{"ticker": {"uuid": "7acfff79-a926-431a-b98c-acdfb1022afa", "symbol": "MXCN", "name": "Invesco MSCI China All Shares Connect UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXCN fell 1.10%, moving from 31.26 to 30.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.92"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.825001, "close": 30.915001, "volume": 4476}, "trend_line": 31.565, "activity_lines": {"activity_5": 31.241334, "activity_10": 31.294909, "activity_20": 31.23581, "activity_30": 31.399914}, "trend_signal": 0, "fair_value": 26.265278, "relative_strength": -6.246189, "rate_of_change": -0.14551896491727365, "market_dynamics": 0.04247, "expectation": {"probability": 52.4691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 21.674999, "high": 22.115, "low": 21.635, "close": 21.700001, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.860001, "close": 21.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.719999, "high": 21.725, "low": 21.405001, "close": 21.405001, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.705, "close": 20.705, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.754999, "high": 20.91, "low": 20.6, "close": 20.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.76, "high": 20.834999, "low": 20.32, "close": 20.34, "volume": 9681}, "trend_line": null, "activity_lines": {"activity_5": 20.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.162501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.48, "high": 21.084999, "low": 20.48, "close": 21.084999, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 20.822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.549999, "close": 20.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.708999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.974001, "close": 20.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.219999, "close": 19.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.471727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.983999, "high": 20.195, "low": 18.983999, "close": 20.084999, "volume": 15570}, "trend_line": null, "activity_lines": {"activity_5": 20.029, "activity_10": 20.339818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.744546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.893999, "close": 18.893999, "volume": 12432}, "trend_line": null, "activity_lines": {"activity_5": 19.579333, "activity_10": 20.020727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.992001, "high": 19.958, "low": 18.992001, "close": 19.837999, "volume": 11970}, "trend_line": null, "activity_lines": {"activity_5": 19.590399, "activity_10": 19.928199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.195, "high": 20.450001, "low": 20.055, "close": 20.450001, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 19.852933, "activity_10": 19.975436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.344999, "close": 21.0, "volume": 17125}, "trend_line": null, "activity_lines": {"activity_5": 20.279133, "activity_10": 20.127309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.860001, "high": 21.285, "low": 20.620001, "close": 21.004999, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": 20.596333, "activity_10": 20.278454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.805, "close": 20.805, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 20.785533, "activity_10": 20.381145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.264999, "high": 21.504999, "low": 21.264999, "close": 21.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.015666, "activity_10": 20.580745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.065001, "close": 21.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.066, "activity_10": 20.721982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.934999, "high": 20.99, "low": 20.825001, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.050333, "activity_10": 20.833036, "activity_20": 20.600866, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.35, "high": 21.365, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.105334, "activity_10": 20.952273, "activity_20": 20.650643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.84, "close": 20.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.027334, "activity_10": 20.985782, "activity_20": 20.668514, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.754999, "close": 20.879999, "volume": 5704}, "trend_line": null, "activity_lines": {"activity_5": 20.960333, "activity_10": 20.991182, "activity_20": 20.695314, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.969999, "high": 21.865, "low": 20.969999, "close": 21.865, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.250333, "activity_10": 21.156727, "activity_20": 20.818424, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.084999, "high": 22.834999, "low": 22.025, "close": 22.834999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.810333, "activity_10": 21.472909, "activity_20": 21.02839, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.625, "close": 22.955, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 22.287333, "activity_10": 21.777545, "activity_20": 21.240619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.309999, "high": 23.879999, "low": 23.309999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.955666, "activity_10": 22.214909, "activity_20": 21.52849, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.82, "close": 22.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.068, "activity_10": 22.403636, "activity_20": 21.7021, "activity_30": null}, "trend_signal": 0, "fair_value": 21.100786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.32, "close": 22.32, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": 22.884333, "activity_10": 22.474, "activity_20": 21.817281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801556, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.355, "high": 22.615, "low": 22.355, "close": 22.459999, "volume": 0}, "trend_line": 21.186733, "activity_lines": {"activity_5": 22.717, "activity_10": 22.547, "activity_20": 21.935485, "activity_30": 21.521219}, "trend_signal": 1, "fair_value": 21.186733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.575001, "high": 22.575001, "low": 22.145, "close": 22.190001, "volume": 5948}, "trend_line": 21.203067, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.544182, "activity_20": 22.013119, "activity_30": 21.585946}, "trend_signal": 1, "fair_value": 21.219097, "relative_strength": null, "rate_of_change": 0.07709541626828692, "market_dynamics": 0.856216, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.190001, "high": 22.555, "low": 21.934999, "close": 21.934999, "volume": 5942}, "trend_line": 21.203733, "activity_lines": {"activity_5": 22.218333, "activity_10": 22.477, "activity_20": 22.056443, "activity_30": 21.633167}, "trend_signal": 1, "fair_value": 21.241469, "relative_strength": null, "rate_of_change": 0.0031410550181204693, "market_dynamics": 0.702852, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.719999, "close": 21.719999, "volume": 0}, "trend_line": 21.214233, "activity_lines": {"activity_5": 22.009999, "activity_10": 22.350818, "activity_20": 22.064809, "activity_30": 21.666475}, "trend_signal": 1, "fair_value": 21.25597, "relative_strength": null, "rate_of_change": 0.04951958223582799, "market_dynamics": 0.448359, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.83, "high": 21.965, "low": 21.815001, "close": 21.815001, "volume": 4913}, "trend_line": 21.251233, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.226636, "activity_20": 22.073262, "activity_30": 21.705234}, "trend_signal": 1, "fair_value": 21.272412, "relative_strength": null, "rate_of_change": 0.1744112077961953, "market_dynamics": 0.290048, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.610001, "high": 22.290001, "low": 21.610001, "close": 22.290001, "volume": 0}, "trend_line": 21.297233, "activity_lines": {"activity_5": 21.995334, "activity_10": 22.189727, "activity_20": 22.120452, "activity_30": 21.772251}, "trend_signal": 1, "fair_value": 21.301486, "relative_strength": null, "rate_of_change": 0.21645802857650367, "market_dynamics": 0.024188, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": 21.348566, "activity_lines": {"activity_5": 21.958667, "activity_10": 22.088182, "activity_20": 22.122452, "activity_30": 21.809849}, "trend_signal": 1, "fair_value": 21.317555, "relative_strength": null, "rate_of_change": 0.24103131143845394, "market_dynamics": -0.204113, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.184999, "close": 21.184999, "volume": 0}, "trend_line": 21.3519, "activity_lines": {"activity_5": 21.711, "activity_10": 21.879818, "activity_20": 22.054095, "activity_30": 21.799297}, "trend_signal": 1, "fair_value": 21.313973, "relative_strength": null, "rate_of_change": 0.015616973992533447, "market_dynamics": -0.341545, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.07, "high": 21.35, "low": 20.950001, "close": 21.110001, "volume": 0}, "trend_line": 21.370567, "activity_lines": {"activity_5": 21.488333, "activity_10": 21.706818, "activity_20": 21.976786, "activity_30": 21.78369}, "trend_signal": 1, "fair_value": 21.308605, "relative_strength": null, "rate_of_change": 0.08742547501627797, "market_dynamics": -0.574575, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.105, "high": 21.219999, "low": 21.0, "close": 21.174999, "volume": 0}, "trend_line": 21.404566, "activity_lines": {"activity_5": 21.328, "activity_10": 21.576727, "activity_20": 21.906619, "activity_30": 21.771073}, "trend_signal": 0, "fair_value": 21.305179, "relative_strength": null, "rate_of_change": 0.1590926436345741, "market_dynamics": -0.76678, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.215, "high": 21.445, "low": 21.165001, "close": 21.445, "volume": 0}, "trend_line": 21.474733, "activity_lines": {"activity_5": 21.300333, "activity_10": 21.516545, "activity_20": 21.861643, "activity_30": 21.773682}, "trend_signal": 0, "fair_value": 21.308675, "relative_strength": null, "rate_of_change": 0.327813233867958, "market_dynamics": -0.884141, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.334999, "close": 21.51, "volume": 0}, "trend_line": 21.522233, "activity_lines": {"activity_5": 21.350667, "activity_10": 21.486636, "activity_20": 21.82069, "activity_30": 21.775957}, "trend_signal": 0, "fair_value": 21.313585, "relative_strength": null, "rate_of_change": 0.22119017731209709, "market_dynamics": -0.925145, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.24, "high": 21.24, "low": 21.014999, "close": 21.209999, "volume": 0}, "trend_line": 21.599433, "activity_lines": {"activity_5": 21.325666, "activity_10": 21.414545, "activity_20": 21.74969, "activity_30": 21.755813}, "trend_signal": 0, "fair_value": 21.311119, "relative_strength": null, "rate_of_change": 0.3586988394745158, "market_dynamics": -0.949409, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 21.6315, "activity_lines": {"activity_5": 21.162333, "activity_10": 21.28109, "activity_20": 21.637881, "activity_30": 21.704236}, "trend_signal": 0, "fair_value": 21.299232, "relative_strength": null, "rate_of_change": 0.14846223046687312, "market_dynamics": -0.959044, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.34, "close": 20.34, "volume": 9946}, "trend_line": 21.627833, "activity_lines": {"activity_5": 20.866333, "activity_10": 21.080727, "activity_20": 21.482643, "activity_30": 21.620914}, "trend_signal": 0, "fair_value": 21.277432, "relative_strength": null, "rate_of_change": -0.016952129995608658, "market_dynamics": -0.922551, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.645, "high": 21.280001, "low": 20.645, "close": 21.280001, "volume": 0}, "trend_line": 21.637166, "activity_lines": {"activity_5": 20.939333, "activity_10": 21.078091, "activity_20": 21.42419, "activity_30": 21.598473}, "trend_signal": 0, "fair_value": 21.277489, "relative_strength": null, "rate_of_change": 0.043152728246059556, "market_dynamics": -0.857087, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.52, "high": 25.459999, "low": 21.52, "close": 25.459999, "volume": 24824}, "trend_line": 21.785666, "activity_lines": {"activity_5": 22.416666, "activity_10": 21.853818, "activity_20": 21.771238, "activity_30": 21.845107}, "trend_signal": 0, "fair_value": 21.368413, "relative_strength": null, "rate_of_change": 0.686319086335052, "market_dynamics": -0.278257, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.59, "high": 28.68, "low": 25.965, "close": 28.68, "volume": 4041}, "trend_line": 22.048166, "activity_lines": {"activity_5": 24.704, "activity_10": 23.149909, "activity_20": 22.413024, "activity_30": 22.289903}, "trend_signal": 1, "fair_value": 21.523979, "relative_strength": null, "rate_of_change": 1.2049207033652278, "market_dynamics": 0.337904, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 25.58, "close": 25.58, "volume": 4106}, "trend_line": 22.1905, "activity_lines": {"activity_5": 25.46, "activity_10": 23.746091, "activity_20": 22.736714, "activity_30": 22.517763}, "trend_signal": 1, "fair_value": 21.608479, "relative_strength": null, "rate_of_change": 0.6455593630780979, "market_dynamics": 0.812692, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 24.379999, "close": 25.389999, "volume": 3387}, "trend_line": 22.334666, "activity_lines": {"activity_5": 25.834, "activity_10": 24.226454, "activity_20": 23.029166, "activity_30": 22.724183}, "trend_signal": 1, "fair_value": 21.685653, "relative_strength": null, "rate_of_change": 0.6496744102205829, "market_dynamics": 1.208873, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.15, "high": 25.434999, "low": 25.115, "close": 25.280001, "volume": 0}, "trend_line": 22.477666, "activity_lines": {"activity_5": 25.834667, "activity_10": 24.610182, "activity_20": 23.296524, "activity_30": 22.914204}, "trend_signal": 1, "fair_value": 21.75754, "relative_strength": null, "rate_of_change": 0.640260302079291, "market_dynamics": 1.061388, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.535, "high": 25.934999, "low": 25.025, "close": 25.075001, "volume": 10727}, "trend_line": 22.606833, "activity_lines": {"activity_5": 25.500334, "activity_10": 24.886909, "activity_20": 23.530929, "activity_30": 23.081774}, "trend_signal": 1, "fair_value": 21.822588, "relative_strength": null, "rate_of_change": 0.574645961907266, "market_dynamics": 0.954861, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.385, "high": 26.440001, "low": 25.245001, "close": 25.245001, "volume": 2462}, "trend_line": 22.753667, "activity_lines": {"activity_5": 25.248334, "activity_10": 25.129728, "activity_20": 23.767786, "activity_30": 23.251978}, "trend_signal": 1, "fair_value": 21.888404, "relative_strength": 14.349707, "rate_of_change": 0.6495115879344902, "market_dynamics": 0.836231, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.25, "close": 24.26, "volume": 34765}, "trend_line": 22.866333, "activity_lines": {"activity_5": 24.897001, "activity_10": 25.120091, "activity_20": 23.895071, "activity_30": 23.349161}, "trend_signal": 1, "fair_value": 21.933151, "relative_strength": 11.42611, "rate_of_change": 0.4951553523218953, "market_dynamics": 0.800222, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.450001, "high": 24.605, "low": 23.865, "close": 23.865, "volume": 15357}, "trend_line": 22.933, "activity_lines": {"activity_5": 24.502, "activity_10": 24.975728, "activity_20": 23.972643, "activity_30": 23.413591}, "trend_signal": 1, "fair_value": 21.968926, "relative_strength": 8.749778, "rate_of_change": 0.2915509014934704, "market_dynamics": 0.735226, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.809999, "high": 24.26, "low": 23.77, "close": 24.26, "volume": 0}, "trend_line": 22.9805, "activity_lines": {"activity_5": 24.340334, "activity_10": 24.839091, "activity_20": 24.078071, "activity_30": 23.499204}, "trend_signal": 1, "fair_value": 22.010582, "relative_strength": 9.992915, "rate_of_change": 0.20712510356254932, "market_dynamics": 0.496965, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.27, "high": 24.555, "low": 24.26, "close": 24.555, "volume": 1178}, "trend_line": 23.033833, "activity_lines": {"activity_5": 24.345, "activity_10": 24.701909, "activity_20": 24.202214, "activity_30": 23.600785}, "trend_signal": 1, "fair_value": 22.056018, "relative_strength": 10.931145, "rate_of_change": 0.23207937164118309, "market_dynamics": 0.34275, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 24.690001, "close": 24.690001, "volume": 391}, "trend_line": 23.060833, "activity_lines": {"activity_5": 24.429334, "activity_10": 24.605728, "activity_20": 24.326476, "activity_30": 23.707634}, "trend_signal": 1, "fair_value": 22.102228, "relative_strength": 12.084706, "rate_of_change": 0.11721887538212797, "market_dynamics": 0.135573, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.469999, "high": 24.719999, "low": 24.469999, "close": 24.665001, "volume": 4921}, "trend_line": 23.122333, "activity_lines": {"activity_5": 24.542334, "activity_10": 24.577546, "activity_20": 24.431667, "activity_30": 23.811129}, "trend_signal": 1, "fair_value": 22.146414, "relative_strength": 14.614187, "rate_of_change": 0.26668594321810635, "market_dynamics": 0.00661, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.665001, "high": 25.049999, "low": 24.665001, "close": 25.049999, "volume": 9492}, "trend_line": 23.213333, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.636, "activity_20": 24.556595, "activity_30": 23.935495}, "trend_signal": 1, "fair_value": 22.195627, "relative_strength": 14.038659, "rate_of_change": 0.39355890255536724, "market_dynamics": -0.027083, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.855, "high": 24.855, "low": 24.014999, "close": 24.040001, "volume": 2285}, "trend_line": 23.266, "activity_lines": {"activity_5": 24.555334, "activity_10": 24.517, "activity_20": 24.566881, "activity_30": 23.988828}, "trend_signal": 1, "fair_value": 22.226367, "relative_strength": 8.859055, "rate_of_change": 0.22688254202875383, "market_dynamics": -0.234518, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.16, "close": 23.16, "volume": 3833}, "trend_line": 23.298333, "activity_lines": {"activity_5": 24.075334, "activity_10": 24.260546, "activity_20": 24.481, "activity_30": 23.981989}, "trend_signal": 1, "fair_value": 22.241672, "relative_strength": 3.204742, "rate_of_change": 0.1389710306885639, "market_dynamics": -0.456148, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.105, "high": 24.215, "low": 23.105, "close": 24.215, "volume": 1183}, "trend_line": 23.374333, "activity_lines": {"activity_5": 24.04, "activity_10": 24.230727, "activity_20": 24.487738, "activity_30": 24.041129}, "trend_signal": 1, "fair_value": 22.2735, "relative_strength": 5.816007, "rate_of_change": 0.3262035957679913, "market_dynamics": -0.614742, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.655001, "high": 24.655001, "low": 24.18, "close": 24.655001, "volume": 4642}, "trend_line": 23.472167, "activity_lines": {"activity_5": 24.183, "activity_10": 24.299637, "activity_20": 24.522072, "activity_30": 24.123753}, "trend_signal": 1, "fair_value": 22.311302, "relative_strength": 4.877483, "rate_of_change": 0.41855311978313503, "market_dynamics": -0.69063, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.91, "high": 25.26, "low": 24.700001, "close": 25.225, "volume": 7569}, "trend_line": 23.585833, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.465, "activity_20": 24.592334, "activity_30": 24.236839}, "trend_signal": 1, "fair_value": 22.356828, "relative_strength": 4.326115, "rate_of_change": 0.48425865409019136, "market_dynamics": -0.495799, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.885, "high": 25.375, "low": 24.875, "close": 25.344999, "volume": 3509}, "trend_line": 23.687667, "activity_lines": {"activity_5": 24.878667, "activity_10": 24.627455, "activity_20": 24.650762, "activity_30": 24.350333}, "trend_signal": 1, "fair_value": 22.4028, "relative_strength": 4.618821, "rate_of_change": 0.43175918357431003, "market_dynamics": -0.25802, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.705, "high": 26.754999, "low": 25.705, "close": 26.754999, "volume": 4009}, "trend_line": 23.850167, "activity_lines": {"activity_5": 25.623666, "activity_10": 25.026545, "activity_20": 24.824119, "activity_30": 24.548226}, "trend_signal": 1, "fair_value": 22.468742, "relative_strength": 8.020813, "rate_of_change": 0.6860109946665405, "market_dynamics": 0.07976, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.959999, "high": 27.834999, "low": 26.959999, "close": 27.834999, "volume": 0}, "trend_line": 24.071833, "activity_lines": {"activity_5": 26.488999, "activity_10": 25.582, "activity_20": 25.094167, "activity_30": 24.805312}, "trend_signal": 1, "fair_value": 22.548836, "relative_strength": 11.079807, "rate_of_change": 0.9294106829524615, "market_dynamics": 0.411271, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.99, "high": 27.775, "low": 26.605, "close": 26.700001, "volume": 2322}, "trend_line": 24.258167, "activity_lines": {"activity_5": 26.734666, "activity_10": 25.873909, "activity_20": 25.260143, "activity_30": 24.974871}, "trend_signal": 1, "fair_value": 22.609882, "relative_strength": 5.85521, "rate_of_change": 0.7740748284519864, "market_dynamics": 0.597285, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.66, "high": 28.049999, "low": 26.610001, "close": 28.004999, "volume": 1660}, "trend_line": 24.485833, "activity_lines": {"activity_5": 27.279, "activity_10": 26.366091, "activity_20": 25.545071, "activity_30": 25.216602}, "trend_signal": 1, "fair_value": 22.688072, "relative_strength": 10.028377, "rate_of_change": 0.9385127903522111, "market_dynamics": 0.828122, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.43, "high": 28.264999, "low": 27.41, "close": 28.264999, "volume": 2960}, "trend_line": 24.713167, "activity_lines": {"activity_5": 27.724666, "activity_10": 26.851818, "activity_20": 25.842309, "activity_30": 25.460419}, "trend_signal": 1, "fair_value": 22.767743, "relative_strength": 12.022415, "rate_of_change": 0.9284307378883089, "market_dynamics": 0.920283, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.695, "high": 28.870001, "low": 27.535, "close": 27.535, "volume": 17038}, "trend_line": 24.914, "activity_lines": {"activity_5": 27.732333, "activity_10": 27.128, "activity_20": 26.055809, "activity_30": 25.642473}, "trend_signal": 1, "fair_value": 22.834887, "relative_strength": 7.490226, "rate_of_change": 0.8126558607401589, "market_dynamics": 0.95737, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.645, "high": 27.745001, "low": 27.295, "close": 27.295, "volume": 8673}, "trend_line": 25.116833, "activity_lines": {"activity_5": 27.608, "activity_10": 27.281, "activity_20": 26.234738, "activity_30": 25.796086}, "trend_signal": 1, "fair_value": 22.896833, "relative_strength": 8.14612, "rate_of_change": 0.8141326161997201, "market_dynamics": 0.988985, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1, "high": 27.145, "low": 25.545, "close": 25.545, "volume": 85}, "trend_line": 25.275, "activity_lines": {"activity_5": 26.936333, "activity_10": 27.059818, "activity_20": 26.237238, "activity_30": 25.82371}, "trend_signal": 1, "fair_value": 22.93311, "relative_strength": 11.186379, "rate_of_change": 0.6297250931277795, "market_dynamics": 0.715913, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.645, "high": 24.52, "low": 23.645, "close": 24.52, "volume": 0}, "trend_line": 25.414333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.636091, "activity_20": 26.136, "activity_30": 25.775}, "trend_signal": 1, "fair_value": 22.954554, "relative_strength": 10.232178, "rate_of_change": 0.551268051434226, "market_dynamics": 0.336857, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.365, "high": 25.365, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 25.543667, "activity_lines": {"activity_5": 25.509333, "activity_10": 26.341545, "activity_20": 26.092595, "activity_30": 25.758591}, "trend_signal": 0, "fair_value": 22.98396, "relative_strength": 8.69783, "rate_of_change": 0.5089018074957941, "market_dynamics": -0.062001, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.355, "high": 25.84, "low": 25.355, "close": 25.84, "volume": 0}, "trend_line": 25.556333, "activity_lines": {"activity_5": 25.452333, "activity_10": 26.174, "activity_20": 26.109667, "activity_30": 25.77771}, "trend_signal": 0, "fair_value": 23.021539, "relative_strength": 8.758876, "rate_of_change": 0.04958567616779298, "market_dynamics": -0.409649, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.004999, "high": 26.355, "low": 25.815001, "close": 26.355, "volume": 85}, "trend_line": 25.478833, "activity_lines": {"activity_5": 25.68, "activity_10": 26.116727, "activity_20": 26.169667, "activity_30": 25.829236}, "trend_signal": 1, "fair_value": 23.064831, "relative_strength": 7.97389, "rate_of_change": -0.30325164412279737, "market_dynamics": -0.503312, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 26.49, "close": 26.645, "volume": 0}, "trend_line": 25.514333, "activity_lines": {"activity_5": 26.067, "activity_10": 26.139091, "activity_20": 26.249357, "activity_30": 25.904473}, "trend_signal": 1, "fair_value": 23.110731, "relative_strength": 10.397481, "rate_of_change": 0.13933134221649388, "market_dynamics": -0.512118, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.264999, "high": 27.66, "low": 27.205, "close": 27.205, "volume": 0}, "trend_line": 25.574833, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.264273, "activity_20": 26.372952, "activity_30": 26.013548}, "trend_signal": 1, "fair_value": 23.162557, "relative_strength": 10.218184, "rate_of_change": 0.2371216210120057, "market_dynamics": -0.477491, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.135, "high": 27.405001, "low": 27.135, "close": 27.280001, "volume": 2271}, "trend_line": 25.6415, "activity_lines": {"activity_5": 26.913667, "activity_10": 26.417637, "activity_20": 26.493429, "activity_30": 26.123559}, "trend_signal": 1, "fair_value": 23.214025, "relative_strength": 11.411197, "rate_of_change": 0.2606742339236347, "market_dynamics": -0.421839, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.145, "high": 27.145, "low": 26.565001, "close": 26.565001, "volume": 0}, "trend_line": 25.691167, "activity_lines": {"activity_5": 26.880334, "activity_10": 26.458909, "activity_20": 26.530381, "activity_30": 26.18314}, "trend_signal": 1, "fair_value": 23.255395, "relative_strength": 7.91587, "rate_of_change": 0.19369771659224094, "market_dynamics": -0.477781, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.565001, "high": 27.32, "low": 26.565001, "close": 27.25, "volume": 0}, "trend_line": 25.758, "activity_lines": {"activity_5": 27.027, "activity_10": 26.642364, "activity_20": 26.616357, "activity_30": 26.28371}, "trend_signal": 1, "fair_value": 23.30411, "relative_strength": 9.067129, "rate_of_change": 0.2601399928621344, "market_dynamics": -0.424446, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.34, "high": 27.6, "low": 27.34, "close": 27.42, "volume": 0}, "trend_line": 25.863333, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.857546, "activity_20": 26.704072, "activity_30": 26.390936}, "trend_signal": 1, "fair_value": 23.353699, "relative_strength": 11.296902, "rate_of_change": 0.40893314698346794, "market_dynamics": -0.427467, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.825001, "close": 26.860001, "volume": 0}, "trend_line": 25.963167, "activity_lines": {"activity_5": 27.076001, "activity_10": 26.936819, "activity_20": 26.725286, "activity_30": 26.455237}, "trend_signal": 1, "fair_value": 23.39544, "relative_strength": 11.086803, "rate_of_change": 0.38600593357398194, "market_dynamics": -0.485795, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.030001, "high": 27.83, "low": 27.030001, "close": 27.799999, "volume": 0}, "trend_line": 26.081167, "activity_lines": {"activity_5": 27.317667, "activity_10": 27.144455, "activity_20": 26.828238, "activity_30": 26.573742}, "trend_signal": 1, "fair_value": 23.447259, "relative_strength": 13.382322, "rate_of_change": 0.4544900088652594, "market_dynamics": -0.259348, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.725, "close": 27.725, "volume": 0}, "trend_line": 26.186833, "activity_lines": {"activity_5": 27.499667, "activity_10": 27.290455, "activity_20": 26.912357, "activity_30": 26.679796}, "trend_signal": 1, "fair_value": 23.497, "relative_strength": 12.623892, "rate_of_change": 0.4051429140421492, "market_dynamics": -0.090344, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.725, "high": 27.775, "low": 27.605, "close": 27.745001, "volume": 0}, "trend_line": 26.288667, "activity_lines": {"activity_5": 27.611, "activity_10": 27.405818, "activity_20": 26.993762, "activity_30": 26.780323}, "trend_signal": 1, "fair_value": 23.545828, "relative_strength": 12.486782, "rate_of_change": 0.38887482117444366, "market_dynamics": 0.183369, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.885, "high": 28.805, "low": 27.885, "close": 28.805, "volume": 11015}, "trend_line": 26.426667, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.688637, "activity_20": 27.176548, "activity_30": 26.942667}, "trend_signal": 1, "fair_value": 23.605591, "relative_strength": 15.687973, "rate_of_change": 0.5249410325749804, "market_dynamics": 0.665213, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.08, "high": 29.639999, "low": 29.08, "close": 29.389999, "volume": 19514}, "trend_line": 26.571333, "activity_lines": {"activity_5": 28.577, "activity_10": 28.038545, "activity_20": 27.405024, "activity_30": 27.133849}, "trend_signal": 1, "fair_value": 23.670584, "relative_strength": 17.514425, "rate_of_change": 0.5474243119648833, "market_dynamics": 0.990481, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.434999, "high": 29.57, "low": 28.795, "close": 28.934999, "volume": 8620}, "trend_line": 26.7345, "activity_lines": {"activity_5": 28.791, "activity_10": 28.266, "activity_20": 27.583571, "activity_30": 27.286344}, "trend_signal": 1, "fair_value": 23.729078, "relative_strength": 16.153189, "rate_of_change": 0.6140715635154675, "market_dynamics": 1.23947, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.700001, "high": 28.875, "low": 28.700001, "close": 28.875, "volume": 0}, "trend_line": 26.925, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.452454, "activity_20": 27.753214, "activity_30": 27.424441}, "trend_signal": 1, "fair_value": 23.785626, "relative_strength": 14.929758, "rate_of_change": 0.7125624193457896, "market_dynamics": 1.273561, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.940001, "high": 30.030001, "low": 28.940001, "close": 29.809999, "volume": 0}, "trend_line": 27.1115, "activity_lines": {"activity_5": 29.262666, "activity_10": 28.766909, "activity_20": 28.005524, "activity_30": 27.61057}, "trend_signal": 1, "fair_value": 23.851109, "relative_strength": 15.865766, "rate_of_change": 0.6926648096564485, "market_dynamics": 1.211365, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.985001, "high": 30.950001, "low": 29.985001, "close": 30.950001, "volume": 0}, "trend_line": 27.321333, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.242091, "activity_20": 28.354429, "activity_30": 27.858215}, "trend_signal": 1, "fair_value": 23.927441, "relative_strength": 17.598726, "rate_of_change": 0.7739630783984646, "market_dynamics": 1.156479, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.129999, "high": 31.195, "low": 30.525, "close": 30.834999, "volume": 0}, "trend_line": 27.508333, "activity_lines": {"activity_5": 30.272666, "activity_10": 29.632181, "activity_20": 28.666643, "activity_30": 28.084903}, "trend_signal": 1, "fair_value": 24.000925, "relative_strength": 17.039663, "rate_of_change": 0.6844468386663315, "market_dynamics": 1.126303, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.33, "high": 31.33, "low": 30.6, "close": 31.049999, "volume": 0}, "trend_line": 27.6985, "activity_lines": {"activity_5": 30.662333, "activity_10": 29.98909, "activity_20": 28.969262, "activity_30": 28.313398}, "trend_signal": 1, "fair_value": 24.075126, "relative_strength": 15.329229, "rate_of_change": 0.6913068850809638, "market_dynamics": 1.241406, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4, "high": 32.23, "low": 31.4, "close": 32.23, "volume": 0}, "trend_line": 27.881, "activity_lines": {"activity_5": 31.304333, "activity_10": 30.501454, "activity_20": 29.356214, "activity_30": 28.605753}, "trend_signal": 1, "fair_value": 24.160073, "relative_strength": 20.432396, "rate_of_change": 0.6588804447894326, "market_dynamics": 1.289258, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.314999, "high": 32.91, "low": 32.314999, "close": 32.555, "volume": 0}, "trend_line": 28.038333, "activity_lines": {"activity_5": 31.831, "activity_10": 30.991, "activity_20": 29.74369, "activity_30": 28.907301}, "trend_signal": 1, "fair_value": 24.246618, "relative_strength": 21.528593, "rate_of_change": 0.5643018543093908, "market_dynamics": 1.306649, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.525002, "high": 32.584999, "low": 32.415001, "close": 32.424999, "volume": 0}, "trend_line": 28.229167, "activity_lines": {"activity_5": 32.131333, "activity_10": 31.369454, "activity_20": 30.089262, "activity_30": 29.190312}, "trend_signal": 1, "fair_value": 24.330071, "relative_strength": 22.19175, "rate_of_change": 0.6806182093635839, "market_dynamics": 1.325342, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.93, "high": 33.474998, "low": 32.93, "close": 33.474998, "volume": 0}, "trend_line": 28.4115, "activity_lines": {"activity_5": 32.683332, "activity_10": 31.872999, "activity_20": 30.507309, "activity_30": 29.528752}, "trend_signal": 1, "fair_value": 24.422444, "relative_strength": 20.02853, "rate_of_change": 0.6459028706018844, "market_dynamics": 1.325834, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 31.780001, "close": 31.780001, "volume": 0}, "trend_line": 28.528667, "activity_lines": {"activity_5": 32.494333, "activity_10": 31.99409, "activity_20": 30.734071, "activity_30": 29.746075}, "trend_signal": 1, "fair_value": 24.49602, "relative_strength": 13.752911, "rate_of_change": 0.4123928690846962, "market_dynamics": 1.155388, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.23, "high": 32.389999, "low": 31.985001, "close": 32.099998, "volume": 0}, "trend_line": 28.680833, "activity_lines": {"activity_5": 32.363332, "activity_10": 32.121636, "activity_20": 30.96988, "activity_30": 29.976484}, "trend_signal": 1, "fair_value": 24.571307, "relative_strength": 12.951679, "rate_of_change": 0.5333792847734566, "market_dynamics": 0.995535, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.32, "high": 32.334999, "low": 31.895, "close": 32.334999, "volume": 0}, "trend_line": 28.848833, "activity_lines": {"activity_5": 32.319332, "activity_10": 32.233272, "activity_20": 31.201714, "activity_30": 30.212236}, "trend_signal": 1, "fair_value": 24.647421, "relative_strength": 13.983814, "rate_of_change": 0.5857570454805106, "market_dynamics": 0.807557, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.075001, "high": 33.075001, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 29.073833, "activity_lines": {"activity_5": 32.276665, "activity_10": 32.291726, "activity_20": 31.405523, "activity_30": 30.434569}, "trend_signal": 1, "fair_value": 24.72167, "relative_strength": 16.407829, "rate_of_change": 0.7799275624078154, "market_dynamics": 0.543502, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.294998, "high": 32.345001, "low": 32.165001, "close": 32.189999, "volume": 0}, "trend_line": 29.3295, "activity_lines": {"activity_5": 32.207665, "activity_10": 32.306635, "activity_20": 31.576118, "activity_30": 30.635612}, "trend_signal": 1, "fair_value": 24.793481, "relative_strength": 14.961327, "rate_of_change": 0.8793714953236437, "market_dynamics": 0.412417, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.470001, "high": 32.615002, "low": 32.470001, "close": 32.494999, "volume": 0}, "trend_line": 29.574, "activity_lines": {"activity_5": 32.325999, "activity_10": 32.352363, "activity_20": 31.75038, "activity_30": 30.839838}, "trend_signal": 1, "fair_value": 24.866828, "relative_strength": 12.503459, "rate_of_change": 0.8336316677747735, "market_dynamics": 0.252498, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 30.785, "close": 30.785, "volume": 0}, "trend_line": 29.738833, "activity_lines": {"activity_5": 31.826666, "activity_10": 32.060908, "activity_20": 31.739428, "activity_30": 30.917967}, "trend_signal": 1, "fair_value": 24.92266, "relative_strength": 6.239361, "rate_of_change": 0.5573578142963346, "market_dynamics": -0.102644, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.135, "high": 31.584999, "low": 31.135, "close": 31.584999, "volume": 531}, "trend_line": 29.913166, "activity_lines": {"activity_5": 31.681666, "activity_10": 31.941181, "activity_20": 31.790094, "activity_30": 31.037075}, "trend_signal": 1, "fair_value": 24.984925, "relative_strength": 6.933011, "rate_of_change": 0.5862133191305817, "market_dynamics": -0.332329, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.775, "high": 31.775, "low": 31.475, "close": 31.674999, "volume": 0}, "trend_line": 30.080833, "activity_lines": {"activity_5": 31.616666, "activity_10": 31.855454, "activity_20": 31.831047, "activity_30": 31.150741}, "trend_signal": 1, "fair_value": 25.04687, "relative_strength": 6.06658, "rate_of_change": 0.5605123844129305, "market_dynamics": -0.534644, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.405001, "close": 31.405001, "volume": 91}, "trend_line": 30.220833, "activity_lines": {"activity_5": 31.503, "activity_10": 31.734272, "activity_20": 31.832618, "activity_30": 31.236171}, "trend_signal": 1, "fair_value": 25.105202, "relative_strength": 5.275287, "rate_of_change": 0.46541264332673427, "market_dynamics": -0.738368, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.315001, "high": 31.615, "low": 30.860001, "close": 31.615, "volume": 5478}, "trend_line": 30.365333, "activity_lines": {"activity_5": 31.511667, "activity_10": 31.688909, "activity_20": 31.844595, "activity_30": 31.326118}, "trend_signal": 1, "fair_value": 25.164382, "relative_strength": 3.490279, "rate_of_change": 0.47814697893999397, "market_dynamics": -0.645007, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.445, "close": 31.445, "volume": 255}, "trend_line": 30.528, "activity_lines": {"activity_5": 31.522333, "activity_10": 31.615636, "activity_20": 31.827618, "activity_30": 31.395774}, "trend_signal": 1, "fair_value": 25.220964, "relative_strength": 2.201781, "rate_of_change": 0.535699707294496, "market_dynamics": -0.6978, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.445, "high": 31.655001, "low": 31.445, "close": 31.655001, "volume": 0}, "trend_line": 30.674833, "activity_lines": {"activity_5": 31.559, "activity_10": 31.592455, "activity_20": 31.818404, "activity_30": 31.468483}, "trend_signal": 1, "fair_value": 25.278411, "relative_strength": 2.423526, "rate_of_change": 0.4809781184486402, "market_dynamics": -0.735926, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.279999, "high": 32.779999, "low": 32.279999, "close": 32.564999, "volume": 0}, "trend_line": 30.846333, "activity_lines": {"activity_5": 31.894333, "activity_10": 31.747091, "activity_20": 31.887071, "activity_30": 31.59043}, "trend_signal": 1, "fair_value": 25.342894, "relative_strength": 3.76036, "rate_of_change": 0.5590902483478941, "market_dynamics": -0.683151, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 32.665001, "close": 32.665001, "volume": 42}, "trend_line": 31.039833, "activity_lines": {"activity_5": 32.203667, "activity_10": 31.915, "activity_20": 31.957571, "activity_30": 31.707763}, "trend_signal": 1, "fair_value": 25.407123, "relative_strength": 3.788059, "rate_of_change": 0.6273030898032522, "market_dynamics": -0.586769, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.669998, "high": 32.814999, "low": 32.630001, "close": 32.814999, "volume": 50}, "trend_line": 31.207, "activity_lines": {"activity_5": 32.479, "activity_10": 32.101545, "activity_20": 32.033643, "activity_30": 31.82229}, "trend_signal": 1, "fair_value": 25.471539, "relative_strength": 5.952818, "rate_of_change": 0.5385563768980303, "market_dynamics": -0.380775, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.814999, "high": 33.044998, "low": 32.814999, "close": 32.855, "volume": 0}, "trend_line": 31.378, "activity_lines": {"activity_5": 32.687667, "activity_10": 32.289545, "activity_20": 32.105119, "activity_30": 31.928613}, "trend_signal": 1, "fair_value": 25.53519, "relative_strength": 5.330856, "rate_of_change": 0.5479539846829218, "market_dynamics": -0.178975, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.105, "high": 32.224998, "low": 32.055, "close": 32.224998, "volume": 647}, "trend_line": 31.527333, "activity_lines": {"activity_5": 32.592333, "activity_10": 32.325363, "activity_20": 32.113619, "activity_30": 31.983258}, "trend_signal": 1, "fair_value": 25.592367, "relative_strength": 1.121171, "rate_of_change": 0.4759162470520702, "market_dynamics": -0.119589, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.654999, "high": 32.654999, "low": 32.110001, "close": 32.110001, "volume": 0}, "trend_line": 31.6375, "activity_lines": {"activity_5": 32.420666, "activity_10": 32.328636, "activity_20": 32.112738, "activity_30": 32.020849}, "trend_signal": 1, "fair_value": 25.647602, "relative_strength": -0.714916, "rate_of_change": 0.34943329967048137, "market_dynamics": -0.222745, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.055, "close": 32.055, "volume": 190}, "trend_line": 31.726333, "activity_lines": {"activity_5": 32.261, "activity_10": 32.314, "activity_20": 32.108119, "activity_30": 32.047785}, "trend_signal": 1, "fair_value": 25.701445, "relative_strength": -2.865972, "rate_of_change": 0.2807838798893751, "market_dynamics": -0.347262, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 32.040001, "close": 32.040001, "volume": 0}, "trend_line": 31.829833, "activity_lines": {"activity_5": 32.137, "activity_10": 32.284818, "activity_20": 32.108833, "activity_30": 32.068021}, "trend_signal": 1, "fair_value": 25.754267, "relative_strength": -4.162476, "rate_of_change": 0.32622742754418027, "market_dynamics": -0.386404, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 30.530001, "close": 30.530001, "volume": 0}, "trend_line": 31.885, "activity_lines": {"activity_5": 31.561334, "activity_10": 31.973364, "activity_20": 31.9645, "activity_30": 31.984161}, "trend_signal": 0, "fair_value": 25.793735, "relative_strength": -2.421572, "rate_of_change": 0.1733185342191423, "market_dynamics": -0.541598, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.745001, "high": 31.525, "low": 30.745001, "close": 31.26, "volume": 0}, "trend_line": 31.933333, "activity_lines": {"activity_5": 31.384001, "activity_10": 31.811273, "activity_20": 31.897167, "activity_30": 31.943839}, "trend_signal": 0, "fair_value": 25.838541, "relative_strength": 1.704137, "rate_of_change": 0.1515853849772605, "market_dynamics": -0.613817, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.264999, "high": 31.264999, "low": 29.99, "close": 29.99, "volume": 0}, "trend_line": 31.901333, "activity_lines": {"activity_5": 30.847667, "activity_10": 31.425455, "activity_20": 31.714, "activity_30": 31.818462}, "trend_signal": 0, "fair_value": 25.872293, "relative_strength": 1.409193, "rate_of_change": -0.10020876931324402, "market_dynamics": -0.709793, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.875, "high": 30.1, "low": 29.674999, "close": 29.674999, "volume": 0}, "trend_line": 31.862666, "activity_lines": {"activity_5": 30.347667, "activity_10": 31.029182, "activity_20": 31.51181, "activity_30": 31.674828}, "trend_signal": 0, "fair_value": 25.90296, "relative_strength": -1.830649, "rate_of_change": -0.12120810124141279, "market_dynamics": -0.917636, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.674999, "high": 30.040001, "low": 29.674999, "close": 30.040001, "volume": 0}, "trend_line": 31.829, "activity_lines": {"activity_5": 30.128, "activity_10": 30.753637, "activity_20": 31.356357, "activity_30": 31.557236}, "trend_signal": 0, "fair_value": 25.936056, "relative_strength": -3.867865, "rate_of_change": -0.10565970845000916, "market_dynamics": -0.913488, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.775, "high": 30.74, "low": 29.775, "close": 30.74, "volume": 190}, "trend_line": 31.779333, "activity_lines": {"activity_5": 30.275, "activity_10": 30.655818, "activity_20": 31.279262, "activity_30": 31.486978}, "trend_signal": 0, "fair_value": 25.974182, "relative_strength": -3.246044, "rate_of_change": -0.15604323101573866, "market_dynamics": -0.877627, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.74, "high": 32.049999, "low": 30.74, "close": 32.049999, "volume": 0}, "trend_line": 31.7625, "activity_lines": {"activity_5": 30.844666, "activity_10": 30.834636, "activity_20": 31.327143, "activity_30": 31.504441}, "trend_signal": 0, "fair_value": 26.022023, "relative_strength": -1.132815, "rate_of_change": -0.05296838671850625, "market_dynamics": -0.755495, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.620001, "close": 31.620001, "volume": 6463}, "trend_line": 31.735666, "activity_lines": {"activity_5": 31.218333, "activity_10": 30.938455, "activity_20": 31.331857, "activity_30": 31.495247}, "trend_signal": 0, "fair_value": 26.065758, "relative_strength": -0.743176, "rate_of_change": -0.084483274301459, "market_dynamics": -0.526056, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.264999, "high": 31.434999, "low": 30.870001, "close": 31.434999, "volume": 5673}, "trend_line": 31.667666, "activity_lines": {"activity_5": 31.421666, "activity_10": 31.017545, "activity_20": 31.319214, "activity_30": 31.475849}, "trend_signal": 0, "fair_value": 26.10738, "relative_strength": -1.262927, "rate_of_change": -0.21426996364279183, "market_dynamics": -0.346051, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.575001, "high": 32.279999, "low": 31.575001, "close": 31.955, "volume": 6070}, "trend_line": 31.6735, "activity_lines": {"activity_5": 31.681, "activity_10": 31.202454, "activity_20": 31.355952, "activity_30": 31.494387}, "trend_signal": 0, "fair_value": 26.152361, "relative_strength": 0.45627, "rate_of_change": 0.018422576517006704, "market_dynamics": -0.13027, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 31.540001, "close": 31.540001, "volume": 8618}, "trend_line": 31.654833, "activity_lines": {"activity_5": 31.674334, "activity_10": 31.313455, "activity_20": 31.351548, "activity_30": 31.485774}, "trend_signal": 0, "fair_value": 26.193488, "relative_strength": -1.884976, "rate_of_change": -0.058935703348226925, "market_dynamics": 0.048915, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.41, "high": 31.41, "low": 31.02, "close": 31.02, "volume": 0}, "trend_line": 31.611, "activity_lines": {"activity_5": 31.441, "activity_10": 31.311546, "activity_20": 31.297167, "activity_30": 31.444817}, "trend_signal": 0, "fair_value": 26.230053, "relative_strength": -5.570779, "rate_of_change": -0.1384717461627403, "market_dynamics": -0.011069, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.825001, "close": 30.915001, "volume": 4476}, "trend_line": 31.565, "activity_lines": {"activity_5": 31.241334, "activity_10": 31.294909, "activity_20": 31.23581, "activity_30": 31.399914}, "trend_signal": 0, "fair_value": 26.265278, "relative_strength": -6.246189, "rate_of_change": -0.14551896491727365, "market_dynamics": 0.04247, "expectation": {"probability": 52.4691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7acfff79-a926-431a-b98c-acdfb1022afa/", "share_image": "https://sharemaestro.com/terminal/7acfff79-a926-431a-b98c-acdfb1022afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}