{"ticker": {"uuid": "7acfdd3a-d2b0-43a0-9af1-6104584f0c29", "symbol": "VLY", "name": "Valley National Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLY rose 10.34%, moving from 13.27 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.59, "high": 15.01, "low": 14.33, "close": 14.64, "volume": 24552583}, "trend_line": 12.88861, "activity_lines": {"activity_5": 14.561216, "activity_10": 14.246398, "activity_20": 13.718777, "activity_30": 13.363382}, "trend_signal": 1, "fair_value": 9.299058, "relative_strength": 7.473107, "rate_of_change": 0.7892753024786354, "market_dynamics": 1.215362, "expectation": {"probability": 49.9367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.132041, "high": 8.386026, "low": 7.11027, "close": 8.194445, "volume": 26574065}, "trend_line": 8.104912, "activity_lines": {"activity_5": 7.316655, "activity_10": 7.116042, "activity_20": 7.034448, "activity_30": 7.460019}, "trend_signal": 0, "fair_value": 9.386065, "relative_strength": -26.201229, "rate_of_change": -0.6369479850535693, "market_dynamics": 0.365555, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.185737, "high": 9.126226, "low": 8.185737, "close": 8.847562, "volume": 37952155}, "trend_line": 8.079541, "activity_lines": {"activity_5": 7.909395, "activity_10": 7.46332, "activity_20": 7.190418, "activity_30": 7.507932}, "trend_signal": 0, "fair_value": 9.405851, "relative_strength": -21.540227, "rate_of_change": -0.31303239319563014, "market_dynamics": 0.666937, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.838854, "high": 9.030435, "low": 8.412151, "close": 8.777896, "volume": 19005782}, "trend_line": 8.051565, "activity_lines": {"activity_5": 8.325068, "activity_10": 7.748927, "activity_20": 7.33828, "activity_30": 7.552987}, "trend_signal": 0, "fair_value": 9.422767, "relative_strength": -19.394921, "rate_of_change": -0.3462572935764626, "market_dynamics": 0.889058, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.795313, "high": 8.921582, "low": 8.4644, "close": 8.577607, "volume": 12630738}, "trend_line": 8.018329, "activity_lines": {"activity_5": 8.53871, "activity_10": 7.957881, "activity_20": 7.464221, "activity_30": 7.586925}, "trend_signal": 0, "fair_value": 9.437881, "relative_strength": -19.525697, "rate_of_change": -0.41278931487233217, "market_dynamics": 0.989192, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.473108, "high": 8.507941, "low": 7.680659, "close": 7.898365, "volume": 15444015}, "trend_line": 7.967832, "activity_lines": {"activity_5": 8.401701, "activity_10": 8.012364, "activity_20": 7.522762, "activity_30": 7.579186}, "trend_signal": 0, "fair_value": 9.451483, "relative_strength": -23.671068, "rate_of_change": -0.6297696190814822, "market_dynamics": 0.93409, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.907073, "high": 7.954969, "low": 7.358455, "close": 7.62841, "volume": 17028182}, "trend_line": 7.898425, "activity_lines": {"activity_5": 8.124779, "activity_10": 8.004922, "activity_20": 7.55579, "activity_30": 7.557287}, "trend_signal": 0, "fair_value": 9.462366, "relative_strength": -26.880726, "rate_of_change": -0.8710901535072526, "market_dynamics": 0.789796, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.698076, "high": 8.281527, "low": 7.689367, "close": 8.22057, "volume": 12730434}, "trend_line": 7.817888, "activity_lines": {"activity_5": 8.08298, "activity_10": 8.098179, "activity_20": 7.643463, "activity_30": 7.578071}, "trend_signal": 0, "fair_value": 9.476254, "relative_strength": -23.473654, "rate_of_change": -1.0196589826452698, "market_dynamics": 0.748764, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.31636, "high": 8.429567, "low": 7.693722, "close": 7.941906, "volume": 12429690}, "trend_line": 7.738541, "activity_lines": {"activity_5": 7.990092, "activity_10": 8.110213, "activity_20": 7.700026, "activity_30": 7.586072}, "trend_signal": 0, "fair_value": 9.491074, "relative_strength": -24.495731, "rate_of_change": -1.0149416312947983, "market_dynamics": 0.646099, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.994156, "high": 8.097146, "low": 7.762152, "close": 7.960504, "volume": 22535177}, "trend_line": 7.656132, "activity_lines": {"activity_5": 7.959136, "activity_10": 8.103936, "activity_20": 7.75569, "activity_30": 7.600392}, "trend_signal": 0, "fair_value": 9.506481, "relative_strength": -23.276508, "rate_of_change": -1.0649165004100811, "market_dynamics": 0.622736, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.986951, "high": 7.995766, "low": 7.294925, "close": 7.396304, "volume": 14069456}, "trend_line": 7.571059, "activity_lines": {"activity_5": 7.781254, "activity_10": 7.972414, "activity_20": 7.758094, "activity_30": 7.583629}, "trend_signal": 1, "fair_value": 9.520052, "relative_strength": -25.542234, "rate_of_change": -1.1111746767166553, "market_dynamics": 0.439422, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.343411, "high": 7.669588, "low": 7.272886, "close": 7.54617, "volume": 10235797}, "trend_line": 7.49976, "activity_lines": {"activity_5": 7.686797, "activity_10": 7.863653, "activity_20": 7.770648, "activity_30": 7.582023}, "trend_signal": 1, "fair_value": 9.532853, "relative_strength": -23.41109, "rate_of_change": -0.9417308727880708, "market_dynamics": 0.244519, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.54617, "high": 7.590248, "low": 6.814473, "close": 7.131836, "volume": 22602637}, "trend_line": 7.45288, "activity_lines": {"activity_5": 7.459712, "activity_10": 7.691345, "activity_20": 7.734773, "activity_30": 7.558286}, "trend_signal": 1, "fair_value": 9.540539, "relative_strength": -28.109566, "rate_of_change": -0.6250866694400862, "market_dynamics": 0.134891, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.114204, "high": 7.568209, "low": 7.070126, "close": 7.158283, "volume": 12261075}, "trend_line": 7.418816, "activity_lines": {"activity_5": 7.314025, "activity_10": 7.555041, "activity_20": 7.696751, "activity_30": 7.53928}, "trend_signal": 0, "fair_value": 9.548445, "relative_strength": -27.068422, "rate_of_change": -0.457058211053992, "market_dynamics": -0.161303, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.272886, "high": 7.643142, "low": 6.84092, "close": 6.893814, "volume": 17918173}, "trend_line": 7.381663, "activity_lines": {"activity_5": 7.132424, "activity_10": 7.400099, "activity_20": 7.630717, "activity_30": 7.505409}, "trend_signal": 0, "fair_value": 9.552097, "relative_strength": -26.870181, "rate_of_change": -0.5007941968098413, "market_dynamics": -0.285572, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.832105, "high": 7.347818, "low": 6.664608, "close": 6.84092, "volume": 22296129}, "trend_line": 7.345039, "activity_lines": {"activity_5": 7.004303, "activity_10": 7.266154, "activity_20": 7.559551, "activity_30": 7.470522}, "trend_signal": 0, "fair_value": 9.557618, "relative_strength": -24.592813, "rate_of_change": -0.4961483611484264, "market_dynamics": -0.416465, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.884998, "high": 7.722482, "low": 6.673424, "close": 7.554985, "volume": 16887765}, "trend_line": 7.354845, "activity_lines": {"activity_5": 7.15123, "activity_10": 7.281265, "activity_20": 7.558063, "activity_30": 7.484067}, "trend_signal": 0, "fair_value": 9.568418, "relative_strength": -20.738245, "rate_of_change": 0.13350507737263484, "market_dynamics": -0.516461, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.554985, "high": 7.590248, "low": 6.832105, "close": 6.964339, "volume": 13918243}, "trend_line": 7.344963, "activity_lines": {"activity_5": 7.100687, "activity_10": 7.190322, "activity_20": 7.498848, "activity_30": 7.458873}, "trend_signal": 0, "fair_value": 9.567957, "relative_strength": -27.954202, "rate_of_change": -0.134360411402282, "market_dynamics": -0.576963, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.90263, "high": 7.916426, "low": 6.84092, "close": 7.872348, "volume": 19313101}, "trend_line": 7.361337, "activity_lines": {"activity_5": 7.36398, "activity_10": 7.287311, "activity_20": 7.52409, "activity_30": 7.492898}, "trend_signal": 0, "fair_value": 9.572262, "relative_strength": -19.193599, "rate_of_change": 0.22292828432219314, "market_dynamics": -0.398862, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.845901, "high": 7.925241, "low": 7.572617, "close": 7.731298, "volume": 7119902}, "trend_line": 7.350383, "activity_lines": {"activity_5": 7.532653, "activity_10": 7.35992, "activity_20": 7.530548, "activity_30": 7.516767}, "trend_signal": 1, "fair_value": 9.574158, "relative_strength": -20.294559, "rate_of_change": -0.14880449027126333, "market_dynamics": -0.314988, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.660773, "high": 8.489441, "low": 7.537354, "close": 8.47181, "volume": 15969357}, "trend_line": 7.415095, "activity_lines": {"activity_5": 7.89233, "activity_10": 7.571334, "activity_20": 7.602687, "activity_30": 7.589117}, "trend_signal": 1, "fair_value": 9.579397, "relative_strength": -11.772833, "rate_of_change": 0.8803894980710544, "market_dynamics": -0.036465, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4101, "high": 8.987524, "low": 8.401285, "close": 8.771541, "volume": 16893461}, "trend_line": 7.518727, "activity_lines": {"activity_5": 8.243192, "activity_10": 7.817691, "activity_20": 7.697075, "activity_30": 7.676629}, "trend_signal": 1, "fair_value": 9.586907, "relative_strength": -8.257812, "rate_of_change": 1.3975815549227646, "market_dynamics": 0.384377, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.797988, "high": 9.969217, "low": 8.525952, "close": 9.862308, "volume": 27747764}, "trend_line": 7.642392, "activity_lines": {"activity_5": 8.876539, "activity_10": 8.240089, "activity_20": 7.892597, "activity_30": 7.827828}, "trend_signal": 1, "fair_value": 9.6007, "relative_strength": 0.615708, "rate_of_change": 1.6447598110690802, "market_dynamics": 0.804724, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.942489, "high": 9.995944, "low": 9.590582, "close": 9.719763, "volume": 20215955}, "trend_line": 7.747557, "activity_lines": {"activity_5": 9.269173, "activity_10": 8.586925, "activity_20": 8.069711, "activity_30": 7.961852}, "trend_signal": 1, "fair_value": 9.613732, "relative_strength": -0.754765, "rate_of_change": 1.3760744018364868, "market_dynamics": 1.24037, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.791036, "high": 9.955853, "low": 9.652946, "close": 9.675218, "volume": 9711460}, "trend_line": 7.840926, "activity_lines": {"activity_5": 9.523797, "activity_10": 8.87909, "activity_20": 8.238098, "activity_30": 8.086217}, "trend_signal": 1, "fair_value": 9.626275, "relative_strength": -0.523066, "rate_of_change": 1.205141181923541, "market_dynamics": 1.329321, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.523765, "high": 9.759854, "low": 9.180766, "close": 9.336675, "volume": 12431272}, "trend_line": 7.912413, "activity_lines": {"activity_5": 9.53598, "activity_10": 9.05913, "activity_20": 8.369017, "activity_30": 8.182717}, "trend_signal": 1, "fair_value": 9.632385, "relative_strength": 0.098449, "rate_of_change": 0.9117162947335595, "market_dynamics": 1.308804, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.318857, "high": 9.532674, "low": 9.024858, "close": 9.096131, "volume": 12246665}, "trend_line": 7.974109, "activity_lines": {"activity_5": 9.410323, "activity_10": 9.150058, "activity_20": 8.470177, "activity_30": 8.259086}, "trend_signal": 1, "fair_value": 9.636598, "relative_strength": -4.585984, "rate_of_change": 0.7797368514510102, "market_dynamics": 1.026746, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.926859, "high": 9.238675, "low": 8.606222, "close": 9.229766, "volume": 10773899}, "trend_line": 8.063772, "activity_lines": {"activity_5": 9.307572, "activity_10": 9.237262, "activity_20": 8.577075, "activity_30": 8.340096}, "trend_signal": 1, "fair_value": 9.639992, "relative_strength": -4.943057, "rate_of_change": 1.1244265660276254, "market_dynamics": 0.792445, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.336675, "high": 9.693036, "low": 8.935768, "close": 9.211948, "volume": 20847352}, "trend_line": 8.145874, "activity_lines": {"activity_5": 9.241051, "activity_10": 9.280037, "activity_20": 8.67747, "activity_30": 8.414172}, "trend_signal": 1, "fair_value": 9.647231, "relative_strength": -4.820715, "rate_of_change": 1.018158747543941, "market_dynamics": 0.7825, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.203039, "high": 9.474765, "low": 7.554867, "close": 8.205227, "volume": 44135656}, "trend_line": 8.19558, "activity_lines": {"activity_5": 8.872811, "activity_10": 9.115416, "activity_20": 8.67594, "activity_30": 8.418001}, "trend_signal": 1, "fair_value": 9.643348, "relative_strength": -15.11669, "rate_of_change": 0.6101984882162489, "market_dynamics": 0.718843, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.062682, "high": 8.062682, "low": 6.548145, "close": 7.510321, "volume": 62023764}, "trend_line": 8.207609, "activity_lines": {"activity_5": 8.370935, "activity_10": 8.815831, "activity_20": 8.607062, "activity_30": 8.373791}, "trend_signal": 1, "fair_value": 9.631864, "relative_strength": -22.578708, "rate_of_change": 0.1467742368447391, "market_dynamics": 0.537902, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.537048, "high": 8.027046, "low": 7.082687, "close": 7.581594, "volume": 34173726}, "trend_line": 8.187181, "activity_lines": {"activity_5": 8.014573, "activity_10": 8.546686, "activity_20": 8.54443, "activity_30": 8.333403}, "trend_signal": 0, "fair_value": 9.61896, "relative_strength": -19.462467, "rate_of_change": -0.24889099858435024, "market_dynamics": 0.313557, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.439049, "high": 7.670684, "low": 7.278686, "close": 7.51923, "volume": 19013940}, "trend_line": 8.142903, "activity_lines": {"activity_5": 7.738393, "activity_10": 8.287838, "activity_20": 8.475689, "activity_30": 8.290309}, "trend_signal": 0, "fair_value": 9.604996, "relative_strength": -20.05763, "rate_of_change": -0.5408210713797613, "market_dynamics": -0.158191, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.456867, "high": 7.510321, "low": 6.922325, "close": 7.145051, "volume": 24720880}, "trend_line": 8.088475, "activity_lines": {"activity_5": 7.451522, "activity_10": 8.003558, "activity_20": 8.369468, "activity_30": 8.225932}, "trend_signal": 0, "fair_value": 9.584878, "relative_strength": -24.427042, "rate_of_change": -0.6684102708825058, "market_dynamics": -0.52943, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.198505, "high": 7.572685, "low": 6.303146, "close": 7.091596, "volume": 67112780}, "trend_line": 8.038941, "activity_lines": {"activity_5": 7.284626, "activity_10": 7.756373, "activity_20": 8.258218, "activity_30": 8.161617}, "trend_signal": 0, "fair_value": 9.558429, "relative_strength": -22.91342, "rate_of_change": -0.6124022142616661, "market_dynamics": -0.674911, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.047051, "high": 7.372231, "low": 6.657853, "close": 6.811426, "volume": 38159691}, "trend_line": 8.00271, "activity_lines": {"activity_5": 7.098581, "activity_10": 7.505222, "activity_20": 8.119344, "activity_30": 8.082423}, "trend_signal": 0, "fair_value": 9.528599, "relative_strength": -24.305348, "rate_of_change": -0.45069369211689725, "market_dynamics": -0.820123, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.847561, "high": 7.425719, "low": 6.648819, "close": 7.037269, "volume": 27061215}, "trend_line": 7.983005, "activity_lines": {"activity_5": 7.034411, "activity_10": 7.341048, "activity_20": 8.00212, "activity_30": 8.020136}, "trend_signal": 0, "fair_value": 9.50216, "relative_strength": -23.35646, "rate_of_change": -0.2462290898957988, "market_dynamics": -0.85452, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.037269, "high": 7.272146, "low": 6.82046, "close": 7.190843, "volume": 18671522}, "trend_line": 7.948681, "activity_lines": {"activity_5": 7.057721, "activity_10": 7.24223, "activity_20": 7.901986, "activity_30": 7.969029}, "trend_signal": 0, "fair_value": 9.477677, "relative_strength": -20.619501, "rate_of_change": -0.42996340350533024, "market_dynamics": -0.886674, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.226978, "high": 7.226978, "low": 6.653336, "close": 6.784325, "volume": 23665278}, "trend_line": 7.910095, "activity_lines": {"activity_5": 6.967417, "activity_10": 7.10657, "activity_20": 7.762058, "activity_30": 7.893909}, "trend_signal": 0, "fair_value": 9.450589, "relative_strength": -23.961996, "rate_of_change": -0.48543903070206956, "market_dynamics": -0.995803, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.874662, "high": 7.254079, "low": 6.513314, "close": 6.666887, "volume": 26270269}, "trend_line": 7.866974, "activity_lines": {"activity_5": 6.862015, "activity_10": 6.993697, "activity_20": 7.616127, "activity_30": 7.813702}, "trend_signal": 0, "fair_value": 9.422082, "relative_strength": -24.347817, "rate_of_change": -0.5451388384083906, "market_dynamics": -1.021803, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.666887, "high": 6.974033, "low": 6.459111, "close": 6.965, "volume": 24752812}, "trend_line": 7.852597, "activity_lines": {"activity_5": 6.884299, "activity_10": 6.962997, "activity_20": 7.503656, "activity_30": 7.75551}, "trend_signal": 0, "fair_value": 9.395078, "relative_strength": -15.926466, "rate_of_change": -0.1827513348842851, "market_dynamics": -0.968082, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.965, "high": 7.389585, "low": 6.540415, "close": 6.612684, "volume": 40272957}, "trend_line": 7.821481, "activity_lines": {"activity_5": 6.778905, "activity_10": 6.878153, "activity_20": 7.364806, "activity_30": 7.675516}, "trend_signal": 0, "fair_value": 9.367043, "relative_strength": -22.475104, "rate_of_change": -0.3962510746444765, "market_dynamics": -0.908078, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.648819, "high": 7.086955, "low": 6.296053, "close": 6.983067, "volume": 30966055}, "trend_line": 7.816522, "activity_lines": {"activity_5": 6.825278, "activity_10": 6.878269, "activity_20": 7.271511, "activity_30": 7.621425}, "trend_signal": 0, "fair_value": 9.337648, "relative_strength": -18.633154, "rate_of_change": -0.06340231472786777, "market_dynamics": -0.797513, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.037269, "high": 7.13664, "low": 6.698505, "close": 6.983067, "volume": 18248697}, "trend_line": 7.810682, "activity_lines": {"activity_5": 6.885503, "activity_10": 6.888133, "activity_20": 7.191927, "activity_30": 7.567653}, "trend_signal": 0, "fair_value": 9.308151, "relative_strength": -19.707867, "rate_of_change": -0.07471353627610934, "market_dynamics": -0.672329, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.082438, "high": 7.461854, "low": 7.037269, "close": 7.154708, "volume": 17820160}, "trend_line": 7.819378, "activity_lines": {"activity_5": 6.989692, "activity_10": 6.93215, "activity_20": 7.141721, "activity_30": 7.525332}, "trend_signal": 0, "fair_value": 9.280521, "relative_strength": -19.298174, "rate_of_change": 0.11133470803190403, "market_dynamics": -0.503262, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.190843, "high": 7.20891, "low": 6.567516, "close": 6.648819, "volume": 12368413}, "trend_line": 7.812975, "activity_lines": {"activity_5": 6.89273, "activity_10": 6.883039, "activity_20": 7.055338, "activity_30": 7.449813}, "trend_signal": 0, "fair_value": 9.249905, "relative_strength": -25.694067, "rate_of_change": -0.0818863086040936, "market_dynamics": -0.417288, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.721089, "high": 6.766258, "low": 6.097762, "close": 6.441044, "volume": 27139274}, "trend_line": 7.775843, "activity_lines": {"activity_5": 6.747588, "activity_10": 6.799108, "activity_20": 6.961967, "activity_30": 7.361301}, "trend_signal": 0, "fair_value": 9.218212, "relative_strength": -26.482007, "rate_of_change": -0.4752607041491842, "market_dynamics": -0.333033, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.612684, "high": 6.612684, "low": 5.876436, "close": 6.278437, "volume": 27117527}, "trend_line": 7.75298, "activity_lines": {"activity_5": 6.559687, "activity_10": 6.696452, "activity_20": 6.865752, "activity_30": 7.264694}, "trend_signal": 0, "fair_value": 9.186602, "relative_strength": -29.757363, "rate_of_change": -0.2940259982100986, "market_dynamics": -0.280115, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.215201, "high": 6.459111, "low": 5.88547, "close": 5.986833, "volume": 27348205}, "trend_line": 7.69013, "activity_lines": {"activity_5": 6.321559, "activity_10": 6.557366, "activity_20": 6.755819, "activity_30": 7.150749}, "trend_signal": 0, "fair_value": 9.158424, "relative_strength": -34.812486, "rate_of_change": -0.810656031616231, "market_dynamics": -0.337634, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.968468, "high": 6.280665, "low": 5.940921, "close": 6.041926, "volume": 27594148}, "trend_line": 7.633817, "activity_lines": {"activity_5": 6.168212, "activity_10": 6.442797, "activity_20": 6.666491, "activity_30": 7.044413}, "trend_signal": 0, "fair_value": 9.126218, "relative_strength": -33.980474, "rate_of_change": -0.732276307422635, "market_dynamics": -0.295275, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.069473, "high": 6.436763, "low": 5.968468, "close": 6.409216, "volume": 24589104}, "trend_line": 7.565064, "activity_lines": {"activity_5": 6.21148, "activity_10": 6.406371, "activity_20": 6.622444, "activity_30": 6.965407}, "trend_signal": 0, "fair_value": 9.098687, "relative_strength": -29.567304, "rate_of_change": -0.900637256565098, "market_dynamics": -0.265946, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38167, "high": 6.556133, "low": 6.023562, "close": 6.041926, "volume": 16161878}, "trend_line": 7.474077, "activity_lines": {"activity_5": 6.148292, "activity_10": 6.313271, "activity_20": 6.548661, "activity_30": 6.86714}, "trend_signal": 0, "fair_value": 9.068749, "relative_strength": -35.474813, "rate_of_change": -1.2027261104466436, "market_dynamics": -0.368588, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.069473, "high": 6.950511, "low": 6.028428, "close": 6.758142, "volume": 23093775}, "trend_line": 7.370605, "activity_lines": {"activity_5": 6.35045, "activity_10": 6.360768, "activity_20": 6.55042, "activity_30": 6.82095}, "trend_signal": 0, "fair_value": 9.046186, "relative_strength": -27.235064, "rate_of_change": -1.3844117474304856, "market_dynamics": -0.18498, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.895876, "high": 7.621275, "low": 6.868329, "close": 7.364171, "volume": 40658721}, "trend_line": 7.292085, "activity_lines": {"activity_5": 6.722637, "activity_10": 6.522543, "activity_20": 6.613521, "activity_30": 6.820535}, "trend_signal": 0, "fair_value": 9.027199, "relative_strength": -16.892262, "rate_of_change": -1.0653128203180084, "market_dynamics": 0.252388, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.299895, "high": 7.795737, "low": 6.712231, "close": 7.556999, "volume": 45950083}, "trend_line": 7.221478, "activity_lines": {"activity_5": 7.067278, "activity_10": 6.712448, "activity_20": 6.693943, "activity_30": 6.837627}, "trend_signal": 0, "fair_value": 9.00919, "relative_strength": -11.827627, "rate_of_change": -0.9682690204516249, "market_dynamics": 0.693046, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.556999, "high": 7.924289, "low": 6.74896, "close": 7.11625, "volume": 43048251}, "trend_line": 7.147463, "activity_lines": {"activity_5": 7.163998, "activity_10": 6.814902, "activity_20": 6.730172, "activity_30": 6.830838}, "trend_signal": 0, "fair_value": 8.985521, "relative_strength": -13.630389, "rate_of_change": -1.0249286918827443, "market_dynamics": 1.22444, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.794871, "high": 7.437629, "low": 6.592862, "close": 7.143797, "volume": 30828466}, "trend_line": 7.082386, "activity_lines": {"activity_5": 7.222764, "activity_10": 6.913866, "activity_20": 6.767574, "activity_30": 6.830601}, "trend_signal": 0, "fair_value": 8.96311, "relative_strength": -12.91126, "rate_of_change": -0.910490897259636, "market_dynamics": 1.409473, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.226437, "high": 7.749826, "low": 7.111659, "close": 7.713097, "volume": 23595939}, "trend_line": 7.03183, "activity_lines": {"activity_5": 7.397839, "activity_10": 7.103562, "activity_20": 6.858687, "activity_30": 6.871292}, "trend_signal": 0, "fair_value": 8.945019, "relative_strength": -10.278834, "rate_of_change": -0.713827232799785, "market_dynamics": 1.363105, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.713097, "high": 8.273215, "low": 7.465176, "close": 8.163028, "volume": 23020539}, "trend_line": 6.996866, "activity_lines": {"activity_5": 7.659228, "activity_10": 7.348979, "activity_20": 6.990164, "activity_30": 6.944273}, "trend_signal": 0, "fair_value": 8.928266, "relative_strength": -5.617641, "rate_of_change": -0.49722476225961715, "market_dynamics": 1.306684, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.25485, "high": 8.337491, "low": 7.759008, "close": 7.9702, "volume": 18164793}, "trend_line": 6.989032, "activity_lines": {"activity_5": 7.803083, "activity_10": 7.519769, "activity_20": 7.096711, "activity_30": 7.007069}, "trend_signal": 1, "fair_value": 8.913009, "relative_strength": -6.608452, "rate_of_change": -0.111964413781826, "market_dynamics": 1.23757, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.841649, "high": 7.981219, "low": 7.410174, "close": 7.455994, "volume": 16367708}, "trend_line": 6.987221, "activity_lines": {"activity_5": 7.74799, "activity_10": 7.562007, "activity_20": 7.14808, "activity_30": 7.037195}, "trend_signal": 1, "fair_value": 8.898116, "relative_strength": -6.778685, "rate_of_change": -0.0259120290191833, "market_dynamics": 1.166055, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.474358, "high": 7.942891, "low": 7.221846, "close": 7.924289, "volume": 30581702}, "trend_line": 6.998644, "activity_lines": {"activity_5": 7.826345, "activity_10": 7.670358, "activity_20": 7.241711, "activity_30": 7.097651}, "trend_signal": 1, "fair_value": 8.885903, "relative_strength": -5.976764, "rate_of_change": 0.16348416630874762, "market_dynamics": 1.183639, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.952192, "high": 8.807866, "low": 7.896387, "close": 8.426533, "volume": 58461132}, "trend_line": 7.028887, "activity_lines": {"activity_5": 8.020082, "activity_10": 7.835801, "activity_20": 7.376928, "activity_30": 7.189773}, "trend_signal": 1, "fair_value": 8.871343, "relative_strength": -1.133908, "rate_of_change": 0.4321265662319796, "market_dynamics": 1.283911, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.454435, "high": 8.528842, "low": 7.980094, "close": 8.156809, "volume": 25317720}, "trend_line": 7.062613, "activity_lines": {"activity_5": 8.076349, "activity_10": 7.921869, "activity_20": 7.479584, "activity_30": 7.262542}, "trend_signal": 1, "fair_value": 8.853025, "relative_strength": -4.818295, "rate_of_change": 0.4798199202804043, "market_dynamics": 1.314281, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.156809, "high": 8.547443, "low": 7.970793, "close": 8.259118, "volume": 20179712}, "trend_line": 7.10153, "activity_lines": {"activity_5": 8.167133, "activity_10": 8.012127, "activity_20": 7.586394, "activity_30": 7.339736}, "trend_signal": 1, "fair_value": 8.834061, "relative_strength": -3.448086, "rate_of_change": 0.5510283516879735, "market_dynamics": 1.40344, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.203313, "high": 8.649752, "low": 8.073102, "close": 8.603248, "volume": 21436507}, "trend_line": 7.161258, "activity_lines": {"activity_5": 8.353366, "activity_10": 8.152188, "activity_20": 7.720719, "activity_30": 7.436621}, "trend_signal": 1, "fair_value": 8.818345, "relative_strength": -0.406214, "rate_of_change": 0.8410581945017451, "market_dynamics": 1.475915, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.584646, "high": 8.938077, "low": 8.435834, "close": 8.724159, "volume": 22346344}, "trend_line": 7.217487, "activity_lines": {"activity_5": 8.503419, "activity_10": 8.287196, "activity_20": 7.857253, "activity_30": 7.537453}, "trend_signal": 1, "fair_value": 8.802466, "relative_strength": 0.980914, "rate_of_change": 0.7851832736650471, "market_dynamics": 1.475974, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.584646, "high": 9.142695, "low": 8.240517, "close": 8.62185, "volume": 32068961}, "trend_line": 7.265187, "activity_lines": {"activity_5": 8.566045, "activity_10": 8.37487, "activity_20": 7.973172, "activity_30": 7.628057}, "trend_signal": 1, "fair_value": 8.788742, "relative_strength": -0.095258, "rate_of_change": 0.6608948516291038, "market_dynamics": 1.561041, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.724159, "high": 9.291508, "low": 8.668354, "close": 8.761362, "volume": 24726472}, "trend_line": 7.331089, "activity_lines": {"activity_5": 8.662153, "activity_10": 8.471386, "activity_20": 8.091217, "activity_30": 7.724585}, "trend_signal": 1, "fair_value": 8.76998, "relative_strength": 3.47439, "rate_of_change": 0.9070929626450132, "market_dynamics": 1.634406, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.74276, "high": 9.877459, "low": 8.584646, "close": 9.263606, "volume": 71790946}, "trend_line": 7.417646, "activity_lines": {"activity_5": 8.885373, "activity_10": 8.64834, "activity_20": 8.243884, "activity_30": 7.849263}, "trend_signal": 1, "fair_value": 8.754438, "relative_strength": 3.781312, "rate_of_change": 1.1806840702656862, "market_dynamics": 1.774519, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.579833, "high": 9.756548, "low": 9.272906, "close": 9.477524, "volume": 60938761}, "trend_line": 7.501397, "activity_lines": {"activity_5": 9.112933, "activity_10": 8.840673, "activity_20": 8.401583, "activity_30": 7.982159}, "trend_signal": 1, "fair_value": 8.740632, "relative_strength": 10.111117, "rate_of_change": 1.1290778772672552, "market_dynamics": 1.872501, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.486825, "high": 9.858857, "low": 9.282207, "close": 9.821654, "volume": 30109662}, "trend_line": 7.608362, "activity_lines": {"activity_5": 9.396917, "activity_10": 9.058819, "activity_20": 8.577444, "activity_30": 8.131853}, "trend_signal": 1, "fair_value": 8.731268, "relative_strength": 12.099601, "rate_of_change": 1.4259343959531772, "market_dynamics": 1.913889, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.951865, "high": 10.319247, "low": 9.77515, "close": 9.896061, "volume": 25523758}, "trend_line": 7.705462, "activity_lines": {"activity_5": 9.632538, "activity_10": 9.255996, "activity_20": 8.742394, "activity_30": 8.279446}, "trend_signal": 1, "fair_value": 8.723162, "relative_strength": 12.380605, "rate_of_change": 1.2762273929657946, "market_dynamics": 1.939863, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.858857, "high": 9.951865, "low": 9.528679, "close": 9.77515, "volume": 20214013}, "trend_line": 7.798532, "activity_lines": {"activity_5": 9.742907, "activity_10": 9.404471, "activity_20": 8.880886, "activity_30": 8.412974}, "trend_signal": 1, "fair_value": 8.713345, "relative_strength": 7.952949, "rate_of_change": 1.2078445134113955, "market_dynamics": 1.779299, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784451, "high": 9.975117, "low": 9.387702, "close": 9.524028, "volume": 22593174}, "trend_line": 7.877509, "activity_lines": {"activity_5": 9.701984, "activity_10": 9.477862, "activity_20": 8.98398, "activity_30": 8.524297}, "trend_signal": 1, "fair_value": 8.704892, "relative_strength": 5.146274, "rate_of_change": 1.0127162394153166, "market_dynamics": 1.669134, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.524028, "high": 9.655653, "low": 8.367606, "close": 8.612053, "volume": 48395292}, "trend_line": 7.94295, "activity_lines": {"activity_5": 9.339707, "activity_10": 9.362442, "activity_20": 8.990853, "activity_30": 8.571687}, "trend_signal": 1, "fair_value": 8.688968, "relative_strength": -1.938466, "rate_of_change": 0.830732151496112, "market_dynamics": 1.224519, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.574446, "high": 8.757781, "low": 8.485129, "close": 8.574446, "volume": 19288624}, "trend_line": 8.014064, "activity_lines": {"activity_5": 9.022592, "activity_10": 9.240024, "activity_20": 8.987021, "activity_30": 8.612428}, "trend_signal": 1, "fair_value": 8.671805, "relative_strength": -2.435858, "rate_of_change": 0.8953096771350654, "market_dynamics": 0.625704, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.48983, "high": 8.668464, "low": 8.217177, "close": 8.508633, "volume": 29159034}, "trend_line": 8.088403, "activity_lines": {"activity_5": 8.766688, "activity_10": 9.108362, "activity_20": 8.970109, "activity_30": 8.644336}, "trend_signal": 1, "fair_value": 8.64929, "relative_strength": -1.624469, "rate_of_change": 0.9276067673030831, "market_dynamics": 0.04569, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.54624, "high": 8.75308, "low": 8.019739, "close": 8.104356, "volume": 29964161}, "trend_line": 8.158988, "activity_lines": {"activity_5": 8.468519, "activity_10": 8.905254, "activity_20": 8.910906, "activity_30": 8.645365}, "trend_signal": 1, "fair_value": 8.622452, "relative_strength": -3.486392, "rate_of_change": 0.8726691783285432, "market_dynamics": -0.65671, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.104356, "high": 9.100947, "low": 8.019739, "close": 9.016331, "volume": 45836079}, "trend_line": 8.258134, "activity_lines": {"activity_5": 8.585728, "activity_10": 8.879905, "activity_20": 8.938837, "activity_30": 8.700678}, "trend_signal": 1, "fair_value": 8.605762, "relative_strength": 4.960447, "rate_of_change": 1.215175215357582, "market_dynamics": -0.740496, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.091545, "high": 9.646252, "low": 9.035134, "close": 9.561635, "volume": 39718942}, "trend_line": 8.363215, "activity_lines": {"activity_5": 8.918552, "activity_10": 8.958198, "activity_20": 9.013721, "activity_30": 8.784775}, "trend_signal": 1, "fair_value": 8.595295, "relative_strength": 10.140555, "rate_of_change": 1.2724545278630766, "market_dynamics": -0.564353, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.627448, "high": 9.824886, "low": 9.43001, "close": 9.665055, "volume": 52973639}, "trend_line": 8.483986, "activity_lines": {"activity_5": 9.222544, "activity_10": 9.053765, "activity_20": 9.088427, "activity_30": 8.868764}, "trend_signal": 1, "fair_value": 8.584127, "relative_strength": 12.993783, "rate_of_change": 1.4440738400244346, "market_dynamics": -0.325075, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.373599, "high": 9.829587, "low": 9.246675, "close": 9.693261, "volume": 45046999}, "trend_line": 8.581823, "activity_lines": {"activity_5": 9.46323, "activity_10": 9.157308, "activity_20": 9.15753, "activity_30": 8.946782}, "trend_signal": 1, "fair_value": 8.572143, "relative_strength": 13.02101, "rate_of_change": 1.1531961509601758, "market_dynamics": -0.046254, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.749671, "high": 9.777877, "low": 9.16676, "close": 9.364198, "volume": 40928815}, "trend_line": 8.648491, "activity_lines": {"activity_5": 9.515253, "activity_10": 9.204709, "activity_20": 9.189261, "activity_30": 8.997258}, "trend_signal": 1, "fair_value": 8.556948, "relative_strength": 6.13305, "rate_of_change": 0.7768512587593562, "market_dynamics": -0.032234, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.335992, "high": 9.524028, "low": 8.941116, "close": 8.964621, "volume": 23272226}, "trend_line": 8.695412, "activity_lines": {"activity_5": 9.350095, "activity_10": 9.186931, "activity_20": 9.177188, "activity_30": 9.017653}, "trend_signal": 1, "fair_value": 8.540923, "relative_strength": 3.969166, "rate_of_change": 0.5425339518766837, "market_dynamics": -0.244234, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.082143, "high": 9.298385, "low": 8.865902, "close": 9.251376, "volume": 45990418}, "trend_line": 8.766582, "activity_lines": {"activity_5": 9.283969, "activity_10": 9.231461, "activity_20": 9.189066, "activity_30": 9.053522}, "trend_signal": 1, "fair_value": 8.530145, "relative_strength": 10.806488, "rate_of_change": 0.818477606351492, "market_dynamics": -0.368026, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.270179, "high": 9.354796, "low": 8.226579, "close": 8.442821, "volume": 43817133}, "trend_line": 8.809883, "activity_lines": {"activity_5": 8.969009, "activity_10": 9.117358, "activity_20": 9.120852, "activity_30": 9.032634}, "trend_signal": 1, "fair_value": 8.513398, "relative_strength": 4.378031, "rate_of_change": 0.49393252695291723, "market_dynamics": -0.59459, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.301794, "high": 8.405213, "low": 7.935123, "close": 8.377008, "volume": 39163748}, "trend_line": 8.832014, "activity_lines": {"activity_5": 8.713593, "activity_10": 8.993681, "activity_20": 9.04771, "activity_30": 9.004707}, "trend_signal": 0, "fair_value": 8.495649, "relative_strength": 5.975979, "rate_of_change": 0.25120651432033664, "market_dynamics": -0.810054, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.377008, "high": 8.605472, "low": 8.262776, "close": 8.424605, "volume": 40593017}, "trend_line": 8.840733, "activity_lines": {"activity_5": 8.561793, "activity_10": 8.881052, "activity_20": 8.980266, "activity_30": 8.978422}, "trend_signal": 0, "fair_value": 8.478311, "relative_strength": 6.108217, "rate_of_change": 0.09872040510806518, "market_dynamics": -0.882728, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.738742, "high": 8.833936, "low": 8.281815, "close": 8.357969, "volume": 33441783}, "trend_line": 8.853658, "activity_lines": {"activity_5": 8.45042, "activity_10": 8.750484, "activity_20": 8.90808, "activity_30": 8.947276}, "trend_signal": 0, "fair_value": 8.462925, "relative_strength": 7.591685, "rate_of_change": 0.14619828468973314, "market_dynamics": -1.093731, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.186621, "high": 8.648309, "low": 7.120457, "close": 7.663058, "volume": 56867880}, "trend_line": 8.860561, "activity_lines": {"activity_5": 8.147855, "activity_10": 8.505539, "activity_20": 8.774025, "activity_30": 8.870463}, "trend_signal": 0, "fair_value": 8.447157, "relative_strength": 9.111352, "rate_of_change": 0.07796777332037463, "market_dynamics": -1.129649, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.377479, "high": 8.310373, "low": 7.272766, "close": 7.491711, "volume": 96014558}, "trend_line": 8.846141, "activity_lines": {"activity_5": 7.894061, "activity_10": 8.26396, "activity_20": 8.632291, "activity_30": 8.78215}, "trend_signal": 0, "fair_value": 8.429815, "relative_strength": -0.912734, "rate_of_change": -0.16274364569016803, "market_dynamics": -1.082412, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.624981, "high": 7.967677, "low": 7.396517, "close": 7.853445, "volume": 33270437}, "trend_line": 8.827038, "activity_lines": {"activity_5": 7.824252, "activity_10": 8.127666, "activity_20": 8.536103, "activity_30": 8.718106}, "trend_signal": 0, "fair_value": 8.414421, "relative_strength": 6.184456, "rate_of_change": -0.21594727011472492, "market_dynamics": -1.061317, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.805848, "high": 8.386527, "low": 7.653539, "close": 8.177102, "volume": 47681406}, "trend_line": 8.827715, "activity_lines": {"activity_5": 7.897234, "activity_10": 8.08367, "activity_20": 8.480467, "activity_30": 8.676174}, "trend_signal": 0, "fair_value": 8.403482, "relative_strength": 3.678384, "rate_of_change": 0.0076696169201899275, "market_dynamics": -1.044287, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.167583, "high": 8.490002, "low": 7.967677, "close": 8.472201, "volume": 35909289}, "trend_line": 8.834818, "activity_lines": {"activity_5": 8.085082, "activity_10": 8.114911, "activity_20": 8.460544, "activity_30": 8.653238}, "trend_signal": 0, "fair_value": 8.394593, "relative_strength": 3.701413, "rate_of_change": 0.0804624979397358, "market_dynamics": -1.087638, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.377008, "high": 8.595953, "low": 8.238597, "close": 8.386527, "volume": 38342482}, "trend_line": 8.827594, "activity_lines": {"activity_5": 8.236756, "activity_10": 8.139529, "activity_20": 8.437471, "activity_30": 8.624316}, "trend_signal": 0, "fair_value": 8.38653, "relative_strength": 2.680786, "rate_of_change": -0.08176738898300774, "market_dynamics": -1.12401, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.719704, "high": 8.886292, "low": 8.648309, "close": 8.719704, "volume": 42441698}, "trend_line": 8.827445, "activity_lines": {"activity_5": 8.451259, "activity_10": 8.240449, "activity_20": 8.447203, "activity_30": 8.617355}, "trend_signal": 0, "fair_value": 8.38055, "relative_strength": -0.196215, "rate_of_change": -0.0016878891348947682, "market_dynamics": -0.927905, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.605472, "high": 8.690955, "low": 8.081909, "close": 8.281815, "volume": 48495877}, "trend_line": 8.816111, "activity_lines": {"activity_5": 8.437932, "activity_10": 8.256718, "activity_20": 8.41454, "activity_30": 8.582153}, "trend_signal": 0, "fair_value": 8.366104, "relative_strength": -3.108419, "rate_of_change": -0.12839502256883514, "market_dynamics": -0.761284, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.415085, "high": 8.500759, "low": 8.262776, "close": 8.357969, "volume": 36067707}, "trend_line": 8.802664, "activity_lines": {"activity_5": 8.421431, "activity_10": 8.288565, "activity_20": 8.390209, "activity_30": 8.552596}, "trend_signal": 0, "fair_value": 8.353574, "relative_strength": -4.265609, "rate_of_change": -0.15252757139740325, "market_dynamics": -0.530103, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.319892, "high": 8.481721, "low": 8.119986, "close": 8.472201, "volume": 46022100}, "trend_line": 8.776284, "activity_lines": {"activity_5": 8.430951, "activity_10": 8.342392, "activity_20": 8.37555, "activity_30": 8.531276}, "trend_signal": 0, "fair_value": 8.348969, "relative_strength": -5.190864, "rate_of_change": -0.299682005356556, "market_dynamics": -0.245973, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.510279, "high": 8.762541, "low": 8.205415, "close": 8.224699, "volume": 49125155}, "trend_line": 8.734523, "activity_lines": {"activity_5": 8.357969, "activity_10": 8.349142, "activity_20": 8.339911, "activity_30": 8.495689}, "trend_signal": 0, "fair_value": 8.345324, "relative_strength": -7.763153, "rate_of_change": -0.4758392048388708, "market_dynamics": -0.089349, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.311478, "high": 8.407898, "low": 8.060783, "close": 8.359688, "volume": 39677909}, "trend_line": 8.685791, "activity_lines": {"activity_5": 8.340773, "activity_10": 8.370224, "activity_20": 8.323494, "activity_30": 8.471506}, "trend_signal": 0, "fair_value": 8.342704, "relative_strength": -6.566895, "rate_of_change": -0.5579239988262591, "market_dynamics": 0.091836, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.340404, "high": 8.774298, "low": 8.234341, "close": 8.639308, "volume": 54229440}, "trend_line": 8.643899, "activity_lines": {"activity_5": 8.440784, "activity_10": 8.426365, "activity_20": 8.339923, "activity_30": 8.468508}, "trend_signal": 0, "fair_value": 8.341503, "relative_strength": -7.531853, "rate_of_change": -0.48230495069476925, "market_dynamics": 0.348721, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.697161, "high": 9.35263, "low": 8.504319, "close": 9.314254, "volume": 55390505}, "trend_line": 8.628536, "activity_lines": {"activity_5": 8.741944, "activity_10": 8.590934, "activity_20": 8.425652, "activity_30": 8.511756}, "trend_signal": 0, "fair_value": 8.344896, "relative_strength": -2.261149, "rate_of_change": -0.1777322941880615, "market_dynamics": 0.632605, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.237118, "high": 9.391391, "low": 9.111771, "close": 9.169623, "volume": 40751602}, "trend_line": 8.616722, "activity_lines": {"activity_5": 8.931142, "activity_10": 8.708532, "activity_20": 8.497844, "activity_30": 8.546665}, "trend_signal": 0, "fair_value": 8.347842, "relative_strength": -3.731933, "rate_of_change": -0.13691778072202632, "market_dynamics": 0.801768, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.140697, "high": 9.272311, "low": 8.745371, "close": 9.169623, "volume": 38793576}, "trend_line": 8.635308, "activity_lines": {"activity_5": 9.073845, "activity_10": 8.813449, "activity_20": 8.56906, "activity_30": 8.582336}, "trend_signal": 0, "fair_value": 8.348171, "relative_strength": -5.023152, "rate_of_change": 0.21569687405490023, "market_dynamics": 0.94298, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.198549, "high": 9.381749, "low": 8.981602, "close": 9.092486, "volume": 43525941}, "trend_line": 8.652576, "activity_lines": {"activity_5": 9.12784, "activity_10": 8.890103, "activity_20": 8.633319, "activity_30": 8.611831}, "trend_signal": 0, "fair_value": 8.343998, "relative_strength": -6.634253, "rate_of_change": 0.1999697057707683, "market_dynamics": 0.984746, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.121413, "high": 9.285328, "low": 8.629666, "close": 8.851434, "volume": 37397307}, "trend_line": 8.664003, "activity_lines": {"activity_5": 9.052632, "activity_10": 8.916152, "activity_20": 8.671527, "activity_30": 8.624661}, "trend_signal": 0, "fair_value": 8.338065, "relative_strength": -7.063473, "rate_of_change": 0.1320647169120434, "market_dynamics": 0.7754, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.909287, "high": 9.068381, "low": 8.755013, "close": 9.06356, "volume": 35853421}, "trend_line": 8.695976, "activity_lines": {"activity_5": 9.033991, "activity_10": 8.970412, "activity_20": 8.727678, "activity_30": 8.650439}, "trend_signal": 0, "fair_value": 8.328578, "relative_strength": -8.241979, "rate_of_change": 0.3690326515353318, "market_dynamics": 0.648601, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.082844, "high": 9.728864, "low": 8.928571, "close": 9.468528, "volume": 45444063}, "trend_line": 8.71105, "activity_lines": {"activity_5": 9.167052, "activity_10": 9.085474, "activity_20": 8.819356, "activity_30": 8.700281}, "trend_signal": 0, "fair_value": 8.321579, "relative_strength": -4.613128, "rate_of_change": 0.1733445446491602, "market_dynamics": 0.742853, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.468528, "high": 9.969916, "low": 9.304612, "close": 9.94099, "volume": 37456586}, "trend_line": 8.723695, "activity_lines": {"activity_5": 9.437673, "activity_10": 9.268323, "activity_20": 8.950741, "activity_30": 8.779632}, "trend_signal": 1, "fair_value": 8.320494, "relative_strength": 1.055193, "rate_of_change": 0.1451604571205438, "market_dynamics": 0.792524, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.873495, "high": 10.210968, "low": 9.863853, "close": 10.085621, "volume": 34252179}, "trend_line": 8.737714, "activity_lines": {"activity_5": 9.70508, "activity_10": 9.446263, "activity_20": 9.085053, "activity_30": 8.867498}, "trend_signal": 1, "fair_value": 8.323649, "relative_strength": 2.709599, "rate_of_change": 0.16070025373423893, "market_dynamics": 1.062965, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.912064, "high": 10.437557, "low": 9.728864, "close": 10.345958, "volume": 33083690}, "trend_line": 8.75947, "activity_lines": {"activity_5": 9.993057, "activity_10": 9.640157, "activity_20": 9.231807, "activity_30": 8.971256}, "trend_signal": 1, "fair_value": 8.326175, "relative_strength": 4.180142, "rate_of_change": 0.2489896098682091, "market_dynamics": 1.339079, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.374884, "high": 10.615936, "low": 10.148295, "close": 10.40381, "volume": 39836031}, "trend_line": 8.794124, "activity_lines": {"activity_5": 10.200684, "activity_10": 9.813539, "activity_20": 9.372202, "activity_30": 9.077342}, "trend_signal": 1, "fair_value": 8.329333, "relative_strength": 2.758588, "rate_of_change": 0.39561754307052527, "market_dynamics": 1.468247, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.511267, "high": 10.832743, "low": 10.189792, "close": 10.667134, "volume": 54117895}, "trend_line": 8.850874, "activity_lines": {"activity_5": 10.406734, "activity_10": 10.014988, "activity_20": 9.527072, "activity_30": 9.198182}, "trend_signal": 1, "fair_value": 8.337092, "relative_strength": 3.101802, "rate_of_change": 0.6453172595701311, "market_dynamics": 1.731124, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.618426, "high": 10.847355, "low": 10.287209, "close": 10.404109, "volume": 44875073}, "trend_line": 8.889299, "activity_lines": {"activity_5": 10.445203, "activity_10": 10.141387, "activity_20": 9.64644, "activity_30": 9.29839}, "trend_signal": 1, "fair_value": 8.345538, "relative_strength": 0.944914, "rate_of_change": 0.43413791677522645, "market_dynamics": 1.850956, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.511267, "high": 10.545363, "low": 10.1216, "close": 10.365142, "volume": 46525296}, "trend_line": 8.953376, "activity_lines": {"activity_5": 10.439808, "activity_10": 10.238256, "activity_20": 9.752489, "activity_30": 9.393606}, "trend_signal": 1, "fair_value": 8.351793, "relative_strength": -0.651373, "rate_of_change": 0.7208329925678172, "market_dynamics": 1.899554, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.433334, "high": 10.87658, "low": 10.029054, "close": 10.043667, "volume": 55371037}, "trend_line": 9.008931, "activity_lines": {"activity_5": 10.308621, "activity_10": 10.253536, "activity_20": 9.820086, "activity_30": 9.463947}, "trend_signal": 1, "fair_value": 8.355016, "relative_strength": -1.444617, "rate_of_change": 0.6204922031644825, "market_dynamics": 1.734973, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.326175, "high": 10.618426, "low": 9.390975, "close": 9.546841, "volume": 99678583}, "trend_line": 9.046339, "activity_lines": {"activity_5": 10.031977, "activity_10": 10.156807, "activity_20": 9.831976, "activity_30": 9.498651}, "trend_signal": 1, "fair_value": 8.356079, "relative_strength": -8.361456, "rate_of_change": 0.41523239549730395, "market_dynamics": 1.266702, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.59555, "high": 10.983738, "low": 9.459166, "close": 10.696359, "volume": 96057027}, "trend_line": 9.124286, "activity_lines": {"activity_5": 10.195637, "activity_10": 10.260294, "activity_20": 9.947683, "activity_30": 9.605104}, "trend_signal": 1, "fair_value": 8.360088, "relative_strength": 0.499976, "rate_of_change": 0.8616413777993506, "market_dynamics": 1.07975, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.823001, "high": 11.056801, "low": 10.389496, "close": 10.589201, "volume": 51148596}, "trend_line": 9.221824, "activity_lines": {"activity_5": 10.321629, "activity_10": 10.321973, "activity_20": 10.042594, "activity_30": 9.699615}, "trend_signal": 1, "fair_value": 8.362655, "relative_strength": -2.265178, "rate_of_change": 1.06899323410073, "market_dynamics": 0.790199, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.530751, "high": 10.793776, "low": 10.389496, "close": 10.764551, "volume": 56409238}, "trend_line": 9.330918, "activity_lines": {"activity_5": 10.493732, "activity_10": 10.403749, "activity_20": 10.142945, "activity_30": 9.799146}, "trend_signal": 1, "fair_value": 8.36214, "relative_strength": 2.555547, "rate_of_change": 1.1829980706636853, "market_dynamics": 0.69144, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.813259, "high": 11.012964, "low": 10.35053, "close": 10.530751, "volume": 35815885}, "trend_line": 9.420162, "activity_lines": {"activity_5": 10.561275, "activity_10": 10.430672, "activity_20": 10.209577, "activity_30": 9.876554}, "trend_signal": 1, "fair_value": 8.363415, "relative_strength": 0.685899, "rate_of_change": 0.9564332255411416, "market_dynamics": 0.609826, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.530751, "high": 10.774292, "low": 10.072892, "close": 10.491784, "volume": 50388674}, "trend_line": 9.497318, "activity_lines": {"activity_5": 10.583356, "activity_10": 10.447149, "activity_20": 10.263492, "activity_30": 9.945691}, "trend_signal": 1, "fair_value": 8.362715, "relative_strength": 3.709853, "rate_of_change": 0.8190517318067402, "market_dynamics": 0.302307, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.530751, "high": 11.212668, "low": 10.423592, "close": 11.027576, "volume": 27698760}, "trend_line": 9.582497, "activity_lines": {"activity_5": 10.721038, "activity_10": 10.559444, "activity_20": 10.362827, "activity_30": 10.044417}, "trend_signal": 1, "fair_value": 8.366043, "relative_strength": 4.069101, "rate_of_change": 0.8968742543947682, "market_dynamics": 0.15688, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.939901, "high": 11.349051, "low": 10.920418, "close": 11.251635, "volume": 26073950}, "trend_line": 9.678001, "activity_lines": {"activity_5": 10.911326, "activity_10": 10.705924, "activity_20": 10.474653, "activity_30": 10.152104}, "trend_signal": 1, "fair_value": 8.375122, "relative_strength": 5.206021, "rate_of_change": 0.9966504555127962, "market_dynamics": 0.013827, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.241893, "high": 11.724106, "low": 11.144476, "close": 11.612077, "volume": 35002411}, "trend_line": 9.774413, "activity_lines": {"activity_5": 11.177598, "activity_10": 10.902529, "activity_20": 10.610893, "activity_30": 10.276883}, "trend_signal": 1, "fair_value": 8.389108, "relative_strength": 10.56584, "rate_of_change": 0.9961974585454068, "market_dynamics": 0.14934, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.797978, "high": 11.970032, "low": 11.57185, "close": 11.817641, "volume": 43737773}, "trend_line": 9.892274, "activity_lines": {"activity_5": 11.45589, "activity_10": 11.113837, "activity_20": 10.754713, "activity_30": 10.408704}, "trend_signal": 1, "fair_value": 8.402342, "relative_strength": 11.58936, "rate_of_change": 1.2058115408055843, "market_dynamics": 0.37346, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.847136, "high": 11.945453, "low": 11.650503, "close": 11.74882, "volume": 13878558}, "trend_line": 10.005302, "activity_lines": {"activity_5": 11.625449, "activity_10": 11.280379, "activity_20": 10.877853, "activity_30": 10.528481}, "trend_signal": 1, "fair_value": 8.416061, "relative_strength": 9.296406, "rate_of_change": 1.1425886504963358, "market_dynamics": 0.535633, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.768483, "high": 11.80781, "low": 11.345722, "close": 11.493197, "volume": 16471572}, "trend_line": 10.106002, "activity_lines": {"activity_5": 11.625998, "activity_10": 11.360407, "activity_20": 10.963861, "activity_30": 10.624474}, "trend_signal": 1, "fair_value": 8.428087, "relative_strength": 8.523313, "rate_of_change": 1.0064663715298128, "market_dynamics": 0.629273, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.434207, "high": 12.235486, "low": 11.422999, "close": 11.797978, "volume": 31656540}, "trend_line": 10.225112, "activity_lines": {"activity_5": 11.6971, "activity_10": 11.481363, "activity_20": 11.069255, "activity_30": 10.733634}, "trend_signal": 1, "fair_value": 8.442338, "relative_strength": 8.661053, "rate_of_change": 1.178606535007604, "market_dynamics": 0.790621, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.65247, "high": 11.861884, "low": 11.404712, "close": 11.63084, "volume": 28065914}, "trend_line": 10.33415, "activity_lines": {"activity_5": 11.676066, "activity_10": 11.549952, "activity_20": 11.149888, "activity_30": 10.824326}, "trend_signal": 1, "fair_value": 8.456554, "relative_strength": 7.888996, "rate_of_change": 1.0663746274857426, "market_dynamics": 0.865536, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.444039, "high": 12.46653, "low": 11.439123, "close": 11.709493, "volume": 31396171}, "trend_line": 10.436489, "activity_lines": {"activity_5": 11.679998, "activity_10": 11.61709, "activity_20": 11.230654, "activity_30": 10.913058}, "trend_signal": 1, "fair_value": 8.469367, "relative_strength": 8.284744, "rate_of_change": 0.9902991537765625, "market_dynamics": 1.042892, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.719325, "high": 12.746732, "low": 11.68983, "close": 12.250234, "volume": 57525184}, "trend_line": 10.534355, "activity_lines": {"activity_5": 11.871388, "activity_10": 11.761114, "activity_20": 11.356426, "activity_30": 11.030074}, "trend_signal": 1, "fair_value": 8.47971, "relative_strength": 13.301988, "rate_of_change": 0.9377291539328962, "market_dynamics": 1.384888, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.250234, "high": 13.557843, "low": 12.201076, "close": 13.47919, "volume": 61894747}, "trend_line": 10.678008, "activity_lines": {"activity_5": 12.439002, "activity_10": 12.096612, "activity_20": 11.590448, "activity_30": 11.220063}, "trend_signal": 1, "fair_value": 8.499947, "relative_strength": 26.679843, "rate_of_change": 1.3636620372106358, "market_dynamics": 1.637663, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.410368, "high": 13.636496, "low": 12.771311, "close": 13.262894, "volume": 36063836}, "trend_line": 10.81445, "activity_lines": {"activity_5": 12.802117, "activity_10": 12.348209, "activity_20": 11.790481, "activity_30": 11.38683}, "trend_signal": 1, "fair_value": 8.518088, "relative_strength": 25.618533, "rate_of_change": 1.2777851449446433, "market_dynamics": 1.812868, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.262894, "high": 13.489022, "low": 12.663163, "close": 13.135082, "volume": 31347590}, "trend_line": 10.949203, "activity_lines": {"activity_5": 13.024968, "activity_10": 12.539999, "activity_20": 11.964727, "activity_30": 11.536548}, "trend_signal": 1, "fair_value": 8.538515, "relative_strength": 22.402964, "rate_of_change": 1.2460457998326302, "market_dynamics": 1.923105, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.085924, "high": 13.223567, "low": 12.033938, "close": 12.397709, "volume": 41599718}, "trend_line": 11.067412, "activity_lines": {"activity_5": 12.901745, "activity_10": 12.570031, "activity_20": 12.055558, "activity_30": 11.63}, "trend_signal": 1, "fair_value": 8.555903, "relative_strength": 15.55366, "rate_of_change": 1.079612826613941, "market_dynamics": 1.681063, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.132254, "high": 12.682826, "low": 11.547271, "close": 11.906126, "volume": 37971525}, "trend_line": 11.162165, "activity_lines": {"activity_5": 12.568779, "activity_10": 12.500137, "activity_20": 12.088361, "activity_30": 11.684111}, "trend_signal": 1, "fair_value": 8.577493, "relative_strength": 12.050059, "rate_of_change": 0.8561441464364096, "market_dynamics": 1.079882, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.738988, "high": 12.132254, "low": 11.404712, "close": 11.670167, "volume": 39881416}, "trend_line": 11.235553, "activity_lines": {"activity_5": 12.180102, "activity_10": 12.384481, "activity_20": 12.087457, "activity_30": 11.716885}, "trend_signal": 1, "fair_value": 8.599864, "relative_strength": 10.692088, "rate_of_change": 0.6574710192870251, "market_dynamics": 0.437445, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.809097, "high": 11.997646, "low": 11.362535, "close": 11.640396, "volume": 56982534}, "trend_line": 11.292199, "activity_lines": {"activity_5": 11.902102, "activity_10": 12.260194, "activity_20": 12.079081, "activity_30": 11.743004}, "trend_signal": 1, "fair_value": 8.623146, "relative_strength": 12.330703, "rate_of_change": 0.5041674406235336, "market_dynamics": -0.179878, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.967875, "high": 12.344972, "low": 11.799174, "close": 11.858715, "volume": 34247291}, "trend_line": 11.351303, "activity_lines": {"activity_5": 11.805041, "activity_10": 12.178467, "activity_20": 12.086491, "activity_30": 11.779553}, "trend_signal": 1, "fair_value": 8.648268, "relative_strength": 17.84956, "rate_of_change": 0.5234055829161317, "market_dynamics": -0.632251, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.908333, "high": 12.44917, "low": 11.759479, "close": 12.325125, "volume": 27298180}, "trend_line": 11.417275, "activity_lines": {"activity_5": 11.948542, "activity_10": 12.177399, "activity_20": 12.133111, "activity_30": 11.842381}, "trend_signal": 1, "fair_value": 8.680732, "relative_strength": 17.434368, "rate_of_change": 0.5811843803306137, "market_dynamics": -0.754277, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.275507, "high": 13.233135, "low": 12.265583, "close": 12.960236, "volume": 35602618}, "trend_line": 11.502489, "activity_lines": {"activity_5": 12.308586, "activity_10": 12.280612, "activity_20": 12.231673, "activity_30": 11.941927}, "trend_signal": 1, "fair_value": 8.717267, "relative_strength": 17.628055, "rate_of_change": 0.7463602304402808, "market_dynamics": -0.602174, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.890771, "high": 13.560615, "low": 12.761764, "close": 13.416722, "volume": 23971665}, "trend_line": 11.594142, "activity_lines": {"activity_5": 12.750517, "activity_10": 12.453914, "activity_20": 12.361955, "activity_30": 12.065425}, "trend_signal": 1, "fair_value": 8.755956, "relative_strength": 14.326206, "rate_of_change": 0.7968101512637752, "market_dynamics": -0.45392, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.386951, "high": 14.012139, "low": 13.049549, "close": 13.267868, "volume": 50273094}, "trend_line": 11.689601, "activity_lines": {"activity_5": 13.026393, "activity_10": 12.601286, "activity_20": 12.466684, "activity_30": 12.173408}, "trend_signal": 1, "fair_value": 8.789341, "relative_strength": 10.312662, "rate_of_change": 0.823338199583893, "market_dynamics": -0.144497, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.337333, "high": 13.63008, "low": 13.119014, "close": 13.406799, "volume": 22197360}, "trend_line": 11.790989, "activity_lines": {"activity_5": 13.240082, "activity_10": 12.773829, "activity_20": 12.575044, "activity_30": 12.284195}, "trend_signal": 1, "fair_value": 8.83342, "relative_strength": 9.480153, "rate_of_change": 0.8673349928710146, "market_dynamics": 0.014959, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.307563, "high": 13.694583, "low": 13.198403, "close": 13.307563, "volume": 24360242}, "trend_line": 11.899786, "activity_lines": {"activity_5": 13.317486, "activity_10": 12.923389, "activity_20": 12.665406, "activity_30": 12.382038}, "trend_signal": 1, "fair_value": 8.882426, "relative_strength": 2.84526, "rate_of_change": 0.9227130989605784, "market_dynamics": 0.006724, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.367104, "high": 13.41176, "low": 12.66749, "close": 12.831229, "volume": 27514907}, "trend_line": 12.009265, "activity_lines": {"activity_5": 13.170617, "activity_10": 12.969799, "activity_20": 12.703308, "activity_30": 12.442131}, "trend_signal": 1, "fair_value": 8.925239, "relative_strength": -0.652647, "rate_of_change": 0.9200081413228653, "market_dynamics": -0.126816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.920542, "high": 13.456417, "low": 12.771688, "close": 13.446493, "volume": 26777865}, "trend_line": 12.100936, "activity_lines": {"activity_5": 13.237436, "activity_10": 13.111255, "activity_20": 12.794652, "activity_30": 12.534856}, "trend_signal": 1, "fair_value": 8.969353, "relative_strength": 2.600131, "rate_of_change": 0.7633356412736468, "market_dynamics": -0.237984, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.565576, "high": 13.724354, "low": 13.386951, "close": 13.664813, "volume": 24007352}, "trend_line": 12.203457, "activity_lines": {"activity_5": 13.375043, "activity_10": 13.26011, "activity_20": 12.897487, "activity_30": 12.635751}, "trend_signal": 1, "fair_value": 9.012883, "relative_strength": 1.082865, "rate_of_change": 0.8472154550689254, "market_dynamics": -0.1763, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.585424, "high": 13.843437, "low": 13.277792, "close": 13.674736, "volume": 25353780}, "trend_line": 12.300463, "activity_lines": {"activity_5": 13.489495, "activity_10": 13.373961, "activity_20": 12.992378, "activity_30": 12.730672}, "trend_signal": 1, "fair_value": 9.054438, "relative_strength": 5.555495, "rate_of_change": 0.7949059024832092, "market_dynamics": 0.018544, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.744201, "high": 14.587708, "low": 13.560615, "close": 14.518243, "volume": 38765185}, "trend_line": 12.433379, "activity_lines": {"activity_5": 13.867254, "activity_10": 13.608158, "activity_20": 13.15787, "activity_30": 12.873755}, "trend_signal": 1, "fair_value": 9.10106, "relative_strength": 9.028221, "rate_of_change": 1.0805772107927956, "market_dynamics": 0.566422, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.7, "high": 14.72, "low": 13.67, "close": 14.09, "volume": 34141147}, "trend_line": 12.55332, "activity_lines": {"activity_5": 14.021553, "activity_10": 13.724618, "activity_20": 13.269201, "activity_30": 12.980634}, "trend_signal": 1, "fair_value": 9.149458, "relative_strength": 2.72616, "rate_of_change": 0.9646693790963741, "market_dynamics": 0.865347, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.06, "high": 14.94, "low": 14.06, "close": 14.72, "volume": 39005002}, "trend_line": 12.676401, "activity_lines": {"activity_5": 14.301934, "activity_10": 13.935082, "activity_20": 13.431772, "activity_30": 13.120419}, "trend_signal": 1, "fair_value": 9.200555, "relative_strength": 11.793773, "rate_of_change": 0.9804657254017335, "market_dynamics": 1.216171, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.61, "high": 14.935, "low": 14.455, "close": 14.59, "volume": 24284075}, "trend_line": 12.78768, "activity_lines": {"activity_5": 14.454081, "activity_10": 14.098214, "activity_20": 13.576054, "activity_30": 13.243877}, "trend_signal": 1, "fair_value": 9.251042, "relative_strength": 9.446913, "rate_of_change": 0.877843798093794, "market_dynamics": 1.341341, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.59, "high": 15.01, "low": 14.33, "close": 14.64, "volume": 24552583}, "trend_line": 12.88861, "activity_lines": {"activity_5": 14.561216, "activity_10": 14.246398, "activity_20": 13.718777, "activity_30": 13.363382}, "trend_signal": 1, "fair_value": 9.299058, "relative_strength": 7.473107, "rate_of_change": 0.7892753024786354, "market_dynamics": 1.215362, "expectation": {"probability": 49.9367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7acfdd3a-d2b0-43a0-9af1-6104584f0c29/", "share_image": "https://sharemaestro.com/terminal/7acfdd3a-d2b0-43a0-9af1-6104584f0c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}