363636, "activity_20": 3726.617662, "activity_30": 3514.743147}, "trend_signal": 1, "fair_value": 3703.195039, "relative_strength": 15.448563, "rate_of_change": 0.5743770421104001, "market_dynamics": 0.812631, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3880.0, "high": 4180.0, "low": 3865.0, "close": 4100.0, "volume": 2251578}, "trend_line": 3335.855762, "activity_lines": {"activity_5": 4106.333333, "activity_10": 4059.0, "activity_20": 3789.285714, "activity_30": 3565.714016}, "trend_signal": 1, "fair_value": 3694.53097, "relative_strength": 20.750467, "rate_of_change": 0.7826169002121204, "market_dynamics": 0.738599, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4095.0, "high": 4160.0, "low": 3885.0, "close": 4025.0, "volume": 2658065}, "trend_line": 3363.411515, "activity_lines": {"activity_5": 4079.666667, "activity_10": 4045.181818, "activity_20": 3838.714286, "activity_30": 3610.174935}, "trend_signal": 1, "fair_value": 3680.511401, "relative_strength": 16.074077, "rate_of_change": 0.82604749623463, "market_dynamics": 0.367693, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4045.0, "high": 4100.0, "low": 3850.0, "close": 4030.0, "volume": 2002489}, "trend_line": 3395.783634, "activity_lines": {"activity_5": 4027.333333, "activity_10": 4038.090909, "activity_20": 3882.261905, "activity_30": 3653.180644}, "trend_signal": 1, "fair_value": 3670.638914, "relative_strength": 17.543568, "rate_of_change": 0.962478687357414, "market_dynamics": 0.21144, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4030.0, "high": 4845.0, "low": 4030.0, "close": 4565.0, "volume": 13824854}, "trend_line": 3445.324845, "activity_lines": {"activity_5": 4206.666667, "activity_10": 4134.727273, "activity_20": 3970.952381, "activity_30": 3728.613957}, "trend_signal": 1, "fair_value": 3664.955615, "relative_strength": 27.246292, "rate_of_change": 1.458903638735194, "market_dynamics": 0.253633, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4460.0, "high": 4785.0, "low": 4305.0, "close": 4485.0, "volume": 7711501}, "trend_line": 3486.885449, "activity_lines": {"activity_5": 4328.333333, "activity_10": 4217.454545, "activity_20": 4043.97619, "activity_30": 3795.689774}, "trend_signal": 1, "fair_value": 3660.785355, "relative_strength": 19.872125, "rate_of_change": 1.2062898527642256, "market_dynamics": 0.234778, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4550.0, "high": 4575.0, "low": 4130.0, "close": 4175.0, "volume": 4033269}, "trend_line": 3526.415755, "activity_lines": {"activity_5": 4306.333333, "activity_10": 4228.909091, "activity_20": 4079.952381, "activity_30": 3840.084261}, "trend_signal": 1, "fair_value": 3657.698363, "relative_strength": 8.288792, "rate_of_change": 1.1336852494347631, "market_dynamics": 0.124799, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4160.0, "high": 4375.0, "low": 3960.0, "close": 3985.0, "volume": 2421844}, "trend_line": 3560.276969, "activity_lines": {"activity_5": 4216.0, "activity_10": 4193.363636, "activity_20": 4092.190476, "activity_30": 3869.670341}, "trend_signal": 1, "fair_value": 3657.001988, "relative_strength": -0.806366, "rate_of_change": 0.9602161614661915, "market_dynamics": -0.014715, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3910.0, "high": 4240.0, "low": 3810.0, "close": 3820.0, "volume": 2072301}, "trend_line": 3586.31333, "activity_lines": {"activity_5": 4073.333333, "activity_10": 4121.090909, "activity_20": 4083.642857, "activity_30": 3886.426666}, "trend_signal": 1, "fair_value": 3655.53281, "relative_strength": -5.865477, "rate_of_change": 0.7313015595894203, "market_dynamics": -0.331172, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3920.0, "high": 4310.0, "low": 3895.0, "close": 3910.0, "volume": 7820292}, "trend_line": 3626.309692, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4083.545455, "activity_20": 4079.52381, "activity_30": 3907.309677}, "trend_signal": 1, "fair_value": 3653.627625, "relative_strength": -3.66935, "rate_of_change": 1.115250072140235, "market_dynamics": -0.506558, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3890.0, "high": 4835.0, "low": 3865.0, "close": 4250.0, "volume": 22462976}, "trend_line": 3672.823633, "activity_lines": {"activity_5": 4033.0, "activity_10": 4111.272727, "activity_20": 4103.238095, "activity_30": 3947.547761}, "trend_signal": 1, "fair_value": 3655.674554, "relative_strength": 0.530469, "rate_of_change": 1.282679775051054, "market_dynamics": -0.400663, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4255.0, "high": 5500.0, "low": 4145.0, "close": 4645.0, "volume": 34992243}, "trend_line": 3733.666667, "activity_lines": {"activity_5": 4238.666667, "activity_10": 4204.090909, "activity_20": 4158.904762, "activity_30": 4010.268817}, "trend_signal": 1, "fair_value": 3659.683761, "relative_strength": 9.195377, "rate_of_change": 1.656573799333315, "market_dynamics": -0.101408, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4645.0, "high": 6180.0, "low": 4365.0, "close": 5870.0, "volume": 83892450}, "trend_line": 3839.666667, "activity_lines": {"activity_5": 4821.333333, "activity_10": 4509.727273, "activity_20": 4323.190476, "activity_30": 4148.096774}, "trend_signal": 1, "fair_value": 3670.627565, "relative_strength": 36.663554, "rate_of_change": 2.839032229011782, "market_dynamics": 0.449408, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5900.0, "high": 6250.0, "low": 4400.0, "close": 4410.0, "volume": 31582739}, "trend_line": 3893.0, "activity_lines": {"activity_5": 4791.666667, "activity_10": 4516.363636, "activity_20": 4341.166667, "activity_30": 4184.892473}, "trend_signal": 1, "fair_value": 3671.927507, "relative_strength": 5.048064, "rate_of_change": 1.389009453825072, "market_dynamics": 0.638188, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4405.0, "high": 4890.0, "low": 4405.0, "close": 4730.0, "volume": 7634221}, "trend_line": 3954.833333, "activity_lines": {"activity_5": 4829.333333, "activity_10": 4574.272727, "activity_20": 4389.5, "activity_30": 4238.892473}, "trend_signal": 1, "fair_value": 3673.031292, "relative_strength": 9.20343, "rate_of_change": 1.5883209093244293, "market_dynamics": 0.695801, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4820.0, "high": 5140.0, "low": 4705.0, "close": 5040.0, "volume": 5515450}, "trend_line": 4026.0, "activity_lines": {"activity_5": 4915.666667, "activity_10": 4685.545455, "activity_20": 4466.738095, "activity_30": 4308.903226}, "trend_signal": 1, "fair_value": 3679.635858, "relative_strength": 15.25308, "rate_of_change": 1.7994858697626932, "market_dynamics": 0.680383, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5000.0, "high": 5080.0, "low": 4690.0, "close": 4970.0, "volume": 3198237}, "trend_line": 4092.0, "activity_lines": {"activity_5": 4926.0, "activity_10": 4774.0, "activity_20": 4530.761905, "activity_30": 4369.806452}, "trend_signal": 1, "fair_value": 3685.032011, "relative_strength": 15.276359, "rate_of_change": 1.639344262295082, "market_dynamics": 0.469294, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4900.0, "high": 5650.0, "low": 4415.0, "close": 4585.0, "volume": 22923416}, "trend_line": 4147.5, "activity_lines": {"activity_5": 4786.333333, "activity_10": 4778.0, "activity_20": 4551.071429, "activity_30": 4401.612903}, "trend_signal": 1, "fair_value": 3689.479611, "relative_strength": 5.462786, "rate_of_change": 1.3563049853372433, "market_dynamics": 0.452541, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4290.0, "close": 4315.0, "volume": 2365594}, "trend_line": 4193.0, "activity_lines": {"activity_5": 4642.333333, "activity_10": 4722.0, "activity_20": 4541.047619, "activity_30": 4412.419355}, "trend_signal": 1, "fair_value": 3692.133133, "relative_strength": -1.552883, "rate_of_change": 1.0970464135021099, "market_dynamics": 0.223392, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4300.0, "high": 5050.0, "low": 4280.0, "close": 4635.0, "volume": 11125177}, "trend_line": 4249.0, "activity_lines": {"activity_5": 4611.333333, "activity_10": 4715.181818, "activity_20": 4563.952381, "activity_30": 4440.935484}, "trend_signal": 1, "fair_value": 3689.684115, "relative_strength": -0.395481, "rate_of_change": 1.335559265442404, "market_dynamics": 0.02365, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4640.0, "high": 4660.0, "low": 4430.0, "close": 4485.0, "volume": 1533421}, "trend_line": 4296.5, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4667.909091, "activity_20": 4570.02381, "activity_30": 4456.16129}, "trend_signal": 1, "fair_value": 3689.280694, "relative_strength": -5.097989, "rate_of_change": 1.1179100964932926, "market_dynamics": -0.223644, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4405.0, "high": 4795.0, "low": 4160.0, "close": 4230.0, "volume": 5648452}, "trend_line": 4339.0, "activity_lines": {"activity_5": 4414.0, "activity_10": 4570.0, "activity_20": 4548.928571, "activity_30": 4451.870968}, "trend_signal": 1, "fair_value": 3692.244005, "relative_strength": -8.819693, "rate_of_change": 0.9891772372861632, "market_dynamics": -0.473286, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4250.0, "high": 4255.0, "low": 3970.0, "close": 4135.0, "volume": 927001}, "trend_line": 4332.0, "activity_lines": {"activity_5": 4309.0, "activity_10": 4462.363636, "activity_20": 4518.166667, "activity_30": 4438.709677}, "trend_signal": 0, "fair_value": 3692.382551, "relative_strength": -14.816507, "rate_of_change": -0.16132749481447337, "market_dynamics": -0.600829, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 3855.0, "close": 4020.0, "volume": 352479}, "trend_line": 4319.833333, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4365.363636, "activity_20": 4475.928571, "activity_30": 4418.580645}, "trend_signal": 0, "fair_value": 3693.873092, "relative_strength": -18.403011, "rate_of_change": -0.28085565558634384, "market_dynamics": -0.8717, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3935.0, "high": 4680.0, "low": 3935.0, "close": 4305.0, "volume": 2418794}, "trend_line": 4310.0, "activity_lines": {"activity_5": 4197.0, "activity_10": 4327.272727, "activity_20": 4460.880952, "activity_30": 4417.623656}, "trend_signal": 0, "fair_value": 3698.203487, "relative_strength": -15.740906, "rate_of_change": -0.22763223119931383, "market_dynamics": -1.018842, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4275.0, "high": 4675.0, "low": 4200.0, "close": 4485.0, "volume": 2655793}, "trend_line": 4337.333333, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4329.636364, "activity_20": 4464.214286, "activity_30": 4428.913978}, "trend_signal": 0, "fair_value": 3704.384118, "relative_strength": -16.454956, "rate_of_change": 0.6341840603248163, "market_dynamics": -1.068524, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4500.0, "high": 4790.0, "low": 4115.0, "close": 4145.0, "volume": 3887423}, "trend_line": 4359.166667, "activity_lines": {"activity_5": 4250.333333, "activity_10": 4280.272727, "activity_20": 4435.166667, "activity_30": 4416.505376}, "trend_signal": 0, "fair_value": 3706.865865, "relative_strength": -25.695307, "rate_of_change": 0.5033815094146658, "market_dynamics": -1.105667, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4100.0, "high": 4170.0, "low": 3750.0, "close": 3825.0, "volume": 1372945}, "trend_line": 4366.166667, "activity_lines": {"activity_5": 4119.333333, "activity_10": 4187.727273, "activity_20": 4375.785714, "activity_30": 4382.043011}, "trend_signal": 0, "fair_value": 3706.631595, "relative_strength": -28.464737, "rate_of_change": 0.16058115081930174, "market_dynamics": -1.1376, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3780.0, "high": 4010.0, "low": 3775.0, "close": 3865.0, "volume": 660857}, "trend_line": 4334.0, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4116.272727, "activity_20": 4320.97619, "activity_30": 4349.709677}, "trend_signal": 0, "fair_value": 3704.058096, "relative_strength": -28.48037, "rate_of_change": -0.7367255868430277, "market_dynamics": -1.224196, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3880.0, "high": 3920.0, "low": 3515.0, "close": 3515.0, "volume": 725754}, "trend_line": 4314.5, "activity_lines": {"activity_5": 3819.0, "activity_10": 3989.363636, "activity_20": 4232.619048, "activity_30": 4296.870968}, "trend_signal": 0, "fair_value": 3698.16477, "relative_strength": -32.0179, "rate_of_change": -0.4499307798800185, "market_dynamics": -1.356878, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3535.0, "high": 3735.0, "low": 3495.0, "close": 3645.0, "volume": 670286}, "trend_line": 4306.666667, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3906.454545, "activity_20": 4158.52381, "activity_30": 4253.677419}, "trend_signal": 0, "fair_value": 3694.181015, "relative_strength": -30.512342, "rate_of_change": -0.18155830339551707, "market_dynamics": -1.433805, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3655.0, "high": 3770.0, "low": 3500.0, "close": 3645.0, "volume": 702920}, "trend_line": 4291.5, "activity_lines": {"activity_5": 3660.333333, "activity_10": 3838.818182, "activity_20": 4087.309524, "activity_30": 4210.989247}, "trend_signal": 0, "fair_value": 3692.349739, "relative_strength": -33.233864, "rate_of_change": -0.35216719037522887, "market_dynamics": -1.438106, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3630.0, "high": 4075.0, "low": 3530.0, "close": 3765.0, "volume": 2683491}, "trend_line": 4282.833333, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3803.636364, "activity_20": 4032.285714, "activity_30": 4177.021505}, "trend_signal": 0, "fair_value": 3692.427243, "relative_strength": -31.909564, "rate_of_change": -0.20194959804265214, "market_dynamics": -1.34934, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3455.0, "close": 3570.0, "volume": 634103}, "trend_line": 4267.5, "activity_lines": {"activity_5": 3643.333333, "activity_10": 3739.727273, "activity_20": 3968.714286, "activity_30": 4131.032258}, "trend_signal": 0, "fair_value": 3692.837451, "relative_strength": -32.804361, "rate_of_change": -0.3580184379778102, "market_dynamics": -1.334011, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3570.0, "high": 3710.0, "low": 3385.0, "close": 3385.0, "volume": 655533}, "trend_line": 4228.166667, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3650.363636, "activity_20": 3891.52381, "activity_30": 4074.096774}, "trend_signal": 0, "fair_value": 3693.524398, "relative_strength": -37.699134, "rate_of_change": -0.9216949736379517, "market_dynamics": -1.316861, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3390.0, "high": 3560.0, "low": 3385.0, "close": 3475.0, "volume": 283595}, "trend_line": 4194.5, "activity_lines": {"activity_5": 3520.0, "activity_10": 3594.090909, "activity_20": 3829.309524, "activity_30": 4025.505376}, "trend_signal": 0, "fair_value": 3693.833189, "relative_strength": -38.403163, "rate_of_change": -0.7962473963659487, "market_dynamics": -1.265354, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3625.0, "high": 3705.0, "low": 3255.0, "close": 3425.0, "volume": 960131}, "trend_line": 4169.5, "activity_lines": {"activity_5": 3472.333333, "activity_10": 3547.090909, "activity_20": 3769.785714, "activity_30": 3975.860215}, "trend_signal": 0, "fair_value": 3691.974977, "relative_strength": -42.618262, "rate_of_change": -0.5960185957801883, "market_dynamics": -1.287963, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3400.0, "high": 3650.0, "low": 3300.0, "close": 3385.0, "volume": 1024426}, "trend_line": 4149.5, "activity_lines": {"activity_5": 3426.0, "activity_10": 3505.909091, "activity_20": 3713.809524, "activity_30": 3925.247312}, "trend_signal": 0, "fair_value": 3690.178716, "relative_strength": -45.907881, "rate_of_change": -0.4796738218011752, "market_dynamics": -1.196618, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3380.0, "high": 4455.0, "low": 3365.0, "close": 3750.0, "volume": 11080079}, "trend_line": 4147.166667, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3539.090909, "activity_20": 3698.309524, "activity_30": 3899.473118}, "trend_signal": 0, "fair_value": 3690.403837, "relative_strength": -41.496721, "rate_of_change": -0.056231666465829236, "market_dynamics": -0.839092, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3670.0, "high": 3840.0, "low": 3585.0, "close": 3640.0, "volume": 1350517}, "trend_line": 4138.166667, "activity_lines": {"activity_5": 3578.666667, "activity_10": 3554.363636, "activity_20": 3675.02381, "activity_30": 3866.752688}, "trend_signal": 0, "fair_value": 3689.287111, "relative_strength": -45.380711, "rate_of_change": -0.21701563314576092, "market_dynamics": -0.64896, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3615.0, "high": 3780.0, "low": 3480.0, "close": 3610.0, "volume": 1093481}, "trend_line": 4116.833333, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3561.909091, "activity_20": 3653.619048, "activity_30": 3832.677419}, "trend_signal": 0, "fair_value": 3687.373192, "relative_strength": -44.002927, "rate_of_change": -0.5155262152712331, "market_dynamics": -0.395453, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3655.0, "high": 3950.0, "low": 3655.0, "close": 3765.0, "volume": 958984}, "trend_line": 4087.5, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3598.272727, "activity_20": 3651.142857, "activity_30": 3809.978495}, "trend_signal": 0, "fair_value": 3684.065162, "relative_strength": -45.653224, "rate_of_change": -0.7125217522134648, "market_dynamics": -0.01307, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3770.0, "high": 4070.0, "low": 3760.0, "close": 3980.0, "volume": 986946}, "trend_line": 4024.5, "activity_lines": {"activity_5": 3788.0, "activity_10": 3671.545455, "activity_20": 3671.357143, "activity_30": 3803.043011}, "trend_signal": 0, "fair_value": 3680.861896, "relative_strength": -45.139903, "rate_of_change": -1.5412844036697249, "market_dynamics": 0.176051, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3985.0, "high": 4040.0, "low": 3530.0, "close": 3640.0, "volume": 1377653}, "trend_line": 3998.833333, "activity_lines": {"activity_5": 3751.666667, "activity_10": 3679.090909, "activity_20": 3659.928571, "activity_30": 3778.236559}, "trend_signal": 0, "fair_value": 3673.314295, "relative_strength": -52.90332, "rate_of_change": -0.6377603925953524, "market_dynamics": 0.409012, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3535.0, "high": 3705.0, "low": 3125.0, "close": 3545.0, "volume": 893921}, "trend_line": 3959.333333, "activity_lines": {"activity_5": 3691.0, "activity_10": 3668.090909, "activity_20": 3641.261905, "activity_30": 3748.956989}, "trend_signal": 0, "fair_value": 3669.073551, "relative_strength": -47.859243, "rate_of_change": -0.9877881049462583, "market_dynamics": 0.483494, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3420.0, "high": 3715.0, "low": 3400.0, "close": 3590.0, "volume": 911476}, "trend_line": 3911.0, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3662.363636, "activity_20": 3630.5, "activity_30": 3725.129032}, "trend_signal": 0, "fair_value": 3664.962085, "relative_strength": -45.347597, "rate_of_change": -1.2207442247197133, "market_dynamics": 0.42778, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3645.0, "high": 3785.0, "low": 3500.0, "close": 3720.0, "volume": 681532}, "trend_line": 3869.333333, "activity_lines": {"activity_5": 3657.0, "activity_10": 3678.181818, "activity_20": 3636.380952, "activity_30": 3712.806452}, "trend_signal": 0, "fair_value": 3662.639035, "relative_strength": -45.28396, "rate_of_change": -1.065371183840449, "market_dynamics": 0.334087, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3685.0, "high": 3700.0, "low": 3300.0, "close": 3445.0, "volume": 528037}, "trend_line": 3831.333333, "activity_lines": {"activity_5": 3573.666667, "activity_10": 3638.636364, "activity_20": 3618.095238, "activity_30": 3685.430108}, "trend_signal": 0, "fair_value": 3657.7891, "relative_strength": -45.42614, "rate_of_change": -0.9820813233099657, "market_dynamics": 0.215205, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3425.0, "high": 3950.0, "low": 3350.0, "close": 3715.0, "volume": 2689888}, "trend_line": 3811.333333, "activity_lines": {"activity_5": 3616.0, "activity_10": 3647.090909, "activity_20": 3627.333333, "activity_30": 3677.924731}, "trend_signal": 0, "fair_value": 3654.76544, "relative_strength": -39.75164, "rate_of_change": -0.5220114842980695, "market_dynamics": 0.359852, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3615.0, "high": 4890.0, "low": 3475.0, "close": 4220.0, "volume": 28105489}, "trend_line": 3797.5, "activity_lines": {"activity_5": 3821.666667, "activity_10": 3748.0, "activity_20": 3685.380952, "activity_30": 3704.290323}, "trend_signal": 0, "fair_value": 3651.827195, "relative_strength": -36.369939, "rate_of_change": -0.36295258880207837, "market_dynamics": 0.700058, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4360.0, "high": 4965.0, "low": 4090.0, "close": 4410.0, "volume": 26777933}, "trend_line": 3795.0, "activity_lines": {"activity_5": 4045.666667, "activity_10": 3872.909091, "activity_20": 3758.166667, "activity_30": 3743.806452}, "trend_signal": 0, "fair_value": 3653.194993, "relative_strength": -35.735898, "rate_of_change": -0.06583278472679394, "market_dynamics": 1.036729, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4485.0, "high": 5100.0, "low": 4360.0, "close": 4435.0, "volume": 16104334}, "trend_line": 3801.833333, "activity_lines": {"activity_5": 4223.333333, "activity_10": 3987.818182, "activity_20": 3829.690476, "activity_30": 3785.096774}, "trend_signal": 0, "fair_value": 3656.728718, "relative_strength": -37.194686, "rate_of_change": 0.18006147562582447, "market_dynamics": 1.464682, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4505.0, "high": 5680.0, "low": 4460.0, "close": 4620.0, "volume": 27118341}, "trend_line": 3818.0, "activity_lines": {"activity_5": 4415.0, "activity_10": 4124.181818, "activity_20": 3915.071429, "activity_30": 3837.88172}, "trend_signal": 1, "fair_value": 3661.543847, "relative_strength": -34.85976, "rate_of_change": 0.4252334488119961, "market_dynamics": 1.745266, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4645.0, "high": 4975.0, "low": 4365.0, "close": 4420.0, "volume": 5283230}, "trend_line": 3831.333333, "activity_lines": {"activity_5": 4461.666667, "activity_10": 4212.545455, "activity_20": 3977.333333, "activity_30": 3876.72043}, "trend_signal": 1, "fair_value": 3664.249188, "relative_strength": -44.152284, "rate_of_change": 0.34922297014143633, "market_dynamics": 1.691358, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4320.0, "high": 4425.0, "low": 3930.0, "close": 4090.0, "volume": 2446152}, "trend_line": 3824.166667, "activity_lines": {"activity_5": 4351.333333, "activity_10": 4226.727273, "activity_20": 4004.119048, "activity_30": 3893.408602}, "trend_signal": 1, "fair_value": 3665.316685, "relative_strength": -47.342333, "rate_of_change": -0.18705409780642748, "market_dynamics": 1.414851, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4010.0, "high": 4060.0, "low": 3540.0, "close": 3875.0, "volume": 1642430}, "trend_line": 3803.833333, "activity_lines": {"activity_5": 4178.0, "activity_10": 4191.909091, "activity_20": 4007.071429, "activity_30": 3896.688172}, "trend_signal": 1, "fair_value": 3665.260666, "relative_strength": -51.407768, "rate_of_change": -0.5317062714725013, "market_dynamics": 0.997838, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3910.0, "high": 3980.0, "low": 3440.0, "close": 3510.0, "volume": 895303}, "trend_line": 3782.666667, "activity_lines": {"activity_5": 3918.666667, "activity_10": 4085.545455, "activity_20": 3973.357143, "activity_30": 3877.731183}, "trend_signal": 1, "fair_value": 3662.737558, "relative_strength": -58.238089, "rate_of_change": -0.5564561889809823, "market_dynamics": 0.37045, "expectation": {"probability": 49.6795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7acf5157-2d39-4430-bf90-331c24b05a63/", "share_image": "https://sharemaestro.com/terminal/7acf5157-2d39-4430-bf90-331c24b05a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}