{"ticker": {"uuid": "7acfdd3a-d2b0-43a0-9af1-6104584f0c29", "symbol": "VLY", "name": "Valley National Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLY rose 17.09%, moving from 11.76 to 13.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.83, "low": 13.49, "close": 13.77, "volume": 24007352}, "trend_line": 12.297393, "activity_lines": {"activity_5": 13.478, "activity_10": 13.362182, "activity_20": 12.996767, "activity_30": 12.733016}, "trend_signal": 1, "fair_value": 9.082258, "relative_strength": 0.984886, "rate_of_change": 0.8472141775646473, "market_dynamics": -0.17796, "expectation": {"probability": 50.8105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.204106, "high": 7.585092, "low": 6.753849, "close": 7.2474, "volume": 25981558}, "trend_line": 8.767483, "activity_lines": {"activity_5": 6.793127, "activity_10": 6.81874, "activity_20": 7.436679, "activity_30": 8.030726}, "trend_signal": 0, "fair_value": 9.404826, "relative_strength": -34.233427, "rate_of_change": -1.380174063908471, "market_dynamics": -1.03329, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.423853, "high": 7.555482, "low": 7.081619, "close": 7.301, "volume": 28919952}, "trend_line": 8.663807, "activity_lines": {"activity_5": 7.04708, "activity_10": 6.883109, "activity_20": 7.353006, "activity_30": 7.936114}, "trend_signal": 0, "fair_value": 9.412621, "relative_strength": -35.661401, "rate_of_change": -1.182505857154215, "market_dynamics": -0.681798, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.300994, "high": 7.300994, "low": 6.537549, "close": 6.5902, "volume": 14932183}, "trend_line": 8.527393, "activity_lines": {"activity_5": 6.95778, "activity_10": 6.818527, "activity_20": 7.213469, "activity_30": 7.802333}, "trend_signal": 0, "fair_value": 9.419046, "relative_strength": -40.698477, "rate_of_change": -1.5745272257334477, "market_dynamics": -0.397272, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.61652, "high": 7.064057, "low": 6.59897, "close": 6.8008, "volume": 19679384}, "trend_line": 8.40111, "activity_lines": {"activity_5": 6.912647, "activity_10": 6.805445, "activity_20": 7.113648, "activity_30": 7.69094}, "trend_signal": 0, "fair_value": 9.426075, "relative_strength": -39.436162, "rate_of_change": -1.4809098161653955, "market_dynamics": -0.141777, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.853452, "high": 7.050895, "low": 6.546319, "close": 6.7657, "volume": 10922380}, "trend_line": 8.296263, "activity_lines": {"activity_5": 6.843447, "activity_10": 6.797565, "activity_20": 7.027631, "activity_30": 7.585429}, "trend_signal": 0, "fair_value": 9.434124, "relative_strength": -38.771819, "rate_of_change": -1.2480136553383954, "market_dynamics": -0.038777, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.792062, "high": 7.494084, "low": 6.756961, "close": 7.2045, "volume": 15745698}, "trend_line": 8.21965, "activity_lines": {"activity_5": 6.931273, "activity_10": 6.894127, "activity_20": 7.00125, "activity_30": 7.514993}, "trend_signal": 0, "fair_value": 9.444139, "relative_strength": -36.551302, "rate_of_change": -0.9234639740808608, "market_dynamics": 0.055454, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.186921, "high": 8.450555, "low": 7.164983, "close": 8.2575, "volume": 26574065}, "trend_line": 8.167293, "activity_lines": {"activity_5": 7.37296, "activity_10": 7.170802, "activity_20": 7.088585, "activity_30": 7.517435}, "trend_signal": 0, "fair_value": 9.458313, "relative_strength": -26.201381, "rate_of_change": -0.6369735937661443, "market_dynamics": 0.358647, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.248778, "high": 9.196509, "low": 8.248778, "close": 8.9157, "volume": 37952155}, "trend_line": 8.14173, "activity_lines": {"activity_5": 7.97028, "activity_10": 7.520762, "activity_20": 7.24576, "activity_30": 7.565719}, "trend_signal": 0, "fair_value": 9.478251, "relative_strength": -21.539892, "rate_of_change": -0.3129923219357993, "market_dynamics": 0.654426, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.906927, "high": 9.099984, "low": 8.476938, "close": 8.8455, "volume": 19005782}, "trend_line": 8.11354, "activity_lines": {"activity_5": 8.389167, "activity_10": 7.808576, "activity_20": 7.394764, "activity_30": 7.611124}, "trend_signal": 0, "fair_value": 9.495298, "relative_strength": -19.394555, "rate_of_change": -0.34624090948730035, "market_dynamics": 0.876554, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.862981, "high": 8.990222, "low": 8.529522, "close": 8.6436, "volume": 12630738}, "trend_line": 8.080047, "activity_lines": {"activity_5": 8.60444, "activity_10": 8.019133, "activity_20": 7.521672, "activity_30": 7.645321}, "trend_signal": 0, "fair_value": 9.510528, "relative_strength": -19.525959, "rate_of_change": -0.41280378231943143, "market_dynamics": 0.967837, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.53837, "high": 8.573471, "low": 7.739817, "close": 7.9592, "volume": 15444015}, "trend_line": 8.029163, "activity_lines": {"activity_5": 8.466387, "activity_10": 8.074044, "activity_20": 7.580667, "activity_30": 7.637525}, "trend_signal": 0, "fair_value": 9.524235, "relative_strength": -23.670679, "rate_of_change": -0.6297488121046811, "market_dynamics": 0.912738, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.967907, "high": 8.016171, "low": 7.415068, "close": 7.6871, "volume": 17028182}, "trend_line": 7.95922, "activity_lines": {"activity_5": 8.18732, "activity_10": 8.06654, "activity_20": 7.613946, "activity_30": 7.615456}, "trend_signal": 0, "fair_value": 9.535201, "relative_strength": -26.880965, "rate_of_change": -0.8711119702016301, "market_dynamics": 0.774048, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.757287, "high": 8.345226, "low": 7.748512, "close": 8.2838, "volume": 12730434}, "trend_line": 7.878063, "activity_lines": {"activity_5": 8.14518, "activity_10": 8.160507, "activity_20": 7.70229, "activity_30": 7.636397}, "trend_signal": 0, "fair_value": 9.549196, "relative_strength": -23.474066, "rate_of_change": -1.0196602179610583, "market_dynamics": 0.727774, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.380334, "high": 8.494412, "low": 7.752906, "close": 8.003, "volume": 12429690}, "trend_line": 7.798103, "activity_lines": {"activity_5": 8.051567, "activity_10": 8.172627, "activity_20": 7.759286, "activity_30": 7.644457}, "trend_signal": 0, "fair_value": 9.56413, "relative_strength": -24.496057, "rate_of_change": -1.0149703042486433, "market_dynamics": 0.633792, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.155052, "high": 8.248329, "low": 7.821921, "close": 8.0218, "volume": 22535177}, "trend_line": 7.71506, "activity_lines": {"activity_5": 8.020387, "activity_10": 8.166307, "activity_20": 7.815381, "activity_30": 7.658889}, "trend_signal": 0, "fair_value": 9.579656, "relative_strength": -23.276271, "rate_of_change": -1.0649128384172404, "market_dynamics": 0.61733, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.04839, "high": 8.057273, "low": 7.351041, "close": 7.4532, "volume": 14069456}, "trend_line": 7.62933, "activity_lines": {"activity_5": 7.841127, "activity_10": 8.033767, "activity_20": 7.817801, "activity_30": 7.641995}, "trend_signal": 1, "fair_value": 9.593331, "relative_strength": -25.542548, "rate_of_change": -1.1112032829297487, "market_dynamics": 0.434018, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.399979, "high": 7.728669, "low": 7.328911, "close": 7.6043, "volume": 10235797}, "trend_line": 7.557483, "activity_lines": {"activity_5": 7.745967, "activity_10": 7.924178, "activity_20": 7.830457, "activity_30": 7.64038}, "trend_signal": 1, "fair_value": 9.606231, "relative_strength": -23.41061, "rate_of_change": -0.9417209637019239, "market_dynamics": 0.242411, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.604222, "high": 7.648639, "low": 6.866896, "close": 7.1867, "volume": 22602637}, "trend_line": 7.510243, "activity_lines": {"activity_5": 7.517127, "activity_10": 7.750538, "activity_20": 7.794302, "activity_30": 7.616458}, "trend_signal": 1, "fair_value": 9.613977, "relative_strength": -28.109858, "rate_of_change": -0.6250758354335748, "market_dynamics": 0.132946, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.168983, "high": 7.626483, "low": 7.124565, "close": 7.2134, "volume": 12261075}, "trend_line": 7.475917, "activity_lines": {"activity_5": 7.370327, "activity_10": 7.613189, "activity_20": 7.755991, "activity_30": 7.597307}, "trend_signal": 0, "fair_value": 9.621944, "relative_strength": -27.068211, "rate_of_change": -0.45705578368103505, "market_dynamics": -0.163249, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.328891, "high": 7.701998, "low": 6.893599, "close": 6.9469, "volume": 17918173}, "trend_line": 7.43848, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.45706, "activity_20": 7.68945, "activity_30": 7.563177}, "trend_signal": 0, "fair_value": 9.625624, "relative_strength": -26.869924, "rate_of_change": -0.5007679994307015, "market_dynamics": -0.28751, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.884716, "high": 7.404402, "low": 6.71593, "close": 6.8936, "volume": 22296129}, "trend_line": 7.401573, "activity_lines": {"activity_5": 7.058233, "activity_10": 7.322089, "activity_20": 7.61774, "activity_30": 7.528024}, "trend_signal": 0, "fair_value": 9.631188, "relative_strength": -24.592555, "rate_of_change": -0.4961631946311645, "market_dynamics": -0.416451, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.937959, "high": 7.781885, "low": 6.724757, "close": 7.6131, "volume": 16887765}, "trend_line": 7.411453, "activity_lines": {"activity_5": 7.206273, "activity_10": 7.337311, "activity_20": 7.616237, "activity_30": 7.541671}, "trend_signal": 0, "fair_value": 9.642071, "relative_strength": -20.738647, "rate_of_change": 0.13348513890222916, "market_dynamics": -0.516448, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.613089, "high": 7.648623, "low": 6.884649, "close": 7.0179, "volume": 13918243}, "trend_line": 7.401493, "activity_lines": {"activity_5": 7.155327, "activity_10": 7.24566, "activity_20": 7.556563, "activity_30": 7.51628}, "trend_signal": 0, "fair_value": 9.641606, "relative_strength": -27.954676, "rate_of_change": -0.13438660408423994, "market_dynamics": -0.576959, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.955723, "high": 7.977317, "low": 6.893539, "close": 7.9329, "volume": 19313101}, "trend_line": 7.417993, "activity_lines": {"activity_5": 7.420633, "activity_10": 7.343389, "activity_20": 7.581995, "activity_30": 7.550564}, "trend_signal": 0, "fair_value": 9.645944, "relative_strength": -19.194034, "rate_of_change": 0.2229279957435579, "market_dynamics": -0.398868, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.906285, "high": 7.986236, "low": 7.630898, "close": 7.7908, "volume": 7119902}, "trend_line": 7.406953, "activity_lines": {"activity_5": 7.590607, "activity_10": 7.416556, "activity_20": 7.588502, "activity_30": 7.574616}, "trend_signal": 1, "fair_value": 9.647855, "relative_strength": -20.294629, "rate_of_change": -0.1488273175776842, "market_dynamics": -0.316954, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.719722, "high": 8.554767, "low": 7.595354, "close": 8.537, "volume": 15969357}, "trend_line": 7.472163, "activity_lines": {"activity_5": 7.953053, "activity_10": 7.629596, "activity_20": 7.661195, "activity_30": 7.647523}, "trend_signal": 1, "fair_value": 9.653133, "relative_strength": -11.773015, "rate_of_change": 0.8803890074636688, "market_dynamics": -0.038427, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.474876, "high": 9.056746, "low": 8.465992, "close": 8.8391, "volume": 16893461}, "trend_line": 7.576593, "activity_lines": {"activity_5": 8.30664, "activity_10": 7.877858, "activity_20": 7.756314, "activity_30": 7.735712}, "trend_signal": 1, "fair_value": 9.660702, "relative_strength": -8.25734, "rate_of_change": 1.3975872849668804, "market_dynamics": 0.382429, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.959642, "high": 10.045931, "low": 8.59156, "close": 9.9382, "volume": 27747764}, "trend_line": 7.70121, "activity_lines": {"activity_5": 8.94486, "activity_10": 8.303505, "activity_20": 7.95334, "activity_30": 7.888074}, "trend_signal": 1, "fair_value": 9.674601, "relative_strength": 0.61554, "rate_of_change": 1.6447630221129703, "market_dynamics": 0.777428, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.019041, "high": 10.072907, "low": 9.664424, "close": 9.7946, "volume": 20215955}, "trend_line": 7.807187, "activity_lines": {"activity_5": 9.340527, "activity_10": 8.653016, "activity_20": 8.13182, "activity_30": 8.023131}, "trend_signal": 1, "fair_value": 9.687733, "relative_strength": -0.754509, "rate_of_change": 1.3761084297142945, "market_dynamics": 1.212565, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.866409, "high": 10.032495, "low": 9.727256, "close": 9.7497, "volume": 9711460}, "trend_line": 7.901273, "activity_lines": {"activity_5": 9.597113, "activity_10": 8.947433, "activity_20": 8.301505, "activity_30": 8.148455}, "trend_signal": 1, "fair_value": 9.700372, "relative_strength": -0.522938, "rate_of_change": 1.2051203589718025, "market_dynamics": 1.299571, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.597029, "high": 9.834935, "low": 9.251392, "close": 9.4085, "volume": 12431272}, "trend_line": 7.97331, "activity_lines": {"activity_5": 9.609373, "activity_10": 9.128853, "activity_20": 8.433428, "activity_30": 8.245695}, "trend_signal": 1, "fair_value": 9.706529, "relative_strength": 0.098052, "rate_of_change": 0.9117138466168668, "market_dynamics": 1.27904, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.390539, "high": 9.606001, "low": 9.094279, "close": 9.1661, "volume": 12246665}, "trend_line": 8.03548, "activity_lines": {"activity_5": 9.482733, "activity_10": 9.220475, "activity_20": 8.535363, "activity_30": 8.322649}, "trend_signal": 1, "fair_value": 9.710774, "relative_strength": -4.586412, "rate_of_change": 0.7797263620754751, "market_dynamics": 1.022333, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.995561, "high": 9.309778, "low": 8.672457, "close": 9.3008, "volume": 10773899}, "trend_line": 8.125833, "activity_lines": {"activity_5": 9.379193, "activity_10": 9.308351, "activity_20": 8.643084, "activity_30": 8.404283}, "trend_signal": 1, "fair_value": 9.714196, "relative_strength": -4.943117, "rate_of_change": 1.1244256721440455, "market_dynamics": 0.790492, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.408587, "high": 9.767694, "low": 9.004593, "close": 9.2829, "volume": 20847352}, "trend_line": 8.20857, "activity_lines": {"activity_5": 9.31218, "activity_10": 9.351465, "activity_20": 8.744257, "activity_30": 8.478932}, "trend_signal": 1, "fair_value": 9.72149, "relative_strength": -4.820206, "rate_of_change": 1.018197149756829, "market_dynamics": 0.782501, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.273895, "high": 9.547713, "low": 7.613033, "close": 8.2684, "volume": 44135656}, "trend_line": 8.25866, "activity_lines": {"activity_5": 8.941113, "activity_10": 9.18558, "activity_20": 8.742717, "activity_30": 8.482792}, "trend_signal": 1, "fair_value": 9.717578, "relative_strength": -15.116513, "rate_of_change": 0.6102159084956437, "market_dynamics": 0.723265, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.12471, "high": 8.12471, "low": 6.598521, "close": 7.5681, "volume": 62023764}, "trend_line": 8.27078, "activity_lines": {"activity_5": 8.435367, "activity_10": 8.883684, "activity_20": 8.673307, "activity_30": 8.43824}, "trend_signal": 1, "fair_value": 9.706005, "relative_strength": -22.578977, "rate_of_change": 0.14675504258559455, "market_dynamics": 0.546738, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.595112, "high": 8.088884, "low": 7.13725, "close": 7.64, "volume": 34173726}, "trend_line": 8.250197, "activity_lines": {"activity_5": 8.07628, "activity_10": 8.612476, "activity_20": 8.610197, "activity_30": 8.397545}, "trend_signal": 0, "fair_value": 9.693001, "relative_strength": -19.461916, "rate_of_change": -0.2488640732796694, "market_dynamics": 0.322402, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.496302, "high": 7.729719, "low": 7.334705, "close": 7.5771, "volume": 19013940}, "trend_line": 8.205577, "activity_lines": {"activity_5": 7.797967, "activity_10": 8.351635, "activity_20": 8.540927, "activity_30": 8.354119}, "trend_signal": 0, "fair_value": 9.678929, "relative_strength": -20.057673, "rate_of_change": -0.5408355703506244, "market_dynamics": -0.149353, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.514319, "high": 7.568185, "low": 6.975658, "close": 7.2001, "volume": 24720880}, "trend_line": 8.15073, "activity_lines": {"activity_5": 7.5089, "activity_10": 8.065176, "activity_20": 8.433893, "activity_30": 8.289249}, "trend_signal": 0, "fair_value": 9.658657, "relative_strength": -24.426471, "rate_of_change": -0.6684112524932803, "market_dynamics": -0.525004, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.253932, "high": 7.630992, "low": 6.351679, "close": 7.1462, "volume": 67112780}, "trend_line": 8.100817, "activity_lines": {"activity_5": 7.34072, "activity_10": 7.816091, "activity_20": 8.32179, "activity_30": 8.224441}, "trend_signal": 0, "fair_value": 9.632005, "relative_strength": -22.913201, "rate_of_change": -0.6123745971219767, "market_dynamics": -0.670483, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.200723, "high": 7.532994, "low": 6.709144, "close": 6.8639, "volume": 38159691}, "trend_line": 8.064307, "activity_lines": {"activity_5": 7.153253, "activity_10": 7.563015, "activity_20": 8.181851, "activity_30": 8.14464}, "trend_signal": 0, "fair_value": 9.601946, "relative_strength": -24.304833, "rate_of_change": -0.4506952817228166, "market_dynamics": -0.815703, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.900233, "high": 7.482838, "low": 6.699962, "close": 7.0914, "volume": 27061215}, "trend_line": 8.04445, "activity_lines": {"activity_5": 7.088567, "activity_10": 7.397567, "activity_20": 8.06372, "activity_30": 8.081872}, "trend_signal": 0, "fair_value": 9.575303, "relative_strength": -23.356839, "rate_of_change": -0.24623318531896188, "market_dynamics": -0.851629, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.091444, "high": 7.328129, "low": 6.872966, "close": 7.2462, "volume": 18671522}, "trend_line": 8.009863, "activity_lines": {"activity_5": 7.112053, "activity_10": 7.297987, "activity_20": 7.962817, "activity_30": 8.030372}, "trend_signal": 0, "fair_value": 9.550631, "relative_strength": -20.619398, "rate_of_change": -0.4299485981017987, "market_dynamics": -0.883786, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.282557, "high": 7.282557, "low": 6.704504, "close": 6.8365, "volume": 23665278}, "trend_line": 7.97098, "activity_lines": {"activity_5": 7.021033, "activity_10": 7.161273, "activity_20": 7.821808, "activity_30": 7.954671}, "trend_signal": 0, "fair_value": 9.523334, "relative_strength": -23.962475, "rate_of_change": -0.485439014375144, "market_dynamics": -0.997334, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.927575, "high": 7.309911, "low": 6.563445, "close": 6.7182, "volume": 26270269}, "trend_line": 7.927527, "activity_lines": {"activity_5": 6.91482, "activity_10": 7.047529, "activity_20": 7.674752, "activity_30": 7.873846}, "trend_signal": 0, "fair_value": 9.494608, "relative_strength": -24.347824, "rate_of_change": -0.5451399953330647, "market_dynamics": -1.023334, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.718193, "high": 7.027703, "low": 6.508818, "close": 7.0186, "volume": 24752812}, "trend_line": 7.91304, "activity_lines": {"activity_5": 6.937273, "activity_10": 7.016589, "activity_20": 7.561414, "activity_30": 7.815206}, "trend_signal": 0, "fair_value": 9.467396, "relative_strength": -15.926578, "rate_of_change": -0.18274299160382304, "market_dynamics": -0.968085, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.018628, "high": 7.446482, "low": 6.590774, "close": 6.6636, "volume": 40272957}, "trend_line": 7.881683, "activity_lines": {"activity_5": 6.83108, "activity_10": 6.931095, "activity_20": 7.421497, "activity_30": 7.734597}, "trend_signal": 0, "fair_value": 9.439145, "relative_strength": -22.47487, "rate_of_change": -0.3962699544043738, "market_dynamics": -0.908082, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.69998, "high": 7.141487, "low": 6.344499, "close": 7.0368, "volume": 30966055}, "trend_line": 7.876687, "activity_lines": {"activity_5": 6.877807, "activity_10": 6.931207, "activity_20": 7.327482, "activity_30": 7.680088}, "trend_signal": 0, "fair_value": 9.409524, "relative_strength": -18.633316, "rate_of_change": -0.06338747701473574, "market_dynamics": -0.797524, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.091419, "high": 7.191555, "low": 6.750048, "close": 7.0368, "volume": 18248697}, "trend_line": 7.8708, "activity_lines": {"activity_5": 6.938493, "activity_10": 6.941144, "activity_20": 7.247284, "activity_30": 7.625902}, "trend_signal": 0, "fair_value": 9.379799, "relative_strength": -19.708014, "rate_of_change": -0.07473954468421076, "market_dynamics": -0.67235, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.136974, "high": 7.519312, "low": 7.091457, "close": 7.2098, "volume": 17820160}, "trend_line": 7.879563, "activity_lines": {"activity_5": 7.043493, "activity_10": 6.985504, "activity_20": 7.196694, "activity_30": 7.583257}, "trend_signal": 0, "fair_value": 9.351957, "relative_strength": -19.297912, "rate_of_change": 0.11133556944656295, "market_dynamics": -0.503279, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.246196, "high": 7.264402, "low": 6.618071, "close": 6.7, "volume": 12368413}, "trend_line": 7.87311, "activity_lines": {"activity_5": 6.945787, "activity_10": 6.936016, "activity_20": 7.109646, "activity_30": 7.507156}, "trend_signal": 0, "fair_value": 9.321104, "relative_strength": -25.694005, "rate_of_change": -0.08189540460556614, "market_dynamics": -0.419261, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7728, "high": 6.818316, "low": 6.144677, "close": 6.4906, "volume": 27139274}, "trend_line": 7.835693, "activity_lines": {"activity_5": 6.79952, "activity_10": 6.851436, "activity_20": 7.015553, "activity_30": 7.417962}, "trend_signal": 0, "fair_value": 9.289167, "relative_strength": -26.482221, "rate_of_change": -0.4752505680728402, "market_dynamics": -0.335003, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.663622, "high": 6.663622, "low": 5.921703, "close": 6.3268, "volume": 27117527}, "trend_line": 7.812657, "activity_lines": {"activity_5": 6.610187, "activity_10": 6.747998, "activity_20": 6.918601, "activity_30": 7.320614}, "trend_signal": 0, "fair_value": 9.257314, "relative_strength": -29.75693, "rate_of_change": -0.2939880365399752, "market_dynamics": -0.282074, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.366005, "high": 6.615834, "low": 6.009768, "close": 6.0329, "volume": 27348205}, "trend_line": 7.749323, "activity_lines": {"activity_5": 6.37022, "activity_10": 6.60784, "activity_20": 6.80782, "activity_30": 7.205791}, "trend_signal": 0, "fair_value": 9.22892, "relative_strength": -34.812625, "rate_of_change": -0.8106589089985563, "market_dynamics": -0.345797, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.014377, "high": 6.328975, "low": 5.986618, "close": 6.0884, "volume": 27594148}, "trend_line": 7.692577, "activity_lines": {"activity_5": 6.21568, "activity_10": 6.492384, "activity_20": 6.717801, "activity_30": 7.098635}, "trend_signal": 0, "fair_value": 9.196466, "relative_strength": -33.980795, "rate_of_change": -0.7322704189772501, "market_dynamics": -0.307686, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.116239, "high": 6.486359, "low": 6.014456, "close": 6.4586, "volume": 24589104}, "trend_line": 7.623297, "activity_lines": {"activity_5": 6.2593, "activity_10": 6.455687, "activity_20": 6.67342, "activity_30": 7.019023}, "trend_signal": 0, "fair_value": 9.168722, "relative_strength": -29.566731, "rate_of_change": -0.900608469697476, "market_dynamics": -0.278331, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.430757, "high": 6.606562, "low": 6.069894, "close": 6.0884, "volume": 16161878}, "trend_line": 7.531607, "activity_lines": {"activity_5": 6.195613, "activity_10": 6.361864, "activity_20": 6.599065, "activity_30": 6.919998}, "trend_signal": 0, "fair_value": 9.138554, "relative_strength": -35.475145, "rate_of_change": -1.2027604329202946, "market_dynamics": -0.389122, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.116226, "high": 7.00405, "low": 6.074865, "close": 6.8102, "volume": 23093775}, "trend_line": 7.42734, "activity_lines": {"activity_5": 6.39934, "activity_10": 6.409735, "activity_20": 6.600842, "activity_30": 6.873455}, "trend_signal": 0, "fair_value": 9.115818, "relative_strength": -27.234637, "rate_of_change": -1.3843924676367223, "market_dynamics": -0.1993, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.948997, "high": 7.679984, "low": 6.921238, "close": 7.4209, "volume": 40658721}, "trend_line": 7.348217, "activity_lines": {"activity_5": 6.774407, "activity_10": 6.572762, "activity_20": 6.664432, "activity_30": 6.87304}, "trend_signal": 0, "fair_value": 9.096685, "relative_strength": -16.891748, "rate_of_change": -1.0652939006427613, "market_dynamics": 0.237034, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.356117, "high": 7.855777, "low": 6.763926, "close": 7.6152, "volume": 45950083}, "trend_line": 7.277067, "activity_lines": {"activity_5": 7.121707, "activity_10": 6.764133, "activity_20": 6.745476, "activity_30": 6.890265}, "trend_signal": 0, "fair_value": 9.078537, "relative_strength": -11.827238, "rate_of_change": -0.9682620967780383, "market_dynamics": 0.662955, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.615139, "high": 7.985255, "low": 6.800884, "close": 7.171, "volume": 43048251}, "trend_line": 7.202483, "activity_lines": {"activity_5": 7.219153, "activity_10": 6.867369, "activity_20": 6.781982, "activity_30": 6.883422}, "trend_signal": 0, "fair_value": 9.054685, "relative_strength": -13.630669, "rate_of_change": -1.0249184183682762, "market_dynamics": 1.197735, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.847188, "high": 7.494895, "low": 6.643623, "close": 7.1988, "volume": 30828466}, "trend_line": 7.136907, "activity_lines": {"activity_5": 7.278373, "activity_10": 6.967096, "activity_20": 6.819673, "activity_30": 6.883184}, "trend_signal": 0, "fair_value": 9.032103, "relative_strength": -12.911069, "rate_of_change": -0.910463794222077, "market_dynamics": 1.38275, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.282092, "high": 7.809512, "low": 7.16643, "close": 7.7725, "volume": 23595939}, "trend_line": 7.085963, "activity_lines": {"activity_5": 7.4548, "activity_10": 7.158256, "activity_20": 6.91149, "activity_30": 6.92419}, "trend_signal": 0, "fair_value": 9.013872, "relative_strength": -10.278443, "rate_of_change": -0.7138106185214452, "market_dynamics": 1.336719, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.772504, "high": 8.336936, "low": 7.522673, "close": 8.2259, "volume": 23020539}, "trend_line": 7.05073, "activity_lines": {"activity_5": 7.718207, "activity_10": 7.405567, "activity_20": 7.043983, "activity_30": 6.997734}, "trend_signal": 0, "fair_value": 8.99699, "relative_strength": -5.617186, "rate_of_change": -0.4972224664452785, "market_dynamics": 1.280334, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.318443, "high": 8.40172, "low": 7.818781, "close": 8.0316, "volume": 18164793}, "trend_line": 7.042837, "activity_lines": {"activity_5": 7.86318, "activity_10": 7.577678, "activity_20": 7.151354, "activity_30": 7.061016}, "trend_signal": 1, "fair_value": 8.981616, "relative_strength": -6.607888, "rate_of_change": -0.11194585525186966, "market_dynamics": 1.207132, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.902024, "high": 8.042669, "low": 7.467228, "close": 7.5134, "volume": 16367708}, "trend_line": 7.041013, "activity_lines": {"activity_5": 7.80766, "activity_10": 7.62024, "activity_20": 7.203119, "activity_30": 7.091375}, "trend_signal": 1, "fair_value": 8.966608, "relative_strength": -6.778533, "rate_of_change": -0.02589865419289357, "market_dynamics": 1.126772, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.629148, "high": 8.004045, "low": 7.371407, "close": 7.9853, "volume": 30581702}, "trend_line": 7.052523, "activity_lines": {"activity_5": 7.886613, "activity_10": 7.729424, "activity_20": 7.29747, "activity_30": 7.152297}, "trend_signal": 1, "fair_value": 8.954302, "relative_strength": -5.976613, "rate_of_change": 0.16347079603459708, "market_dynamics": 1.138391, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.013407, "high": 8.875669, "low": 7.957173, "close": 8.4914, "volume": 58461132}, "trend_line": 7.083, "activity_lines": {"activity_5": 8.081833, "activity_10": 7.896136, "activity_20": 7.433728, "activity_30": 7.245128}, "trend_signal": 1, "fair_value": 8.939629, "relative_strength": -1.133892, "rate_of_change": 0.4321432202348055, "market_dynamics": 1.231548, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.519517, "high": 8.594496, "low": 8.041524, "close": 8.2196, "volume": 25317720}, "trend_line": 7.116983, "activity_lines": {"activity_5": 8.138527, "activity_10": 7.982864, "activity_20": 7.537173, "activity_30": 7.318457}, "trend_signal": 1, "fair_value": 8.92117, "relative_strength": -4.818259, "rate_of_change": 0.47978257800367213, "market_dynamics": 1.263863, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.219603, "high": 8.613245, "low": 8.032155, "close": 8.3227, "volume": 20179712}, "trend_line": 7.1562, "activity_lines": {"activity_5": 8.230007, "activity_10": 8.073815, "activity_20": 7.644805, "activity_30": 7.396245}, "trend_signal": 1, "fair_value": 8.902061, "relative_strength": -3.448031, "rate_of_change": 0.5510340547392039, "market_dynamics": 1.356128, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.266485, "high": 8.716362, "low": 8.135271, "close": 8.6695, "volume": 21436507}, "trend_line": 7.216387, "activity_lines": {"activity_5": 8.41768, "activity_10": 8.214956, "activity_20": 7.780166, "activity_30": 7.493877}, "trend_signal": 1, "fair_value": 8.886223, "relative_strength": -0.405917, "rate_of_change": 0.8410469243453228, "market_dynamics": 1.39104, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.650714, "high": 9.006865, "low": 8.500756, "close": 8.7913, "volume": 22346344}, "trend_line": 7.27305, "activity_lines": {"activity_5": 8.56888, "activity_10": 8.350998, "activity_20": 7.917749, "activity_30": 7.595484}, "trend_signal": 1, "fair_value": 8.870222, "relative_strength": 0.980747, "rate_of_change": 0.785199019952775, "market_dynamics": 1.327542, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.65071, "high": 9.213054, "low": 8.303932, "close": 8.6882, "volume": 32068961}, "trend_line": 7.321117, "activity_lines": {"activity_5": 8.63198, "activity_10": 8.43934, "activity_20": 8.034556, "activity_30": 7.686784}, "trend_signal": 1, "fair_value": 8.856392, "relative_strength": -0.095462, "rate_of_change": 0.6608919229209276, "market_dynamics": 1.349927, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.79131, "high": 9.363027, "low": 8.735076, "close": 8.8288, "volume": 24726472}, "trend_line": 7.387527, "activity_lines": {"activity_5": 8.728827, "activity_10": 8.536596, "activity_20": 8.15351, "activity_30": 7.784054}, "trend_signal": 1, "fair_value": 8.837487, "relative_strength": 3.474342, "rate_of_change": 0.9071020173560987, "market_dynamics": 1.355312, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.810046, "high": 9.953478, "low": 8.650716, "close": 9.3349, "volume": 71790946}, "trend_line": 7.47475, "activity_lines": {"activity_5": 8.95376, "activity_10": 8.714909, "activity_20": 8.307349, "activity_30": 7.909691}, "trend_signal": 1, "fair_value": 8.821825, "relative_strength": 3.781151, "rate_of_change": 1.180679271967464, "market_dynamics": 1.464911, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.653597, "high": 9.831673, "low": 9.344307, "close": 9.5505, "volume": 60938761}, "trend_line": 7.559147, "activity_lines": {"activity_5": 9.18308, "activity_10": 8.908725, "activity_20": 8.466262, "activity_30": 8.043611}, "trend_signal": 1, "fair_value": 8.807912, "relative_strength": 10.111328, "rate_of_change": 1.129094618549116, "market_dynamics": 1.570107, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.559892, "high": 9.93479, "low": 9.353698, "close": 9.8973, "volume": 30109662}, "trend_line": 7.666937, "activity_lines": {"activity_5": 9.469267, "activity_10": 9.128558, "activity_20": 8.643481, "activity_30": 8.194459}, "trend_signal": 1, "fair_value": 8.798477, "relative_strength": 12.100025, "rate_of_change": 1.42595454222546, "market_dynamics": 1.60263, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.028434, "high": 10.398643, "low": 9.850359, "close": 9.9722, "volume": 25523758}, "trend_line": 7.764783, "activity_lines": {"activity_5": 9.706687, "activity_10": 9.327245, "activity_20": 8.809695, "activity_30": 8.343186}, "trend_signal": 1, "fair_value": 8.790308, "relative_strength": 12.380138, "rate_of_change": 1.2762071737383591, "market_dynamics": 1.623875, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.934752, "high": 10.028476, "low": 9.602031, "close": 9.8504, "volume": 20214013}, "trend_line": 7.85857, "activity_lines": {"activity_5": 9.817907, "activity_10": 9.476864, "activity_20": 8.949252, "activity_30": 8.477742}, "trend_signal": 1, "fair_value": 8.780415, "relative_strength": 7.95297, "rate_of_change": 1.2078508826325196, "market_dynamics": 1.465804, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.966791, "high": 10.161011, "low": 9.459925, "close": 9.5973, "volume": 22593174}, "trend_line": 7.938153, "activity_lines": {"activity_5": 9.776653, "activity_10": 9.550813, "activity_20": 9.053136, "activity_30": 8.589918}, "trend_signal": 1, "fair_value": 8.771897, "relative_strength": 5.145796, "rate_of_change": 1.0126906040157373, "market_dynamics": 1.355331, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.59729, "high": 9.729928, "low": 8.431973, "close": 8.6783, "volume": 48395292}, "trend_line": 8.004097, "activity_lines": {"activity_5": 9.411573, "activity_10": 9.434496, "activity_20": 9.060057, "activity_30": 8.637669}, "trend_signal": 1, "fair_value": 8.75585, "relative_strength": -1.938992, "rate_of_change": 0.8307222095618466, "market_dynamics": 0.987701, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.6404, "high": 8.825145, "low": 8.550396, "close": 8.6404, "volume": 19288624}, "trend_line": 8.075757, "activity_lines": {"activity_5": 9.092007, "activity_10": 9.311129, "activity_20": 9.05619, "activity_30": 8.678721}, "trend_signal": 1, "fair_value": 8.738555, "relative_strength": -2.436415, "rate_of_change": 0.8952914988411511, "market_dynamics": 0.465804, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.555152, "high": 8.73516, "low": 8.280402, "close": 8.5741, "volume": 29159034}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.834133, "activity_10": 9.178451, "activity_20": 9.039145, "activity_30": 8.710872}, "trend_signal": 1, "fair_value": 8.715867, "relative_strength": -1.624818, "rate_of_change": 0.9275910605036894, "market_dynamics": -0.035763, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.611984, "high": 8.820415, "low": 8.081433, "close": 8.1667, "volume": 29964161}, "trend_line": 8.221793, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.973775, "activity_20": 8.979483, "activity_30": 8.711907}, "trend_signal": 1, "fair_value": 8.688822, "relative_strength": -3.486879, "rate_of_change": 0.872640239136252, "market_dynamics": -0.661244, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.166708, "high": 9.170967, "low": 8.081441, "close": 9.0857, "volume": 45836079}, "trend_line": 8.321703, "activity_lines": {"activity_5": 8.65178, "activity_10": 8.948227, "activity_20": 9.007626, "activity_30": 8.767643}, "trend_signal": 1, "fair_value": 8.672003, "relative_strength": 4.960027, "rate_of_change": 1.2151850575659044, "market_dynamics": -0.743569, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.161493, "high": 9.720467, "low": 9.104648, "close": 9.6352, "volume": 39718942}, "trend_line": 8.42759, "activity_lines": {"activity_5": 8.987167, "activity_10": 9.02712, "activity_20": 9.083083, "activity_30": 8.852384}, "trend_signal": 1, "fair_value": 8.661454, "relative_strength": 10.140134, "rate_of_change": 1.2724198400255449, "market_dynamics": -0.565891, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.701603, "high": 9.900562, "low": 9.502644, "close": 9.7395, "volume": 52973639}, "trend_line": 8.549293, "activity_lines": {"activity_5": 9.293527, "activity_10": 9.123436, "activity_20": 9.15837, "activity_30": 8.937024}, "trend_signal": 1, "fair_value": 8.650201, "relative_strength": 12.994324, "rate_of_change": 1.4441020505269015, "market_dynamics": -0.326598, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.445777, "high": 9.905276, "low": 9.317876, "close": 9.7679, "volume": 45046999}, "trend_line": 8.647883, "activity_lines": {"activity_5": 9.53608, "activity_10": 9.227785, "activity_20": 9.228008, "activity_30": 9.015643}, "trend_signal": 1, "fair_value": 8.638124, "relative_strength": 13.021261, "rate_of_change": 1.1531947729478886, "market_dynamics": -0.04624, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.824742, "high": 9.853165, "low": 9.237342, "close": 9.4363, "volume": 40928815}, "trend_line": 8.715063, "activity_lines": {"activity_5": 9.588513, "activity_10": 9.275558, "activity_20": 9.259987, "activity_30": 9.066509}, "trend_signal": 1, "fair_value": 8.622813, "relative_strength": 6.133268, "rate_of_change": 0.7768375219692549, "market_dynamics": -0.032206, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.407829, "high": 9.597312, "low": 9.009915, "close": 9.0336, "volume": 23272226}, "trend_line": 8.762343, "activity_lines": {"activity_5": 9.422073, "activity_10": 9.257642, "activity_20": 9.247819, "activity_30": 9.08706}, "trend_signal": 1, "fair_value": 8.606664, "relative_strength": 3.968844, "rate_of_change": 0.5425089870262426, "market_dynamics": -0.245777, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.152065, "high": 9.369971, "low": 8.934158, "close": 9.3226, "volume": 45990418}, "trend_line": 8.834063, "activity_lines": {"activity_5": 9.35544, "activity_10": 9.30252, "activity_20": 9.25979, "activity_30": 9.123205}, "trend_signal": 1, "fair_value": 8.595804, "relative_strength": 10.806624, "rate_of_change": 0.8185025397887402, "market_dynamics": -0.370043, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.341527, "high": 9.426794, "low": 8.289894, "close": 8.5078, "volume": 43817133}, "trend_line": 8.877697, "activity_lines": {"activity_5": 9.038047, "activity_10": 9.187538, "activity_20": 9.191051, "activity_30": 9.102156}, "trend_signal": 1, "fair_value": 8.578928, "relative_strength": 4.377901, "rate_of_change": 0.49392901092055896, "market_dynamics": -0.598137, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.470278, "high": 8.575797, "low": 8.096166, "close": 8.4415, "volume": 39163748}, "trend_line": 8.899997, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.062913, "activity_20": 9.117348, "activity_30": 9.074014}, "trend_signal": 0, "fair_value": 8.561042, "relative_strength": 5.976113, "rate_of_change": 0.2511912717904353, "market_dynamics": -0.816612, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.441537, "high": 8.67176, "low": 8.326425, "close": 8.4895, "volume": 40593017}, "trend_line": 8.908783, "activity_lines": {"activity_5": 8.627713, "activity_10": 8.949425, "activity_20": 9.04939, "activity_30": 9.047531}, "trend_signal": 0, "fair_value": 8.543571, "relative_strength": 6.108775, "rate_of_change": 0.0987191343996953, "market_dynamics": -0.898102, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.806004, "high": 8.90193, "low": 8.345559, "close": 8.4223, "volume": 33441783}, "trend_line": 8.921807, "activity_lines": {"activity_5": 8.51548, "activity_10": 8.817851, "activity_20": 8.976649, "activity_30": 9.016145}, "trend_signal": 0, "fair_value": 8.528067, "relative_strength": 7.591624, "rate_of_change": 0.14619280770448334, "market_dynamics": -1.11938, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.24959, "high": 8.714829, "low": 7.175225, "close": 7.722, "volume": 56867880}, "trend_line": 8.92876, "activity_lines": {"activity_5": 8.210567, "activity_10": 8.571011, "activity_20": 8.841558, "activity_30": 8.938738}, "trend_signal": 0, "fair_value": 8.512177, "relative_strength": 9.110723, "rate_of_change": 0.07793264301728448, "market_dynamics": -1.166302, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.434288, "high": 8.374366, "low": 7.32877, "close": 7.5494, "volume": 96014558}, "trend_line": 8.91423, "activity_lines": {"activity_5": 7.954827, "activity_10": 8.327575, "activity_20": 8.698736, "activity_30": 8.849747}, "trend_signal": 0, "fair_value": 8.494701, "relative_strength": -0.912466, "rate_of_change": -0.16273256308827427, "market_dynamics": -1.125045, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.683677, "high": 8.029011, "low": 7.453455, "close": 7.9139, "volume": 33270437}, "trend_line": 8.89498, "activity_lines": {"activity_5": 7.88448, "activity_10": 8.190231, "activity_20": 8.601809, "activity_30": 8.785209}, "trend_signal": 0, "fair_value": 8.479189, "relative_strength": 6.184482, "rate_of_change": -0.21594686248839826, "market_dynamics": -1.110504, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.865891, "high": 8.451036, "low": 7.71241, "close": 8.24, "volume": 47681406}, "trend_line": 8.89566, "activity_lines": {"activity_5": 7.958007, "activity_10": 8.145887, "activity_20": 8.54574, "activity_30": 8.742953}, "trend_signal": 0, "fair_value": 8.468165, "relative_strength": 3.677814, "rate_of_change": 0.0076447614272221595, "market_dynamics": -1.09078, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.230437, "high": 8.555338, "low": 8.028993, "close": 8.5374, "volume": 35909289}, "trend_line": 8.902817, "activity_lines": {"activity_5": 8.1473, "activity_10": 8.177367, "activity_20": 8.525664, "activity_30": 8.719839}, "trend_signal": 0, "fair_value": 8.459208, "relative_strength": 3.70121, "rate_of_change": 0.08045496343161936, "market_dynamics": -1.128811, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.441507, "high": 8.662138, "low": 8.302031, "close": 8.4511, "volume": 38342482}, "trend_line": 8.895537, "activity_lines": {"activity_5": 8.300153, "activity_10": 8.202178, "activity_20": 8.502416, "activity_30": 8.690696}, "trend_signal": 0, "fair_value": 8.451083, "relative_strength": 2.680982, "rate_of_change": -0.08177187063377252, "market_dynamics": -1.156206, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7868, "high": 8.95467, "low": 8.714856, "close": 8.7868, "volume": 42441698}, "trend_line": 8.895387, "activity_lines": {"activity_5": 8.5163, "activity_10": 8.303871, "activity_20": 8.512221, "activity_30": 8.683681}, "trend_signal": 0, "fair_value": 8.445056, "relative_strength": -0.196491, "rate_of_change": -0.0016862388408889811, "market_dynamics": -0.943172, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.67175, "high": 8.757892, "low": 8.144154, "close": 8.3456, "volume": 48495877}, "trend_line": 8.883967, "activity_lines": {"activity_5": 8.502887, "activity_10": 8.320273, "activity_20": 8.47931, "activity_30": 8.648211}, "trend_signal": 0, "fair_value": 8.430499, "relative_strength": -3.108028, "rate_of_change": -0.12838114856609747, "market_dynamics": -0.768504, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.479856, "high": 8.566189, "low": 8.326374, "close": 8.4223, "volume": 36067707}, "trend_line": 8.870417, "activity_lines": {"activity_5": 8.48626, "activity_10": 8.352364, "activity_20": 8.454792, "activity_30": 8.618426}, "trend_signal": 0, "fair_value": 8.417873, "relative_strength": -4.265682, "rate_of_change": -0.15252195331207774, "market_dynamics": -0.53012, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.383919, "high": 8.546993, "low": 8.182474, "close": 8.5374, "volume": 46022100}, "trend_line": 8.843833, "activity_lines": {"activity_5": 8.495847, "activity_10": 8.406604, "activity_20": 8.440019, "activity_30": 8.596941}, "trend_signal": 0, "fair_value": 8.413232, "relative_strength": -5.191041, "rate_of_change": -0.2996927878362395, "market_dynamics": -0.246, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.686368, "high": 8.94385, "low": 8.268567, "close": 8.288, "volume": 49125155}, "trend_line": 8.80175, "activity_lines": {"activity_5": 8.4223, "activity_10": 8.413405, "activity_20": 8.404104, "activity_30": 8.561081}, "trend_signal": 0, "fair_value": 8.409559, "relative_strength": -7.763263, "rate_of_change": -0.4758457107907834, "market_dynamics": -0.089363, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.375419, "high": 8.472581, "low": 8.122796, "close": 8.424, "volume": 39677909}, "trend_line": 8.75264, "activity_lines": {"activity_5": 8.40496, "activity_10": 8.434644, "activity_20": 8.387557, "activity_30": 8.53671}, "trend_signal": 0, "fair_value": 8.406919, "relative_strength": -6.567312, "rate_of_change": -0.5579572244156066, "market_dynamics": 0.09181, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.404595, "high": 8.841828, "low": 8.297716, "close": 8.7058, "volume": 54229440}, "trend_line": 8.710427, "activity_lines": {"activity_5": 8.50574, "activity_10": 8.491216, "activity_20": 8.404112, "activity_30": 8.533688}, "trend_signal": 0, "fair_value": 8.405709, "relative_strength": -7.53195, "rate_of_change": -0.4822887723018458, "market_dynamics": 0.348695, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.764153, "high": 9.424671, "low": 8.569826, "close": 9.386, "volume": 55390505}, "trend_line": 8.694947, "activity_lines": {"activity_5": 8.80924, "activity_10": 8.657064, "activity_20": 8.490506, "activity_30": 8.577273}, "trend_signal": 0, "fair_value": 8.409128, "relative_strength": -2.260642, "rate_of_change": -0.17771803839235878, "market_dynamics": 0.625701, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.308214, "high": 9.463675, "low": 9.181902, "close": 9.2402, "volume": 40751602}, "trend_line": 8.683043, "activity_lines": {"activity_5": 8.999893, "activity_10": 8.775565, "activity_20": 8.563254, "activity_30": 8.612451}, "trend_signal": 0, "fair_value": 8.412097, "relative_strength": -3.732012, "rate_of_change": -0.13690710248149007, "market_dynamics": 0.787968, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.211051, "high": 9.343679, "low": 8.812683, "close": 9.2402, "volume": 38793576}, "trend_line": 8.701773, "activity_lines": {"activity_5": 9.143693, "activity_10": 8.881289, "activity_20": 8.635018, "activity_30": 8.648396}, "trend_signal": 0, "fair_value": 8.412428, "relative_strength": -5.023206, "rate_of_change": 0.21570778815675212, "market_dynamics": 0.922287, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.26938, "high": 9.45399, "low": 9.050762, "close": 9.1625, "volume": 43525941}, "trend_line": 8.719177, "activity_lines": {"activity_5": 9.198113, "activity_10": 8.958538, "activity_20": 8.699774, "activity_30": 8.678121}, "trend_signal": 0, "fair_value": 8.408223, "relative_strength": -6.634001, "rate_of_change": 0.2000052173275592, "market_dynamics": 0.964059, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.191658, "high": 9.356835, "low": 8.696124, "close": 8.9196, "volume": 37397307}, "trend_line": 8.730693, "activity_lines": {"activity_5": 9.122333, "activity_10": 8.984793, "activity_20": 8.738279, "activity_30": 8.691051}, "trend_signal": 0, "fair_value": 8.402246, "relative_strength": -7.063139, "rate_of_change": 0.13207668567802103, "market_dynamics": 0.761615, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.97784, "high": 9.138158, "low": 8.822379, "close": 9.1333, "volume": 35853421}, "trend_line": 8.762913, "activity_lines": {"activity_5": 9.103533, "activity_10": 9.039465, "activity_20": 8.79486, "activity_30": 8.717026}, "trend_signal": 0, "fair_value": 8.392685, "relative_strength": -8.242241, "rate_of_change": 0.36904286979279655, "market_dynamics": 0.639757, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.152748, "high": 9.80374, "low": 8.997288, "close": 9.5414, "volume": 45444063}, "trend_line": 8.778103, "activity_lines": {"activity_5": 9.237613, "activity_10": 9.155411, "activity_20": 8.887242, "activity_30": 8.767251}, "trend_signal": 0, "fair_value": 8.385632, "relative_strength": -4.613239, "rate_of_change": 0.17334418360652995, "market_dynamics": 0.740899, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.541402, "high": 10.046649, "low": 9.376225, "close": 10.0175, "volume": 37456586}, "trend_line": 8.790847, "activity_lines": {"activity_5": 9.510313, "activity_10": 9.339665, "activity_20": 9.019638, "activity_30": 8.847212}, "trend_signal": 1, "fair_value": 8.384538, "relative_strength": 1.055109, "rate_of_change": 0.1451794311367689, "market_dynamics": 0.774925, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.94954, "high": 10.289613, "low": 9.939824, "close": 10.1633, "volume": 34252179}, "trend_line": 8.804973, "activity_lines": {"activity_5": 9.779793, "activity_10": 9.518984, "activity_20": 9.154988, "activity_30": 8.935757}, "trend_signal": 1, "fair_value": 8.387718, "relative_strength": 2.710073, "rate_of_change": 0.1606898629904601, "market_dynamics": 1.018488, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.988366, "high": 10.517905, "low": 9.803756, "close": 10.4256, "volume": 33083690}, "trend_line": 8.826897, "activity_lines": {"activity_5": 10.069987, "activity_10": 9.714369, "activity_20": 9.302872, "activity_30": 9.040314}, "trend_signal": 1, "fair_value": 8.390263, "relative_strength": 4.180208, "rate_of_change": 0.24899565279757557, "market_dynamics": 1.253376, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.454751, "high": 10.697659, "low": 10.226418, "close": 10.4839, "volume": 39836031}, "trend_line": 8.861817, "activity_lines": {"activity_5": 10.279213, "activity_10": 9.889085, "activity_20": 9.444349, "activity_30": 9.147217}, "trend_signal": 1, "fair_value": 8.393446, "relative_strength": 2.758677, "rate_of_change": 0.3956090118645274, "market_dynamics": 1.315348, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.592134, "high": 10.916083, "low": 10.268186, "close": 10.7492, "volume": 54117895}, "trend_line": 8.919003, "activity_lines": {"activity_5": 10.486833, "activity_10": 10.092076, "activity_20": 9.600406, "activity_30": 9.268984}, "trend_signal": 1, "fair_value": 8.401265, "relative_strength": 3.101412, "rate_of_change": 0.6453078414957083, "market_dynamics": 1.512923, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.700167, "high": 10.930858, "low": 10.3664, "close": 10.4842, "volume": 44875073}, "trend_line": 8.957723, "activity_lines": {"activity_5": 10.5256, "activity_10": 10.219449, "activity_20": 9.720693, "activity_30": 9.369964}, "trend_signal": 1, "fair_value": 8.409776, "relative_strength": 0.945009, "rate_of_change": 0.43412924067857855, "market_dynamics": 1.589431, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.59215, "high": 10.626508, "low": 10.199484, "close": 10.4449, "volume": 46525296}, "trend_line": 9.022293, "activity_lines": {"activity_5": 10.520153, "activity_10": 10.317058, "activity_20": 9.827556, "activity_30": 9.465911}, "trend_signal": 1, "fair_value": 8.416078, "relative_strength": -0.651587, "rate_of_change": 0.7208305056988231, "market_dynamics": 1.619905, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.513667, "high": 10.960326, "low": 10.106275, "close": 10.121, "volume": 55371037}, "trend_line": 9.078277, "activity_lines": {"activity_5": 10.387967, "activity_10": 10.33246, "activity_20": 9.895676, "activity_30": 9.536795}, "trend_signal": 1, "fair_value": 8.419326, "relative_strength": -1.444364, "rate_of_change": 0.6205074474969997, "market_dynamics": 1.491274, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.405631, "high": 10.70013, "low": 9.463234, "close": 9.6203, "volume": 99678583}, "trend_line": 9.11597, "activity_lines": {"activity_5": 10.109187, "activity_10": 10.234982, "activity_20": 9.907655, "activity_30": 9.571765}, "trend_signal": 1, "fair_value": 8.420397, "relative_strength": -8.36167, "rate_of_change": 0.4151999327625811, "market_dynamics": 1.10835, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.669417, "high": 11.068292, "low": 9.531983, "close": 10.7787, "volume": 96057027}, "trend_line": 9.194517, "activity_lines": {"activity_5": 10.274113, "activity_10": 10.339267, "activity_20": 10.024254, "activity_30": 9.679038}, "trend_signal": 1, "fair_value": 8.424438, "relative_strength": 0.500075, "rate_of_change": 0.8616417122917098, "market_dynamics": 0.996003, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9063, "high": 11.141899, "low": 10.469459, "close": 10.6707, "volume": 51148596}, "trend_line": 9.292807, "activity_lines": {"activity_5": 10.401073, "activity_10": 10.40142, "activity_20": 10.119894, "activity_30": 9.774275}, "trend_signal": 1, "fair_value": 8.427025, "relative_strength": -2.265239, "rate_of_change": 1.0690066699534129, "market_dynamics": 0.767754, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6118, "high": 10.87685, "low": 10.469459, "close": 10.8474, "volume": 56409238}, "trend_line": 9.40274, "activity_lines": {"activity_5": 10.5745, "activity_10": 10.483824, "activity_20": 10.221016, "activity_30": 9.874572}, "trend_signal": 1, "fair_value": 8.426506, "relative_strength": 2.555484, "rate_of_change": 1.182990241807452, "market_dynamics": 0.700245, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.896483, "high": 11.097724, "low": 10.430192, "close": 10.6118, "volume": 35815885}, "trend_line": 9.49267, "activity_lines": {"activity_5": 10.64256, "activity_10": 10.510953, "activity_20": 10.28816, "activity_30": 9.952575}, "trend_signal": 1, "fair_value": 8.427791, "relative_strength": 0.685843, "rate_of_change": 0.9564233404305632, "market_dynamics": 0.614223, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.611766, "high": 10.857182, "low": 10.150385, "close": 10.5725, "volume": 50388674}, "trend_line": 9.57042, "activity_lines": {"activity_5": 10.6648, "activity_10": 10.527551, "activity_20": 10.342486, "activity_30": 10.022242}, "trend_signal": 1, "fair_value": 8.427085, "relative_strength": 3.709494, "rate_of_change": 0.81905301669604, "market_dynamics": 0.30228, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.611848, "high": 11.299017, "low": 10.503865, "close": 11.1125, "volume": 27698760}, "trend_line": 9.656257, "activity_lines": {"activity_5": 10.80356, "activity_10": 10.64072, "activity_20": 10.44259, "activity_30": 10.121731}, "trend_signal": 1, "fair_value": 8.430439, "relative_strength": 4.069523, "rate_of_change": 0.8968989866693385, "market_dynamics": 0.154915, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.024068, "high": 11.436366, "low": 11.004435, "close": 11.3382, "volume": 26073950}, "trend_line": 9.752493, "activity_lines": {"activity_5": 10.9953, "activity_10": 10.78832, "activity_20": 10.555273, "activity_30": 10.230243}, "trend_signal": 1, "fair_value": 8.439587, "relative_strength": 5.205685, "rate_of_change": 0.9966180477590781, "market_dynamics": 0.009907, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.328466, "high": 11.814392, "low": 11.230299, "close": 11.7015, "volume": 35002411}, "trend_line": 9.84965, "activity_lines": {"activity_5": 11.26364, "activity_10": 10.986447, "activity_20": 10.692566, "activity_30": 10.355986}, "trend_signal": 1, "fair_value": 8.453681, "relative_strength": 10.566261, "rate_of_change": 0.9962273236186999, "market_dynamics": 0.12979, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.888785, "high": 12.062163, "low": 11.660917, "close": 11.9086, "volume": 43737773}, "trend_line": 9.968417, "activity_lines": {"activity_5": 11.544073, "activity_10": 11.199382, "activity_20": 10.837492, "activity_30": 10.488821}, "trend_signal": 1, "fair_value": 8.467017, "relative_strength": 11.589344, "rate_of_change": 1.2057991908341927, "market_dynamics": 0.338285, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.938374, "high": 12.037447, "low": 11.740226, "close": 11.8393, "volume": 13878558}, "trend_line": 10.082317, "activity_lines": {"activity_5": 11.714953, "activity_10": 11.367215, "activity_20": 10.961585, "activity_30": 10.609523}, "trend_signal": 1, "fair_value": 8.480842, "relative_strength": 9.296838, "rate_of_change": 1.142608701060552, "market_dynamics": 0.484831, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.859106, "high": 11.898735, "low": 11.43309, "close": 11.5817, "volume": 16471572}, "trend_line": 10.183793, "activity_lines": {"activity_5": 11.715513, "activity_10": 11.447865, "activity_20": 11.048259, "activity_30": 10.706258}, "trend_signal": 1, "fair_value": 8.49296, "relative_strength": 8.523651, "rate_of_change": 1.0064749997446014, "market_dynamics": 0.578493, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.522229, "high": 12.329676, "low": 11.510934, "close": 11.8888, "volume": 31656540}, "trend_line": 10.30382, "activity_lines": {"activity_5": 11.78716, "activity_10": 11.569753, "activity_20": 11.154464, "activity_30": 10.816258}, "trend_signal": 1, "fair_value": 8.507322, "relative_strength": 8.661117, "rate_of_change": 1.178608009805387, "market_dynamics": 0.744347, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.742196, "high": 11.953223, "low": 11.492531, "close": 11.7204, "volume": 28065914}, "trend_line": 10.4137, "activity_lines": {"activity_5": 11.765967, "activity_10": 11.638875, "activity_20": 11.235721, "activity_30": 10.907651}, "trend_signal": 1, "fair_value": 8.521647, "relative_strength": 7.889275, "rate_of_change": 1.0664006164704005, "market_dynamics": 0.822285, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.532103, "high": 12.562462, "low": 11.527149, "close": 11.7996, "volume": 31396171}, "trend_line": 10.516827, "activity_lines": {"activity_5": 11.769913, "activity_10": 11.706524, "activity_20": 11.317106, "activity_30": 10.997063}, "trend_signal": 1, "fair_value": 8.534558, "relative_strength": 8.284481, "rate_of_change": 0.9903012377925122, "market_dynamics": 1.010296, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.809506, "high": 12.844819, "low": 11.779784, "close": 12.3445, "volume": 57525184}, "trend_line": 10.615443, "activity_lines": {"activity_5": 11.96276, "activity_10": 11.851649, "activity_20": 11.443843, "activity_30": 11.114978}, "trend_signal": 1, "fair_value": 8.544981, "relative_strength": 13.301721, "rate_of_change": 0.9376972731414295, "market_dynamics": 1.32008, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.344488, "high": 13.662158, "low": 12.294952, "close": 13.5829, "volume": 61894747}, "trend_line": 10.7602, "activity_lines": {"activity_5": 12.534727, "activity_10": 12.18972, "activity_20": 11.679663, "activity_30": 11.306427}, "trend_signal": 1, "fair_value": 8.565373, "relative_strength": 26.679443, "rate_of_change": 1.3636453985010184, "market_dynamics": 1.498628, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51361, "high": 13.741479, "low": 12.869633, "close": 13.365, "volume": 36063836}, "trend_line": 10.897693, "activity_lines": {"activity_5": 12.900647, "activity_10": 12.443256, "activity_20": 11.881237, "activity_30": 11.474478}, "trend_signal": 1, "fair_value": 8.583654, "relative_strength": 25.618688, "rate_of_change": 1.2777922343450958, "market_dynamics": 1.607995, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.364995, "high": 13.592864, "low": 12.760648, "close": 13.2362, "volume": 31347590}, "trend_line": 11.033483, "activity_lines": {"activity_5": 13.12522, "activity_10": 12.636524, "activity_20": 12.056826, "activity_30": 11.62535}, "trend_signal": 1, "fair_value": 8.604238, "relative_strength": 22.403074, "rate_of_change": 1.2460435433444499, "market_dynamics": 1.646872, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.186611, "high": 13.325313, "low": 12.12653, "close": 12.4931, "volume": 41599718}, "trend_line": 11.1526, "activity_lines": {"activity_5": 13.00104, "activity_10": 12.666778, "activity_20": 12.148351, "activity_30": 11.719518}, "trend_signal": 1, "fair_value": 8.62176, "relative_strength": 15.553307, "rate_of_change": 1.0795956272375573, "market_dynamics": 1.435789, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.225669, "high": 12.780481, "low": 11.636182, "close": 11.9978, "volume": 37971525}, "trend_line": 11.248083, "activity_lines": {"activity_5": 12.665527, "activity_10": 12.596351, "activity_20": 12.18141, "activity_30": 11.774048}, "trend_signal": 1, "fair_value": 8.643516, "relative_strength": 12.050316, "rate_of_change": 0.8561501353944351, "market_dynamics": 0.919969, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.94, "high": 12.34, "low": 11.6, "close": 11.76, "volume": 39881416}, "trend_line": 11.322037, "activity_lines": {"activity_5": 12.27386, "activity_10": 12.479805, "activity_20": 12.1805, "activity_30": 11.807074}, "trend_signal": 1, "fair_value": 8.66606, "relative_strength": 10.692117, "rate_of_change": 0.6574809236382815, "market_dynamics": 0.354808, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.09, "low": 11.45, "close": 11.73, "volume": 56982534}, "trend_line": 11.37912, "activity_lines": {"activity_5": 11.99372, "activity_10": 12.354564, "activity_20": 12.172059, "activity_30": 11.833395}, "trend_signal": 1, "fair_value": 8.689521, "relative_strength": 12.330748, "rate_of_change": 0.5041760594847061, "market_dynamics": -0.185765, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.06, "high": 12.44, "low": 11.89, "close": 11.95, "volume": 34247291}, "trend_line": 11.438677, "activity_lines": {"activity_5": 11.895913, "activity_10": 12.272209, "activity_20": 12.179527, "activity_30": 11.870226}, "trend_signal": 1, "fair_value": 8.714837, "relative_strength": 17.849614, "rate_of_change": 0.5233884518310719, "market_dynamics": -0.634945, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.0, "high": 12.545, "low": 11.85, "close": 12.42, "volume": 27298180}, "trend_line": 11.505157, "activity_lines": {"activity_5": 12.04052, "activity_10": 12.271135, "activity_20": 12.226506, "activity_30": 11.933537}, "trend_signal": 1, "fair_value": 8.74755, "relative_strength": 17.434405, "rate_of_change": 0.5811860934616855, "market_dynamics": -0.756978, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 13.335, "low": 12.36, "close": 13.06, "volume": 35602618}, "trend_line": 11.591027, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.375144, "activity_20": 12.325827, "activity_30": 12.033849}, "trend_signal": 1, "fair_value": 8.784366, "relative_strength": 17.628098, "rate_of_change": 0.7463609579599817, "market_dynamics": -0.603701, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.99, "high": 13.665, "low": 12.86, "close": 13.52, "volume": 23971665}, "trend_line": 11.683387, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.54978, "activity_20": 12.457112, "activity_30": 12.158299}, "trend_signal": 1, "fair_value": 8.823354, "relative_strength": 14.32625, "rate_of_change": 0.796823266825272, "market_dynamics": -0.455866, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.49, "high": 14.12, "low": 13.15, "close": 13.37, "volume": 50273094}, "trend_line": 11.77958, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.698287, "activity_20": 12.562647, "activity_30": 12.267113}, "trend_signal": 1, "fair_value": 8.856995, "relative_strength": 10.193795, "rate_of_change": 0.8233314534560872, "market_dynamics": -0.14645, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.44, "high": 13.735, "low": 13.22, "close": 13.51, "volume": 22197360}, "trend_line": 11.88175, "activity_lines": {"activity_5": 13.342, "activity_10": 12.872158, "activity_20": 12.67184, "activity_30": 12.378753}, "trend_signal": 1, "fair_value": 8.901413, "relative_strength": 9.364703, "rate_of_change": 0.867348411403471, "market_dynamics": 0.011038, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 13.8, "low": 13.3, "close": 13.41, "volume": 24360242}, "trend_line": 11.991383, "activity_lines": {"activity_5": 13.42, "activity_10": 13.022869, "activity_20": 12.762898, "activity_30": 12.47735}, "trend_signal": 1, "fair_value": 8.950797, "relative_strength": 2.739041, "rate_of_change": 0.9227007806089215, "market_dynamics": 0.002805, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.47, "high": 13.515, "low": 12.765, "close": 12.93, "volume": 27514907}, "trend_line": 12.101707, "activity_lines": {"activity_5": 13.272, "activity_10": 13.069636, "activity_20": 12.801092, "activity_30": 12.537906}, "trend_signal": 1, "fair_value": 8.99394, "relative_strength": -0.753175, "rate_of_change": 0.9200273229534786, "market_dynamics": -0.130433, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 13.56, "low": 12.87, "close": 13.55, "volume": 26777865}, "trend_line": 12.194083, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.212182, "activity_20": 12.89314, "activity_30": 12.631344}, "trend_signal": 1, "fair_value": 9.038393, "relative_strength": 2.498521, "rate_of_change": 0.763330330175733, "market_dynamics": -0.241602, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.83, "low": 13.49, "close": 13.77, "volume": 24007352}, "trend_line": 12.297393, "activity_lines": {"activity_5": 13.478, "activity_10": 13.362182, "activity_20": 12.996767, "activity_30": 12.733016}, "trend_signal": 1, "fair_value": 9.082258, "relative_strength": 0.984886, "rate_of_change": 0.8472141775646473, "market_dynamics": -0.17796, "expectation": {"probability": 50.8105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7acfdd3a-d2b0-43a0-9af1-6104584f0c29/", "share_image": "https://sharemaestro.com/terminal/7acfdd3a-d2b0-43a0-9af1-6104584f0c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}