{"ticker": {"uuid": "7ad0954f-8f15-4cb5-9c1f-7d179bce343f", "symbol": "TFI", "name": "TF1 SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFI rose 4.99%, moving from 6.53 to 6.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.46 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.76, "close": 6.86, "volume": 1378288}, "trend_line": 6.99793, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.761872, "activity_20": 6.697654, "activity_30": 6.821732}, "trend_signal": 0, "fair_value": 6.751657, "relative_strength": -8.45717, "rate_of_change": -0.18378747691958516, "market_dynamics": 0.420719, "expectation": {"probability": 50.1315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.29922, "high": 5.29922, "low": 5.151354, "close": 5.25526, "volume": 805576}, "trend_line": 5.628011, "activity_lines": {"activity_5": 5.353838, "activity_10": 5.573184, "activity_20": 5.743814, "activity_30": 5.711478}, "trend_signal": 0, "fair_value": 5.280952, "relative_strength": -8.115393, "rate_of_change": 0.021148709013495304, "market_dynamics": -1.174565, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25526, "high": 5.339185, "low": 5.187321, "close": 5.263253, "volume": 909752}, "trend_line": 5.634237, "activity_lines": {"activity_5": 5.295757, "activity_10": 5.478302, "activity_20": 5.695723, "activity_30": 5.687945}, "trend_signal": 0, "fair_value": 5.293448, "relative_strength": -9.754869, "rate_of_change": 0.11062522798906829, "market_dynamics": -1.220997, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.243271, "high": 5.247267, "low": 4.983505, "close": 5.05544, "volume": 935736}, "trend_line": 5.624875, "activity_lines": {"activity_5": 5.198778, "activity_10": 5.363671, "activity_20": 5.628726, "activity_30": 5.650603}, "trend_signal": 0, "fair_value": 5.30527, "relative_strength": -10.222592, "rate_of_change": -0.1661626942565502, "market_dynamics": -1.191424, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.051444, "high": 5.115387, "low": 4.943541, "close": 5.031462, "volume": 658065}, "trend_line": 5.60693, "activity_lines": {"activity_5": 5.130839, "activity_10": 5.268412, "activity_20": 5.562217, "activity_30": 5.612319}, "trend_signal": 0, "fair_value": 5.316835, "relative_strength": -13.114081, "rate_of_change": -0.3190293117624854, "market_dynamics": -1.211964, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.075422, "high": 5.187321, "low": 5.01148, "close": 5.103397, "volume": 762817}, "trend_line": 5.598664, "activity_lines": {"activity_5": 5.106061, "activity_10": 5.21377, "activity_20": 5.505608, "activity_30": 5.579833}, "trend_signal": 0, "fair_value": 5.328948, "relative_strength": -8.025149, "rate_of_change": -0.14742470478496938, "market_dynamics": -1.197465, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.095404, "high": 5.25526, "low": 5.075422, "close": 5.135368, "volume": 961092}, "trend_line": 5.599121, "activity_lines": {"activity_5": 5.10393, "activity_10": 5.178384, "activity_20": 5.454694, "activity_30": 5.549943}, "trend_signal": 0, "fair_value": 5.340771, "relative_strength": -10.490887, "rate_of_change": 0.008162661663567052, "market_dynamics": -1.17801, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.115386, "high": 5.251264, "low": 5.083415, "close": 5.115386, "volume": 1112680}, "trend_line": 5.593891, "activity_lines": {"activity_5": 5.10313, "activity_10": 5.148883, "activity_20": 5.404125, "activity_30": 5.518734}, "trend_signal": 0, "fair_value": 5.352649, "relative_strength": -11.280115, "rate_of_change": -0.09340751878732514, "market_dynamics": -1.125717, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.115386, "high": 5.878697, "low": 5.075422, "close": 5.878697, "volume": 2502371}, "trend_line": 5.610213, "activity_lines": {"activity_5": 5.366626, "activity_10": 5.269138, "activity_20": 5.429242, "activity_30": 5.537108}, "trend_signal": 0, "fair_value": 5.369264, "relative_strength": 1.357617, "rate_of_change": 0.29178258925673967, "market_dynamics": -0.662924, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.874701, "high": 6.04255, "low": 5.786781, "close": 6.04255, "volume": 1187111}, "trend_line": 5.627603, "activity_lines": {"activity_5": 5.629855, "activity_10": 5.414316, "activity_20": 5.469801, "activity_30": 5.565001}, "trend_signal": 0, "fair_value": 5.385232, "relative_strength": 6.414334, "rate_of_change": 0.3099704057582091, "market_dynamics": -0.173155, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.010579, "high": 6.154449, "low": 5.830741, "close": 5.88669, "volume": 715032}, "trend_line": 5.644317, "activity_lines": {"activity_5": 5.773725, "activity_10": 5.518005, "activity_20": 5.494575, "activity_30": 5.581716}, "trend_signal": 0, "fair_value": 5.400267, "relative_strength": 3.282831, "rate_of_change": 0.29700033922080754, "market_dynamics": 0.2002, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.898679, "high": 6.050542, "low": 5.810759, "close": 5.882694, "volume": 867465}, "trend_line": 5.658638, "activity_lines": {"activity_5": 5.864044, "activity_10": 5.609994, "activity_20": 5.519163, "activity_30": 5.597096}, "trend_signal": 0, "fair_value": 5.415167, "relative_strength": 5.5625, "rate_of_change": 0.25372423271052646, "market_dynamics": 0.573109, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.89868, "high": 6.046546, "low": 5.826744, "close": 5.84273, "volume": 565669}, "trend_line": 5.671753, "activity_lines": {"activity_5": 5.89122, "activity_10": 5.68331, "activity_20": 5.541109, "activity_30": 5.608972}, "trend_signal": 0, "fair_value": 5.429898, "relative_strength": 3.776329, "rate_of_change": 0.23176955302671753, "market_dynamics": 0.535753, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.874701, "high": 6.034557, "low": 5.866709, "close": 5.990596, "volume": 787476}, "trend_line": 5.68352, "activity_lines": {"activity_5": 5.919194, "activity_10": 5.772975, "activity_20": 5.579101, "activity_30": 5.629543}, "trend_signal": 0, "fair_value": 5.443694, "relative_strength": 5.252495, "rate_of_change": 0.20746672148804543, "market_dynamics": 0.514253, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.958625, "high": 6.010579, "low": 5.846726, "close": 5.926654, "volume": 446284}, "trend_line": 5.692026, "activity_lines": {"activity_5": 5.918395, "activity_10": 5.83401, "activity_20": 5.612766, "activity_30": 5.645229}, "trend_signal": 0, "fair_value": 5.45654, "relative_strength": 4.821235, "rate_of_change": 0.14966077360509983, "market_dynamics": 0.505707, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.914666, "high": 5.974611, "low": 5.882694, "close": 5.954629, "volume": 671447}, "trend_line": 5.701841, "activity_lines": {"activity_5": 5.934647, "activity_10": 5.883856, "activity_20": 5.652045, "activity_30": 5.662171}, "trend_signal": 0, "fair_value": 5.469845, "relative_strength": 3.319981, "rate_of_change": 0.17243420883881563, "market_dynamics": 0.501708, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.914665, "high": 5.962622, "low": 5.734828, "close": 5.802766, "volume": 762646}, "trend_line": 5.708351, "activity_lines": {"activity_5": 5.895749, "activity_10": 5.890614, "activity_20": 5.676328, "activity_30": 5.668682}, "trend_signal": 0, "fair_value": 5.485653, "relative_strength": 3.432935, "rate_of_change": 0.1141736502298198, "market_dynamics": 0.503422, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.806763, "high": 5.834737, "low": 5.618932, "close": 5.790777, "volume": 609676}, "trend_line": 5.709942, "activity_lines": {"activity_5": 5.858183, "activity_10": 5.883057, "activity_20": 5.698784, "activity_30": 5.674}, "trend_signal": 0, "fair_value": 5.500441, "relative_strength": 3.834055, "rate_of_change": 0.02787144658763019, "market_dynamics": 0.416224, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.802766, "high": 5.846727, "low": 5.535008, "close": 5.602947, "volume": 490678}, "trend_line": 5.701884, "activity_lines": {"activity_5": 5.76147, "activity_10": 5.82907, "activity_20": 5.703008, "activity_30": 5.667097}, "trend_signal": 0, "fair_value": 5.512336, "relative_strength": 1.406578, "rate_of_change": -0.1411222740966567, "market_dynamics": 0.310789, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.55499, "high": 5.674881, "low": 5.447087, "close": 5.471065, "volume": 458626}, "trend_line": 5.689429, "activity_lines": {"activity_5": 5.64664, "activity_10": 5.756117, "activity_20": 5.694711, "activity_30": 5.652206}, "trend_signal": 0, "fair_value": 5.524685, "relative_strength": -0.312755, "rate_of_change": -0.21843657289415402, "market_dynamics": 0.107687, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.467069, "high": 5.578968, "low": 5.379149, "close": 5.443091, "volume": 472106}, "trend_line": 5.67328, "activity_lines": {"activity_5": 5.552858, "activity_10": 5.688469, "activity_20": 5.683026, "activity_30": 5.636313}, "trend_signal": 0, "fair_value": 5.536053, "relative_strength": 1.80662, "rate_of_change": -0.28384219224810653, "market_dynamics": -0.101397, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.407123, "high": 5.515026, "low": 5.16734, "close": 5.339184, "volume": 530160}, "trend_line": 5.647014, "activity_lines": {"activity_5": 5.458543, "activity_10": 5.609995, "activity_20": 5.660685, "activity_30": 5.614758}, "trend_signal": 0, "fair_value": 5.548465, "relative_strength": 0.09019, "rate_of_change": -0.46297732528624846, "market_dynamics": -0.368584, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.339184, "high": 5.566979, "low": 5.179329, "close": 5.535007, "volume": 672728}, "trend_line": 5.623008, "activity_lines": {"activity_5": 5.460408, "activity_10": 5.577006, "activity_20": 5.656593, "activity_30": 5.607532}, "trend_signal": 0, "fair_value": 5.56118, "relative_strength": 0.00868, "rate_of_change": -0.42510962430765814, "market_dynamics": -0.563093, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.507033, "high": 5.566979, "low": 5.367159, "close": 5.39913, "volume": 483744}, "trend_line": 5.590957, "activity_lines": {"activity_5": 5.434032, "activity_10": 5.524908, "activity_20": 5.638267, "activity_30": 5.593088}, "trend_signal": 0, "fair_value": 5.569973, "relative_strength": -2.352279, "rate_of_change": -0.5699974106385616, "market_dynamics": -0.773836, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.407123, "high": 5.578968, "low": 5.327195, "close": 5.554989, "volume": 478774}, "trend_line": 5.55792, "activity_lines": {"activity_5": 5.473196, "activity_10": 5.511901, "activity_20": 5.633148, "activity_30": 5.590768}, "trend_signal": 0, "fair_value": 5.57812, "relative_strength": -2.165859, "rate_of_change": -0.5909006275669837, "market_dynamics": -0.85449, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.535008, "high": 5.614936, "low": 5.443091, "close": 5.594954, "volume": 259259}, "trend_line": 5.549661, "activity_lines": {"activity_5": 5.520088, "activity_10": 5.512918, "activity_20": 5.629341, "activity_30": 5.593157}, "trend_signal": 0, "fair_value": 5.585571, "relative_strength": -2.191088, "rate_of_change": -0.14859875636928552, "market_dynamics": -0.861721, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.626925, "high": 5.674882, "low": 5.451084, "close": 5.6549, "volume": 538097}, "trend_line": 5.549528, "activity_lines": {"activity_5": 5.576837, "activity_10": 5.531375, "activity_20": 5.628904, "activity_30": 5.599947}, "trend_signal": 0, "fair_value": 5.592736, "relative_strength": -1.72535, "rate_of_change": -0.0023965427798351446, "market_dynamics": -0.744259, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.670885, "high": 5.774792, "low": 5.626925, "close": 5.766799, "volume": 427042}, "trend_line": 5.551126, "activity_lines": {"activity_5": 5.649838, "activity_10": 5.572864, "activity_20": 5.636649, "activity_30": 5.613964}, "trend_signal": 1, "fair_value": 5.600986, "relative_strength": -2.098207, "rate_of_change": 0.028795241685426808, "market_dynamics": -0.52665, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.766799, "high": 5.806762, "low": 5.499041, "close": 5.718842, "volume": 606284}, "trend_line": 5.554723, "activity_lines": {"activity_5": 5.6914, "activity_10": 5.606071, "activity_20": 5.636725, "activity_30": 5.624785}, "trend_signal": 1, "fair_value": 5.607997, "relative_strength": -3.714683, "rate_of_change": 0.06479766447383958, "market_dynamics": -0.320788, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.678878, "high": 5.714846, "low": 5.531011, "close": 5.658896, "volume": 486165}, "trend_line": 5.566046, "activity_lines": {"activity_5": 5.691667, "activity_10": 5.626271, "activity_20": 5.631854, "activity_30": 5.631506}, "trend_signal": 1, "fair_value": 5.615079, "relative_strength": -4.222294, "rate_of_change": 0.20384454814398437, "market_dynamics": -0.16779, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.666889, "high": 5.758806, "low": 5.630921, "close": 5.702857, "volume": 217390}, "trend_line": 5.580034, "activity_lines": {"activity_5": 5.69966, "activity_10": 5.651049, "activity_20": 5.632996, "activity_30": 5.640332}, "trend_signal": 1, "fair_value": 5.623114, "relative_strength": -2.967501, "rate_of_change": 0.25130945737782856, "market_dynamics": -0.127454, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.690867, "high": 5.846726, "low": 5.678878, "close": 5.846726, "volume": 337536}, "trend_line": 5.599749, "activity_lines": {"activity_5": 5.748415, "activity_10": 5.697261, "activity_20": 5.648715, "activity_30": 5.657538}, "trend_signal": 1, "fair_value": 5.629907, "relative_strength": 1.164371, "rate_of_change": 0.3533132593815683, "market_dynamics": 0.032163, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.866709, "high": 6.062532, "low": 5.838734, "close": 5.922658, "volume": 575505}, "trend_line": 5.621729, "activity_lines": {"activity_5": 5.809693, "activity_10": 5.748052, "activity_20": 5.671837, "activity_30": 5.678371}, "trend_signal": 1, "fair_value": 5.637901, "relative_strength": 1.801083, "rate_of_change": 0.39251759319926854, "market_dynamics": 0.294443, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.894683, "high": 5.994593, "low": 5.726834, "close": 5.862712, "volume": 400154}, "trend_line": 5.648638, "activity_lines": {"activity_5": 5.840599, "activity_10": 5.780895, "activity_20": 5.688869, "activity_30": 5.693918}, "trend_signal": 1, "fair_value": 5.645986, "relative_strength": 2.008955, "rate_of_change": 0.4786605686613469, "market_dynamics": 0.523236, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.894683, "high": 6.63002, "low": 5.894683, "close": 6.534107, "volume": 1198974}, "trend_line": 5.698727, "activity_lines": {"activity_5": 6.085711, "activity_10": 5.927381, "activity_20": 5.770453, "activity_30": 5.751045}, "trend_signal": 1, "fair_value": 5.656882, "relative_strength": 9.543662, "rate_of_change": 0.8867447338632751, "market_dynamics": 1.005649, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.498139, "high": 6.578066, "low": 6.386239, "close": 6.482153, "volume": 645724}, "trend_line": 5.744685, "activity_lines": {"activity_5": 6.255158, "activity_10": 6.046619, "activity_20": 5.844195, "activity_30": 5.801589}, "trend_signal": 1, "fair_value": 5.666926, "relative_strength": 9.072227, "rate_of_change": 0.8064608113355795, "market_dynamics": 1.303787, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.490146, "high": 6.522117, "low": 6.174431, "close": 6.226384, "volume": 568432}, "trend_line": 5.781052, "activity_lines": {"activity_5": 6.287396, "activity_10": 6.103222, "activity_20": 5.891067, "activity_30": 5.832666}, "trend_signal": 1, "fair_value": 5.67546, "relative_strength": 3.963706, "rate_of_change": 0.6330547279789973, "market_dynamics": 1.286962, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.238373, "high": 7.045645, "low": 6.214395, "close": 6.985699, "volume": 1075474}, "trend_line": 5.843396, "activity_lines": {"activity_5": 6.547428, "activity_10": 6.287493, "activity_20": 6.008238, "activity_30": 5.910385}, "trend_signal": 1, "fair_value": 5.689078, "relative_strength": 14.468009, "rate_of_change": 1.078419637117957, "market_dynamics": 1.542932, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.969714, "high": 7.013674, "low": 6.685969, "close": 6.757905, "volume": 704277}, "trend_line": 5.872703, "activity_lines": {"activity_5": 6.660659, "activity_10": 6.408184, "activity_20": 6.098024, "activity_30": 5.969386}, "trend_signal": 1, "fair_value": 5.701128, "relative_strength": 7.796613, "rate_of_change": 0.5015405425201254, "market_dynamics": 1.455535, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.737923, "high": 6.845826, "low": 6.586059, "close": 6.821846, "volume": 607937}, "trend_line": 5.89868, "activity_lines": {"activity_5": 6.735525, "activity_10": 6.521609, "activity_20": 6.188399, "activity_30": 6.030621}, "trend_signal": 1, "fair_value": 5.713176, "relative_strength": 9.053905, "rate_of_change": 0.4423346455627015, "market_dynamics": 1.38956, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.821847, "high": 6.881793, "low": 6.63002, "close": 6.82984, "volume": 545214}, "trend_line": 5.930118, "activity_lines": {"activity_5": 6.793872, "activity_10": 6.615342, "activity_20": 6.273104, "activity_30": 6.090696}, "trend_signal": 1, "fair_value": 5.724496, "relative_strength": 7.79685, "rate_of_change": 0.5329666976340558, "market_dynamics": 1.424606, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.833836, "high": 6.869804, "low": 6.63002, "close": 6.749912, "volume": 672019}, "trend_line": 5.959025, "activity_lines": {"activity_5": 6.802398, "activity_10": 6.674053, "activity_20": 6.343593, "activity_30": 6.143586}, "trend_signal": 1, "fair_value": 5.734244, "relative_strength": 4.800165, "rate_of_change": 0.48746078914448837, "market_dynamics": 1.243322, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.809858, "high": 6.873801, "low": 6.646006, "close": 6.681973, "volume": 786116}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.753375, "activity_10": 6.70399, "activity_20": 6.400893, "activity_30": 6.190227}, "trend_signal": 1, "fair_value": 5.74295, "relative_strength": 3.967624, "rate_of_change": 0.4694559932203763, "market_dynamics": 1.129116, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.661992, "high": 6.801865, "low": 6.634017, "close": 6.769894, "volume": 597419}, "trend_line": 6.012977, "activity_lines": {"activity_5": 6.753908, "activity_10": 6.736106, "activity_20": 6.461106, "activity_30": 6.240737}, "trend_signal": 1, "fair_value": 5.752371, "relative_strength": 4.673878, "rate_of_change": 0.4338900952062826, "market_dynamics": 1.002331, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.753908, "high": 7.17353, "low": 6.753908, "close": 7.033656, "volume": 728854}, "trend_line": 6.049877, "activity_lines": {"activity_5": 6.841563, "activity_10": 6.799685, "activity_20": 6.539911, "activity_30": 6.306587}, "trend_signal": 1, "fair_value": 5.762033, "relative_strength": 10.651416, "rate_of_change": 0.6136727281677636, "market_dynamics": 1.000928, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.045644, "high": 7.153548, "low": 6.901776, "close": 6.961721, "volume": 680112}, "trend_line": 6.083446, "activity_lines": {"activity_5": 6.891118, "activity_10": 6.841102, "activity_20": 6.604824, "activity_30": 6.365416}, "trend_signal": 1, "fair_value": 5.771105, "relative_strength": 10.147664, "rate_of_change": 0.5548707849762889, "market_dynamics": 0.938791, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.993692, "high": 7.32939, "low": 6.917761, "close": 7.21749, "volume": 979961}, "trend_line": 6.130604, "activity_lines": {"activity_5": 7.017138, "activity_10": 6.920304, "activity_20": 6.687587, "activity_30": 6.43858}, "trend_signal": 1, "fair_value": 5.782378, "relative_strength": 13.930378, "rate_of_change": 0.775185643137123, "market_dynamics": 1.045463, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.251536, "high": 7.383458, "low": 7.14089, "close": 7.251535, "volume": 1163447}, "trend_line": 6.179296, "activity_lines": {"activity_5": 7.123334, "activity_10": 6.987675, "activity_20": 6.766152, "activity_30": 6.510898}, "trend_signal": 1, "fair_value": 5.79335, "relative_strength": 13.21455, "rate_of_change": 0.7942447432585755, "market_dynamics": 1.221881, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.311114, "high": 7.56645, "low": 7.174934, "close": 7.234512, "volume": 1169861}, "trend_line": 6.233681, "activity_lines": {"activity_5": 7.185885, "activity_10": 7.047117, "activity_20": 6.836026, "activity_30": 6.578976}, "trend_signal": 1, "fair_value": 5.801305, "relative_strength": 14.392897, "rate_of_change": 0.8801164404488782, "market_dynamics": 1.228397, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.260046, "high": 7.404736, "low": 7.200468, "close": 7.379203, "volume": 614426}, "trend_line": 6.297286, "activity_lines": {"activity_5": 7.265691, "activity_10": 7.124202, "activity_20": 6.912462, "activity_30": 6.652881}, "trend_signal": 1, "fair_value": 5.810371, "relative_strength": 12.622625, "rate_of_change": 1.020344159413995, "market_dynamics": 1.201007, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.404736, "high": 7.587727, "low": 7.332391, "close": 7.583471, "volume": 726337}, "trend_line": 6.368632, "activity_lines": {"activity_5": 7.390551, "activity_10": 7.228292, "activity_20": 7.00016, "activity_30": 6.735861}, "trend_signal": 1, "fair_value": 5.820083, "relative_strength": 15.969624, "rate_of_change": 1.132964264287824, "market_dynamics": 1.138163, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.60475, "high": 7.698372, "low": 7.434525, "close": 7.519637, "volume": 579353}, "trend_line": 6.441314, "activity_lines": {"activity_5": 7.452682, "activity_10": 7.307074, "activity_20": 7.072823, "activity_30": 6.810119}, "trend_signal": 1, "fair_value": 5.828996, "relative_strength": 15.46306, "rate_of_change": 1.1412498005851235, "market_dynamics": 0.911669, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.523894, "high": 7.685605, "low": 7.43027, "close": 7.685605, "volume": 632970}, "trend_line": 6.513, "activity_lines": {"activity_5": 7.549994, "activity_10": 7.402037, "activity_20": 7.153327, "activity_30": 6.890396}, "trend_signal": 1, "fair_value": 5.839339, "relative_strength": 18.851579, "rate_of_change": 1.1129095709353665, "market_dynamics": 0.929883, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.728161, "high": 7.75795, "low": 7.404736, "close": 7.638794, "volume": 713108}, "trend_line": 6.587656, "activity_lines": {"activity_5": 7.602763, "activity_10": 7.470241, "activity_20": 7.220978, "activity_30": 6.963028}, "trend_signal": 1, "fair_value": 5.849771, "relative_strength": 17.365189, "rate_of_change": 1.1462613235068333, "market_dynamics": 1.067099, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.50687, "high": 7.540915, "low": 6.255726, "close": 6.340837, "volume": 1781847}, "trend_line": 6.613851, "activity_lines": {"activity_5": 7.195928, "activity_10": 7.286655, "activity_20": 7.156556, "activity_30": 6.947104}, "trend_signal": 1, "fair_value": 5.853028, "relative_strength": 3.570825, "rate_of_change": 0.39763764228126686, "market_dynamics": 0.583201, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.345093, "high": 6.681285, "low": 6.31956, "close": 6.630218, "volume": 913402}, "trend_line": 6.648359, "activity_lines": {"activity_5": 6.954778, "activity_10": 7.16828, "activity_20": 7.120614, "activity_30": 6.94816}, "trend_signal": 1, "fair_value": 5.856354, "relative_strength": 6.110115, "rate_of_change": 0.521753513951248, "market_dynamics": 0.162141, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.596173, "high": 6.64724, "low": 6.179125, "close": 6.204659, "volume": 635859}, "trend_line": 6.666685, "activity_lines": {"activity_5": 6.635325, "activity_10": 6.978558, "activity_20": 7.043438, "activity_30": 6.919534}, "trend_signal": 0, "fair_value": 5.856563, "relative_strength": 0.925308, "rate_of_change": 0.2756469679209571, "market_dynamics": -0.535813, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.50255, "high": 6.774908, "low": 6.447227, "close": 6.736608, "volume": 825882}, "trend_line": 6.699012, "activity_lines": {"activity_5": 6.580853, "activity_10": 6.903969, "activity_20": 7.017028, "activity_30": 6.924045}, "trend_signal": 0, "fair_value": 5.861235, "relative_strength": 6.378352, "rate_of_change": 0.48490366651491035, "market_dynamics": -1.096126, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.923854, "high": 7.234512, "low": 6.766397, "close": 6.885554, "volume": 612900}, "trend_line": 6.737902, "activity_lines": {"activity_5": 6.639297, "activity_10": 6.865823, "activity_20": 7.005989, "activity_30": 6.93608}, "trend_signal": 0, "fair_value": 5.86803, "relative_strength": 7.555869, "rate_of_change": 0.5805333682041518, "market_dynamics": -1.154753, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.885554, "high": 7.277068, "low": 6.796186, "close": 7.017477, "volume": 633258}, "trend_line": 6.783188, "activity_lines": {"activity_5": 6.791931, "activity_10": 6.858008, "activity_20": 7.006906, "activity_30": 6.954117}, "trend_signal": 1, "fair_value": 5.875326, "relative_strength": 11.747406, "rate_of_change": 0.6721083209580658, "market_dynamics": -1.083505, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.085567, "high": 7.119612, "low": 6.600429, "close": 6.919599, "volume": 484348}, "trend_line": 6.823746, "activity_lines": {"activity_5": 6.866829, "activity_10": 6.838974, "activity_20": 6.997569, "activity_30": 6.962918}, "trend_signal": 1, "fair_value": 5.882797, "relative_strength": 10.094834, "rate_of_change": 0.5979194443674549, "market_dynamics": -0.943393, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.911087, "high": 6.96641, "low": 6.694051, "close": 6.779164, "volume": 353064}, "trend_line": 6.854827, "activity_lines": {"activity_5": 6.875624, "activity_10": 6.806477, "activity_20": 6.974431, "activity_30": 6.960042}, "trend_signal": 0, "fair_value": 5.889253, "relative_strength": 11.535941, "rate_of_change": 0.4554829561358286, "market_dynamics": -0.960035, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.579151, "high": 6.82172, "low": 6.400416, "close": 6.655752, "volume": 399670}, "trend_line": 6.879264, "activity_lines": {"activity_5": 6.804981, "activity_10": 6.765005, "activity_20": 6.9394, "activity_30": 6.947198}, "trend_signal": 0, "fair_value": 5.894025, "relative_strength": 8.951792, "rate_of_change": 0.35649331485681285, "market_dynamics": -0.9739, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.681285, "high": 6.698307, "low": 6.519572, "close": 6.634474, "volume": 393284}, "trend_line": 6.904989, "activity_lines": {"activity_5": 6.732636, "activity_10": 6.738388, "activity_20": 6.902467, "activity_30": 6.931405}, "trend_signal": 0, "fair_value": 5.898638, "relative_strength": 5.811403, "rate_of_change": 0.3739498876623946, "market_dynamics": -1.044686, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.634473, "high": 6.894065, "low": 6.634473, "close": 6.851509, "volume": 353431}, "trend_line": 6.915569, "activity_lines": {"activity_5": 6.749375, "activity_10": 6.769492, "activity_20": 6.886849, "activity_30": 6.927955}, "trend_signal": 0, "fair_value": 5.90313, "relative_strength": 7.201059, "rate_of_change": 0.15322254677016914, "market_dynamics": -1.028049, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86002, "high": 6.902576, "low": 6.753631, "close": 6.864275, "volume": 312898}, "trend_line": 6.928307, "activity_lines": {"activity_5": 6.781433, "activity_10": 6.793633, "activity_20": 6.873314, "activity_30": 6.924646}, "trend_signal": 0, "fair_value": 5.908781, "relative_strength": 6.451441, "rate_of_change": 0.18419308664262599, "market_dynamics": -0.962999, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.881298, "high": 6.962154, "low": 6.660007, "close": 6.830231, "volume": 398081}, "trend_line": 6.948435, "activity_lines": {"activity_5": 6.805832, "activity_10": 6.807328, "activity_20": 6.857001, "activity_30": 6.918318}, "trend_signal": 0, "fair_value": 5.913778, "relative_strength": 9.662235, "rate_of_change": 0.29051830411094226, "market_dynamics": -0.885545, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.817464, "high": 6.911087, "low": 6.706819, "close": 6.808953, "volume": 286825}, "trend_line": 6.942543, "activity_lines": {"activity_5": 6.819734, "activity_10": 6.805781, "activity_20": 6.840505, "activity_30": 6.909319}, "trend_signal": 0, "fair_value": 5.918479, "relative_strength": 7.410314, "rate_of_change": -0.0847960727847383, "market_dynamics": -0.814771, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.808953, "high": 7.008966, "low": 6.766397, "close": 6.877042, "volume": 380781}, "trend_line": 6.946515, "activity_lines": {"activity_5": 6.846118, "activity_10": 6.815298, "activity_20": 6.832602, "activity_30": 6.905094}, "trend_signal": 0, "fair_value": 5.923616, "relative_strength": 7.711493, "rate_of_change": 0.05721246523068114, "market_dynamics": -0.597452, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.877042, "high": 7.115356, "low": 6.770652, "close": 7.008966, "volume": 483041}, "trend_line": 6.952752, "activity_lines": {"activity_5": 6.900306, "activity_10": 6.848956, "activity_20": 6.838965, "activity_30": 6.909123}, "trend_signal": 0, "fair_value": 5.929851, "relative_strength": 5.460902, "rate_of_change": 0.08978602939748193, "market_dynamics": -0.307382, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.021733, "high": 7.064289, "low": 6.613195, "close": 6.749374, "volume": 484598}, "trend_line": 6.95007, "activity_lines": {"activity_5": 6.857466, "activity_10": 6.83557, "activity_20": 6.822368, "activity_30": 6.896001}, "trend_signal": 0, "fair_value": 5.934513, "relative_strength": 4.688038, "rate_of_change": -0.03857465360478949, "market_dynamics": -0.084844, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.834486, "high": 6.983432, "low": 6.736608, "close": 6.885554, "volume": 317148}, "trend_line": 6.954591, "activity_lines": {"activity_5": 6.86768, "activity_10": 6.850039, "activity_20": 6.822713, "activity_30": 6.891839}, "trend_signal": 0, "fair_value": 5.940049, "relative_strength": 5.981605, "rate_of_change": 0.06504970453534357, "market_dynamics": 0.090379, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.919599, "high": 6.940876, "low": 6.753631, "close": 6.813209, "volume": 298134}, "trend_line": 6.958966, "activity_lines": {"activity_5": 6.85009, "activity_10": 6.84942, "activity_20": 6.819187, "activity_30": 6.882718}, "trend_signal": 0, "fair_value": 5.945006, "relative_strength": 4.158569, "rate_of_change": 0.0629080847457523, "market_dynamics": 0.014547, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.808953, "high": 6.894065, "low": 6.511061, "close": 6.617451, "volume": 289007}, "trend_line": 6.953884, "activity_lines": {"activity_5": 6.766964, "activity_10": 6.810346, "activity_20": 6.801171, "activity_30": 6.860685}, "trend_signal": 0, "fair_value": 5.945021, "relative_strength": 2.502141, "rate_of_change": -0.0730280906674901, "market_dynamics": -0.277659, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.617451, "high": 6.88981, "low": 6.217425, "close": 6.217425, "volume": 824264}, "trend_line": 6.926677, "activity_lines": {"activity_5": 6.567803, "activity_10": 6.698849, "activity_20": 6.749922, "activity_30": 6.813171}, "trend_signal": 0, "fair_value": 5.944076, "relative_strength": -2.661587, "rate_of_change": -0.39124897683079907, "market_dynamics": -0.50977, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.187636, "high": 6.323815, "low": 6.132313, "close": 6.21317, "volume": 833472}, "trend_line": 6.901725, "activity_lines": {"activity_5": 6.419992, "activity_10": 6.598108, "activity_20": 6.698855, "activity_30": 6.767138}, "trend_signal": 0, "fair_value": 5.942416, "relative_strength": -1.970052, "rate_of_change": -0.36023045393916686, "market_dynamics": -0.70529, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.268492, "high": 6.298282, "low": 5.970601, "close": 6.085502, "volume": 623321}, "trend_line": 6.863992, "activity_lines": {"activity_5": 6.265372, "activity_10": 6.485992, "activity_20": 6.637615, "activity_30": 6.714479}, "trend_signal": 0, "fair_value": 5.941907, "relative_strength": -3.221632, "rate_of_change": -0.5467183928655552, "market_dynamics": -0.936948, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.094013, "high": 6.242959, "low": 5.957834, "close": 6.10678, "volume": 978877}, "trend_line": 6.825834, "activity_lines": {"activity_5": 6.171181, "activity_10": 6.391286, "activity_20": 6.578968, "activity_30": 6.665626}, "trend_signal": 0, "fair_value": 5.942587, "relative_strength": -2.848549, "rate_of_change": -0.5559155663351479, "market_dynamics": -1.009968, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.111035, "high": 6.221681, "low": 6.025923, "close": 6.157847, "volume": 997220}, "trend_line": 6.789945, "activity_lines": {"activity_5": 6.141108, "activity_10": 6.318631, "activity_20": 6.528185, "activity_30": 6.62253}, "trend_signal": 0, "fair_value": 5.943068, "relative_strength": -1.943697, "rate_of_change": -0.5257819044529951, "market_dynamics": -1.092693, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.076991, "high": 6.272748, "low": 5.974856, "close": 6.272748, "volume": 551021}, "trend_line": 6.753063, "activity_lines": {"activity_5": 6.179976, "activity_10": 6.279944, "activity_20": 6.49181, "activity_30": 6.589163}, "trend_signal": 0, "fair_value": 5.944286, "relative_strength": -2.861944, "rate_of_change": -0.5431855486311054, "market_dynamics": -1.173199, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.311048, "high": 6.349349, "low": 6.166358, "close": 6.208914, "volume": 539610}, "trend_line": 6.707244, "activity_lines": {"activity_5": 6.193878, "activity_10": 6.243036, "activity_20": 6.452902, "activity_30": 6.554057}, "trend_signal": 0, "fair_value": 5.944934, "relative_strength": -3.807048, "rate_of_change": -0.6784921153556517, "market_dynamics": -1.153051, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.174869, "high": 6.196147, "low": 5.859955, "close": 6.051457, "volume": 1196892}, "trend_line": 6.658305, "activity_lines": {"activity_5": 6.155577, "activity_10": 6.187327, "activity_20": 6.402382, "activity_30": 6.511748}, "trend_signal": 0, "fair_value": 5.943726, "relative_strength": -4.682654, "rate_of_change": -0.7296439491391672, "market_dynamics": -1.096246, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.081246, "high": 6.200403, "low": 6.013157, "close": 6.200403, "volume": 262478}, "trend_line": 6.608798, "activity_lines": {"activity_5": 6.169195, "activity_10": 6.173863, "activity_20": 6.369512, "activity_30": 6.482206}, "trend_signal": 0, "fair_value": 5.943518, "relative_strength": -3.595332, "rate_of_change": -0.7435375820122416, "market_dynamics": -1.111763, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.196147, "high": 6.281259, "low": 6.128058, "close": 6.196147, "volume": 317013}, "trend_line": 6.56071, "activity_lines": {"activity_5": 6.175153, "activity_10": 6.170768, "activity_20": 6.338406, "activity_30": 6.455583}, "trend_signal": 0, "fair_value": 5.94223, "relative_strength": -2.828344, "rate_of_change": -0.7276360996356661, "market_dynamics": -1.101291, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.298281, "high": 6.328071, "low": 6.102524, "close": 6.196147, "volume": 565854}, "trend_line": 6.555887, "activity_lines": {"activity_5": 6.178557, "activity_10": 6.175333, "activity_20": 6.309387, "activity_30": 6.432063}, "trend_signal": 0, "fair_value": 5.940049, "relative_strength": -4.858889, "rate_of_change": -0.07351338498424746, "market_dynamics": -0.973053, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.217425, "high": 6.323815, "low": 6.162102, "close": 6.294026, "volume": 767663}, "trend_line": 6.544681, "activity_lines": {"activity_5": 6.219695, "activity_10": 6.198082, "activity_20": 6.29281, "activity_30": 6.415169}, "trend_signal": 0, "fair_value": 5.941518, "relative_strength": -6.89272, "rate_of_change": -0.1709303409287026, "market_dynamics": -0.814356, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.315304, "high": 6.366371, "low": 6.234447, "close": 6.294026, "volume": 1230219}, "trend_line": 6.547659, "activity_lines": {"activity_5": 6.255158, "activity_10": 6.21936, "activity_20": 6.278949, "activity_30": 6.398997}, "trend_signal": 0, "fair_value": 5.943788, "relative_strength": -9.328295, "rate_of_change": 0.045502599744748316, "market_dynamics": -0.417066, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.294026, "high": 6.485527, "low": 6.294026, "close": 6.477016, "volume": 996143}, "trend_line": 6.539006, "activity_lines": {"activity_5": 6.335447, "activity_10": 6.270117, "activity_20": 6.285069, "activity_30": 6.39444}, "trend_signal": 0, "fair_value": 5.947231, "relative_strength": -6.876867, "rate_of_change": -0.13215410271061287, "market_dynamics": 0.123884, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.383393, "high": 6.651496, "low": 6.362115, "close": 6.579151, "volume": 797174}, "trend_line": 6.528793, "activity_lines": {"activity_5": 6.43134, "activity_10": 6.332713, "activity_20": 6.302497, "activity_30": 6.39703}, "trend_signal": 0, "fair_value": 5.94826, "relative_strength": -5.702443, "rate_of_change": -0.15618581784447608, "market_dynamics": 0.545231, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.625962, "high": 7.094078, "low": 6.579151, "close": 7.089822, "volume": 1498480}, "trend_line": 6.531204, "activity_lines": {"activity_5": 6.671923, "activity_10": 6.480498, "activity_20": 6.369978, "activity_30": 6.433225}, "trend_signal": 0, "fair_value": 5.951075, "relative_strength": -0.86597, "rate_of_change": 0.03692872480410233, "market_dynamics": 1.015907, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.089822, "high": 7.089822, "low": 6.79193, "close": 6.92811, "volume": 832048}, "trend_line": 6.531488, "activity_lines": {"activity_5": 6.799023, "activity_10": 6.584025, "activity_20": 6.421674, "activity_30": 6.458832}, "trend_signal": 0, "fair_value": 5.954777, "relative_strength": -2.844499, "rate_of_change": 0.004348355984602794, "market_dynamics": 1.214267, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.92811, "high": 6.945132, "low": 6.783419, "close": 6.830231, "volume": 837050}, "trend_line": 6.53319, "activity_lines": {"activity_5": 6.851225, "activity_10": 6.65668, "activity_20": 6.463196, "activity_30": 6.478106}, "trend_signal": 0, "fair_value": 5.961606, "relative_strength": -3.673107, "rate_of_change": 0.026058380571163418, "market_dynamics": 1.217709, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.855765, "high": 7.106845, "low": 6.740863, "close": 7.089822, "volume": 911501}, "trend_line": 6.547659, "activity_lines": {"activity_5": 6.954211, "activity_10": 6.762373, "activity_20": 6.529705, "activity_30": 6.514017}, "trend_signal": 0, "fair_value": 5.967649, "relative_strength": -0.173955, "rate_of_change": 0.2214691444761298, "market_dynamics": 1.271279, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1494, "high": 7.460059, "low": 6.953643, "close": 7.408992, "volume": 1294291}, "trend_line": 6.573477, "activity_lines": {"activity_5": 7.122732, "activity_10": 6.909927, "activity_20": 6.625294, "activity_30": 6.569587}, "trend_signal": 0, "fair_value": 5.975326, "relative_strength": 5.299702, "rate_of_change": 0.39430886672624876, "market_dynamics": 1.267161, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.413247, "high": 7.61326, "low": 7.404736, "close": 7.579216, "volume": 996143}, "trend_line": 6.597734, "activity_lines": {"activity_5": 7.292672, "activity_10": 7.066378, "activity_20": 6.733325, "activity_30": 6.634474}, "trend_signal": 1, "fair_value": 5.982194, "relative_strength": 7.233895, "rate_of_change": 0.36901323302721556, "market_dynamics": 1.340076, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.626028, "high": 7.766461, "low": 7.489848, "close": 7.647305, "volume": 1104633}, "trend_line": 6.623835, "activity_lines": {"activity_5": 7.452683, "activity_10": 7.210062, "activity_20": 6.841356, "activity_30": 6.702188}, "trend_signal": 1, "fair_value": 5.990529, "relative_strength": 9.593068, "rate_of_change": 0.3956055215320852, "market_dynamics": 1.497877, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.600494, "high": 7.749439, "low": 7.021733, "close": 7.064289, "volume": 1147777}, "trend_line": 6.631637, "activity_lines": {"activity_5": 7.370408, "activity_10": 7.223139, "activity_20": 6.887033, "activity_30": 6.730604}, "trend_signal": 1, "fair_value": 5.997759, "relative_strength": 9.923567, "rate_of_change": 0.11778675042478964, "market_dynamics": 1.417911, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.685541, "high": 7.660072, "low": 6.35786, "close": 7.038755, "volume": 1375737}, "trend_line": 6.639297, "activity_lines": {"activity_5": 7.264018, "activity_10": 7.217568, "activity_20": 6.925617, "activity_30": 6.75687}, "trend_signal": 1, "fair_value": 6.003865, "relative_strength": 11.852999, "rate_of_change": 0.11550692536398546, "market_dynamics": 1.245898, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.208979, "high": 7.506871, "low": 7.123867, "close": 7.421759, "volume": 615079}, "trend_line": 6.657454, "activity_lines": {"activity_5": 7.288701, "activity_10": 7.27142, "activity_20": 6.99624, "activity_30": 6.807351}, "trend_signal": 1, "fair_value": 6.011174, "relative_strength": 14.712075, "rate_of_change": 0.27347774922556445, "market_dynamics": 1.02495, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.553682, "high": 7.660072, "low": 7.408992, "close": 7.548126, "volume": 1198733}, "trend_line": 6.675426, "activity_lines": {"activity_5": 7.354654, "activity_10": 7.332929, "activity_20": 7.072879, "activity_30": 6.864814}, "trend_signal": 1, "fair_value": 6.020524, "relative_strength": 12.532966, "rate_of_change": 0.2699530481171846, "market_dynamics": 0.886306, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.584679, "high": 7.753734, "low": 7.292257, "close": 7.342517, "volume": 1551943}, "trend_line": 6.695197, "activity_lines": {"activity_5": 7.354144, "activity_10": 7.348721, "activity_20": 7.123863, "activity_30": 6.907852}, "trend_signal": 1, "fair_value": 6.030487, "relative_strength": 6.085956, "rate_of_change": 0.2961758545447201, "market_dynamics": 0.900013, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.319672, "high": 7.511574, "low": 7.292257, "close": 7.484159, "volume": 906136}, "trend_line": 6.715151, "activity_lines": {"activity_5": 7.421168, "activity_10": 7.382731, "activity_20": 7.182938, "activity_30": 6.958753}, "trend_signal": 1, "fair_value": 6.042059, "relative_strength": 8.345045, "rate_of_change": 0.2980345462575539, "market_dynamics": 0.78258, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.584679, "high": 8.069001, "low": 7.584679, "close": 8.014173, "volume": 1080908}, "trend_line": 6.755183, "activity_lines": {"activity_5": 7.636871, "activity_10": 7.501218, "activity_20": 7.285669, "activity_30": 7.042561}, "trend_signal": 1, "fair_value": 6.057172, "relative_strength": 13.700209, "rate_of_change": 0.5961444500652341, "market_dynamics": 0.914087, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.014173, "high": 8.192367, "low": 8.014173, "close": 8.114693, "volume": 935687}, "trend_line": 6.805091, "activity_lines": {"activity_5": 7.821053, "activity_10": 7.621175, "activity_20": 7.389336, "activity_30": 7.130271}, "trend_signal": 1, "fair_value": 6.071965, "relative_strength": 17.090208, "rate_of_change": 0.7388104807819461, "market_dynamics": 0.887885, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.196936, "high": 8.22435, "low": 7.77658, "close": 7.781149, "volume": 639044}, "trend_line": 6.857215, "activity_lines": {"activity_5": 7.847858, "activity_10": 7.667657, "activity_20": 7.452101, "activity_30": 7.193243}, "trend_signal": 1, "fair_value": 6.08404, "relative_strength": 11.922631, "rate_of_change": 0.7659559585610253, "market_dynamics": 0.762846, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.803994, "high": 7.8771, "low": 7.67606, "close": 7.749165, "volume": 575788}, "trend_line": 6.908415, "activity_lines": {"activity_5": 7.848467, "activity_10": 7.704652, "activity_20": 7.504272, "activity_30": 7.250788}, "trend_signal": 1, "fair_value": 6.097093, "relative_strength": 10.615291, "rate_of_change": 0.7466588111937527, "market_dynamics": 0.705281, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.740028, "high": 7.803995, "low": 7.516143, "close": 7.67606, "volume": 557141}, "trend_line": 6.961434, "activity_lines": {"activity_5": 7.797598, "activity_10": 7.726503, "activity_20": 7.542552, "activity_30": 7.300313}, "trend_signal": 1, "fair_value": 6.112429, "relative_strength": 10.919974, "rate_of_change": 0.7674553425062034, "market_dynamics": 0.398421, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.67606, "high": 7.931929, "low": 7.566402, "close": 7.703475, "volume": 1267622}, "trend_line": 7.014657, "activity_lines": {"activity_5": 7.743073, "activity_10": 7.742216, "activity_20": 7.576861, "activity_30": 7.348187}, "trend_signal": 1, "fair_value": 6.127748, "relative_strength": 12.359772, "rate_of_change": 0.7645407541032497, "market_dynamics": 0.20446, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.67606, "high": 8.100985, "low": 7.666922, "close": 8.02788, "volume": 722388}, "trend_line": 7.076991, "activity_lines": {"activity_5": 7.817397, "activity_10": 7.804825, "activity_20": 7.636226, "activity_30": 7.413556}, "trend_signal": 1, "fair_value": 6.146354, "relative_strength": 15.015933, "rate_of_change": 0.888625060355765, "market_dynamics": 0.131592, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.069002, "high": 8.087278, "low": 7.817702, "close": 7.8771, "volume": 574718}, "trend_line": 7.13047, "activity_lines": {"activity_5": 7.847249, "activity_10": 7.829, "activity_20": 7.674332, "activity_30": 7.465176}, "trend_signal": 1, "fair_value": 6.164379, "relative_strength": 12.438995, "rate_of_change": 0.755674268908923, "market_dynamics": 0.010612, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.872531, "high": 8.142107, "low": 7.849686, "close": 7.963912, "volume": 687111}, "trend_line": 7.188969, "activity_lines": {"activity_5": 7.899641, "activity_10": 7.862977, "activity_20": 7.716957, "activity_30": 7.518947}, "trend_signal": 1, "fair_value": 6.184023, "relative_strength": 11.450603, "rate_of_change": 0.8204087528592128, "market_dynamics": 0.143688, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.918222, "high": 8.055294, "low": 7.822271, "close": 7.968482, "volume": 410005}, "trend_line": 7.25287, "activity_lines": {"activity_5": 7.93924, "activity_10": 7.886487, "activity_20": 7.755085, "activity_30": 7.569238}, "trend_signal": 1, "fair_value": 6.202996, "relative_strength": 11.404094, "rate_of_change": 0.888875720565766, "market_dynamics": 0.145183, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.767442, "high": 7.772011, "low": 7.310533, "close": 7.520711, "volume": 1408694}, "trend_line": 7.296881, "activity_lines": {"activity_5": 7.810087, "activity_10": 7.819779, "activity_20": 7.745148, "activity_30": 7.586518}, "trend_signal": 1, "fair_value": 6.218785, "relative_strength": 4.897018, "rate_of_change": 0.6068080635665639, "market_dynamics": -0.014754, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.589248, "high": 7.931929, "low": 7.392777, "close": 7.67606, "volume": 1004816}, "trend_line": 7.346211, "activity_lines": {"activity_5": 7.744901, "activity_10": 7.790287, "activity_20": 7.747954, "activity_30": 7.610981}, "trend_signal": 1, "fair_value": 6.234773, "relative_strength": 10.963729, "rate_of_change": 0.6760422706633192, "market_dynamics": -0.119397, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.680629, "high": 7.77658, "low": 7.602955, "close": 7.698906, "volume": 544102}, "trend_line": 7.396303, "activity_lines": {"activity_5": 7.710785, "activity_10": 7.772925, "activity_20": 7.751664, "activity_30": 7.633736}, "trend_signal": 1, "fair_value": 6.250956, "relative_strength": 8.285797, "rate_of_change": 0.6818753232108274, "market_dynamics": -0.419558, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.730889, "high": 7.881669, "low": 7.721751, "close": 7.826839, "volume": 547699}, "trend_line": 7.447397, "activity_lines": {"activity_5": 7.731194, "activity_10": 7.780318, "activity_20": 7.766989, "activity_30": 7.661512}, "trend_signal": 1, "fair_value": 6.269914, "relative_strength": 7.359448, "rate_of_change": 0.6908045816943948, "market_dynamics": -0.631669, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.845116, "high": 7.886238, "low": 7.666922, "close": 7.845116, "volume": 455954}, "trend_line": 7.4991, "activity_lines": {"activity_5": 7.766832, "activity_10": 7.789623, "activity_20": 7.783199, "activity_30": 7.687171}, "trend_signal": 1, "fair_value": 6.289569, "relative_strength": 6.806939, "rate_of_change": 0.6942425655568076, "market_dynamics": -0.750827, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.845116, "high": 7.886238, "low": 7.538988, "close": 7.708044, "volume": 821204}, "trend_line": 7.540134, "activity_lines": {"activity_5": 7.765005, "activity_10": 7.770931, "activity_20": 7.782636, "activity_30": 7.700652}, "trend_signal": 1, "fair_value": 6.309118, "relative_strength": 8.332987, "rate_of_change": 0.5471856622794707, "market_dynamics": -0.791617, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.730889, "high": 7.904514, "low": 7.63037, "close": 7.808564, "volume": 797294}, "trend_line": 7.581114, "activity_lines": {"activity_5": 7.784195, "activity_10": 7.770432, "activity_20": 7.78846, "activity_30": 7.71797}, "trend_signal": 1, "fair_value": 6.328321, "relative_strength": 9.959664, "rate_of_change": 0.5434916673894686, "market_dynamics": -0.716017, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.822271, "high": 8.247195, "low": 7.749165, "close": 7.977619, "volume": 1178984}, "trend_line": 7.610708, "activity_lines": {"activity_5": 7.850904, "activity_10": 7.804659, "activity_20": 7.808542, "activity_30": 7.743551}, "trend_signal": 1, "fair_value": 6.348415, "relative_strength": 9.934889, "rate_of_change": 0.3903647933535817, "market_dynamics": -0.48805, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.014173, "high": 8.169521, "low": 7.813133, "close": 7.826839, "volume": 862890}, "trend_line": 7.640665, "activity_lines": {"activity_5": 7.848771, "activity_10": 7.809643, "activity_20": 7.812219, "activity_30": 7.757495}, "trend_signal": 1, "fair_value": 6.368218, "relative_strength": 7.290442, "rate_of_change": 0.39361646774518816, "market_dynamics": -0.332481, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.82684, "high": 7.995896, "low": 7.666923, "close": 7.895377, "volume": 623419}, "trend_line": 7.67617, "activity_lines": {"activity_5": 7.869485, "activity_10": 7.829581, "activity_20": 7.820117, "activity_30": 7.773928}, "trend_signal": 1, "fair_value": 6.390368, "relative_strength": 7.763802, "rate_of_change": 0.46468468385931955, "market_dynamics": -0.220315, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.904514, "high": 7.968482, "low": 7.740028, "close": 7.822271, "volume": 686449}, "trend_line": 7.700585, "activity_lines": {"activity_5": 7.862479, "activity_10": 7.837556, "activity_20": 7.819094, "activity_30": 7.783354}, "trend_signal": 1, "fair_value": 6.412556, "relative_strength": 3.823847, "rate_of_change": 0.3180622628211764, "market_dynamics": -0.308867, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.77658, "high": 7.826839, "low": 7.621231, "close": 7.694336, "volume": 696322}, "trend_line": 7.710097, "activity_lines": {"activity_5": 7.805213, "activity_10": 7.816788, "activity_20": 7.806801, "activity_30": 7.78295}, "trend_signal": 1, "fair_value": 6.434238, "relative_strength": 4.099582, "rate_of_change": 0.12352308298655187, "market_dynamics": -0.661776, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.749165, "high": 7.831409, "low": 7.63037, "close": 7.762873, "volume": 705004}, "trend_line": 7.716218, "activity_lines": {"activity_5": 7.778408, "activity_10": 7.808148, "activity_20": 7.803037, "activity_30": 7.786355}, "trend_signal": 1, "fair_value": 6.454597, "relative_strength": 1.620436, "rate_of_change": 0.07938940327209083, "market_dynamics": -0.868199, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77658, "high": 7.794856, "low": 7.566402, "close": 7.621232, "volume": 693888}, "trend_line": 7.715349, "activity_lines": {"activity_5": 7.718705, "activity_10": 7.772593, "activity_20": 7.78587, "activity_30": 7.780227}, "trend_signal": 1, "fair_value": 6.473154, "relative_strength": -0.946996, "rate_of_change": -0.01126199389389707, "market_dynamics": -1.181604, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.63037, "high": 7.698906, "low": 7.246566, "close": 7.246566, "volume": 1107074}, "trend_line": 7.721425, "activity_lines": {"activity_5": 7.547821, "activity_10": 7.672654, "activity_20": 7.733631, "activity_30": 7.749983}, "trend_signal": 0, "fair_value": 6.487983, "relative_strength": -4.708037, "rate_of_change": 0.07875210829737181, "market_dynamics": -1.306714, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.292257, "high": 7.383639, "low": 7.109494, "close": 7.273981, "volume": 974040}, "trend_line": 7.729266, "activity_lines": {"activity_5": 7.42933, "activity_10": 7.588583, "activity_20": 7.686047, "activity_30": 7.721116}, "trend_signal": 0, "fair_value": 6.501152, "relative_strength": -2.428358, "rate_of_change": 0.10154861311221682, "market_dynamics": -1.395935, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.461313, "high": 7.488727, "low": 7.237428, "close": 7.32881, "volume": 930385}, "trend_line": 7.726168, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.522373, "activity_20": 7.64573, "activity_30": 7.69528}, "trend_signal": 0, "fair_value": 6.51559, "relative_strength": -4.456371, "rate_of_change": -0.040081425584261185, "market_dynamics": -1.476902, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.319672, "high": 7.452175, "low": 7.182599, "close": 7.452175, "volume": 867071}, "trend_line": 7.722969, "activity_lines": {"activity_5": 7.367495, "activity_10": 7.487316, "activity_20": 7.620491, "activity_30": 7.677603}, "trend_signal": 0, "fair_value": 6.529153, "relative_strength": -0.753525, "rate_of_change": -0.04140474294631434, "market_dynamics": -1.409808, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.42933, "high": 7.6258, "low": 7.406484, "close": 7.602954, "volume": 918613}, "trend_line": 7.731651, "activity_lines": {"activity_5": 7.440295, "activity_10": 7.489226, "activity_20": 7.611636, "activity_30": 7.66986}, "trend_signal": 0, "fair_value": 6.542186, "relative_strength": -0.663849, "rate_of_change": 0.11241790560081621, "market_dynamics": -1.293962, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.593817, "high": 7.625801, "low": 7.383639, "close": 7.52528, "volume": 677766}, "trend_line": 7.733021, "activity_lines": {"activity_5": 7.488423, "activity_10": 7.481085, "activity_20": 7.597102, "activity_30": 7.656546}, "trend_signal": 0, "fair_value": 6.556122, "relative_strength": -1.748082, "rate_of_change": 0.017719371968543965, "market_dynamics": -1.226319, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.493297, "high": 7.57554, "low": 7.260274, "close": 7.337948, "volume": 757660}, "trend_line": 7.710481, "activity_lines": {"activity_5": 7.455525, "activity_10": 7.445612, "activity_20": 7.566837, "activity_30": 7.631057}, "trend_signal": 0, "fair_value": 6.570329, "relative_strength": -3.78644, "rate_of_change": -0.2914772894060449, "market_dynamics": -1.265946, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.383639, "high": 7.511573, "low": 7.283119, "close": 7.452175, "volume": 831817}, "trend_line": 7.688397, "activity_lines": {"activity_5": 7.456439, "activity_10": 7.439714, "activity_20": 7.548322, "activity_30": 7.614392}, "trend_signal": 0, "fair_value": 6.584302, "relative_strength": -3.442537, "rate_of_change": -0.28641533517817563, "market_dynamics": -1.26466, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.438468, "high": 7.529849, "low": 7.337948, "close": 7.502435, "volume": 253687}, "trend_line": 7.679106, "activity_lines": {"activity_5": 7.465882, "activity_10": 7.447357, "activity_20": 7.535659, "activity_30": 7.602395}, "trend_signal": 0, "fair_value": 6.59785, "relative_strength": -2.382176, "rate_of_change": -0.12084443610287242, "market_dynamics": -1.346737, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.520711, "high": 7.616662, "low": 7.507004, "close": 7.561833, "volume": 325028}, "trend_line": 7.672862, "activity_lines": {"activity_5": 7.491774, "activity_10": 7.470534, "activity_20": 7.529588, "activity_30": 7.594829}, "trend_signal": 0, "fair_value": 6.610933, "relative_strength": -2.85096, "rate_of_change": -0.0813115485057726, "market_dynamics": -1.236818, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.575541, "high": 7.575541, "low": 7.424761, "close": 7.552695, "volume": 839842}, "trend_line": 7.66875, "activity_lines": {"activity_5": 7.517361, "activity_10": 7.493131, "activity_20": 7.52391, "activity_30": 7.587076}, "trend_signal": 0, "fair_value": 6.624827, "relative_strength": -5.038204, "rate_of_change": -0.05359147603593177, "market_dynamics": -0.844545, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.602955, "high": 7.607524, "low": 7.114063, "close": 7.214583, "volume": 1295801}, "trend_line": 7.652453, "activity_lines": {"activity_5": 7.428416, "activity_10": 7.448686, "activity_20": 7.487422, "activity_30": 7.557775}, "trend_signal": 0, "fair_value": 6.636118, "relative_strength": -8.262494, "rate_of_change": -0.21251181744090997, "market_dynamics": -0.644097, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.164323, "high": 7.32881, "low": 7.082079, "close": 7.251135, "volume": 934425}, "trend_line": 7.626562, "activity_lines": {"activity_5": 7.35988, "activity_10": 7.411967, "activity_20": 7.456766, "activity_30": 7.531883}, "trend_signal": 0, "fair_value": 6.647669, "relative_strength": -6.667461, "rate_of_change": -0.33833595580398274, "market_dynamics": -0.537492, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.310534, "high": 7.538987, "low": 7.260274, "close": 7.452175, "volume": 976542}, "trend_line": 7.612398, "activity_lines": {"activity_5": 7.371759, "activity_10": 7.413213, "activity_20": 7.447911, "activity_30": 7.520633}, "trend_signal": 0, "fair_value": 6.659301, "relative_strength": -4.082608, "rate_of_change": -0.1857193319873367, "market_dynamics": -0.265848, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.538988, "high": 7.58011, "low": 7.269412, "close": 7.397346, "volume": 896674}, "trend_line": 7.593512, "activity_lines": {"activity_5": 7.368713, "activity_10": 7.40449, "activity_20": 7.436336, "activity_30": 7.506758}, "trend_signal": 0, "fair_value": 6.670364, "relative_strength": -6.612899, "rate_of_change": -0.24809527825529065, "market_dynamics": -0.165514, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.438468, "high": 7.534418, "low": 6.305335, "close": 6.693707, "volume": 2274992}, "trend_line": 7.55102, "activity_lines": {"activity_5": 7.142086, "activity_10": 7.271572, "activity_20": 7.359792, "activity_30": 7.448706}, "trend_signal": 0, "fair_value": 6.676989, "relative_strength": -15.777122, "rate_of_change": -0.5595829703041136, "market_dynamics": -0.220064, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.670862, "high": 6.675431, "low": 6.314473, "close": 6.588618, "volume": 2607868}, "trend_line": 7.51995, "activity_lines": {"activity_5": 6.937696, "activity_10": 7.134665, "activity_20": 7.278963, "activity_30": 7.386616}, "trend_signal": 0, "fair_value": 6.683279, "relative_strength": -18.959275, "rate_of_change": -0.4114675898090668, "market_dynamics": -0.333315, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.57948, "high": 6.693707, "low": 6.437839, "close": 6.643447, "volume": 1947299}, "trend_line": 7.485529, "activity_lines": {"activity_5": 6.793313, "activity_10": 7.021352, "activity_20": 7.20923, "activity_30": 7.330067}, "trend_signal": 0, "fair_value": 6.68905, "relative_strength": -18.795443, "rate_of_change": -0.45772910724140503, "market_dynamics": -0.750563, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.469822, "high": 6.68, "low": 6.277921, "close": 6.547496, "volume": 1918702}, "trend_line": 7.447149, "activity_lines": {"activity_5": 6.657459, "activity_10": 6.905297, "activity_20": 7.135363, "activity_30": 7.269549}, "trend_signal": 0, "fair_value": 6.693556, "relative_strength": -13.994992, "rate_of_change": -0.512722614527311, "market_dynamics": -1.199893, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.451546, "high": 6.62974, "low": 6.410424, "close": 6.53379, "volume": 1154894}, "trend_line": 7.404047, "activity_lines": {"activity_5": 6.577348, "activity_10": 6.804113, "activity_20": 7.065979, "activity_30": 7.210623}, "trend_signal": 0, "fair_value": 6.697973, "relative_strength": -13.115731, "rate_of_change": -0.5787718226129128, "market_dynamics": -1.423331, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.533789, "high": 6.565773, "low": 6.268782, "close": 6.273351, "volume": 1823054}, "trend_line": 7.351655, "activity_lines": {"activity_5": 6.467994, "activity_10": 6.674268, "activity_20": 6.976968, "activity_30": 7.137675}, "trend_signal": 0, "fair_value": 6.700189, "relative_strength": -13.686375, "rate_of_change": -0.7076130121810439, "market_dynamics": -1.491457, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.213954, "high": 6.437839, "low": 6.172832, "close": 6.291628, "volume": 1094390}, "trend_line": 7.304441, "activity_lines": {"activity_5": 6.392757, "activity_10": 6.571006, "activity_20": 6.894333, "activity_30": 7.069286}, "trend_signal": 0, "fair_value": 6.701244, "relative_strength": -13.581788, "rate_of_change": -0.6422227376012655, "market_dynamics": -1.585257, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.337319, "high": 6.460684, "low": 6.287059, "close": 6.319042, "volume": 1060577}, "trend_line": 7.254791, "activity_lines": {"activity_5": 6.346457, "activity_10": 6.489511, "activity_20": 6.818987, "activity_30": 7.005712}, "trend_signal": 0, "fair_value": 6.701653, "relative_strength": -15.740041, "rate_of_change": -0.6797234723368941, "market_dynamics": -1.636268, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.501806, "high": 6.657154, "low": 6.419562, "close": 6.606894, "volume": 1623026}, "trend_line": 7.2091, "activity_lines": {"activity_5": 6.417734, "activity_10": 6.477299, "activity_20": 6.775864, "activity_30": 6.963912}, "trend_signal": 0, "fair_value": 6.703231, "relative_strength": -14.739674, "rate_of_change": -0.6298044974693234, "market_dynamics": -1.421452, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.547497, "high": 6.807934, "low": 6.456115, "close": 6.739398, "volume": 2078400}, "trend_line": 7.172852, "activity_lines": {"activity_5": 6.52922, "activity_10": 6.504547, "activity_20": 6.749385, "activity_30": 6.933609}, "trend_signal": 0, "fair_value": 6.70447, "relative_strength": -14.354466, "rate_of_change": -0.5028089497995658, "market_dynamics": -1.088998, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.707415, "high": 6.91, "low": 6.675431, "close": 6.805, "volume": 2705178}, "trend_line": 7.136506, "activity_lines": {"activity_5": 6.648866, "activity_10": 6.555686, "activity_20": 6.733266, "activity_30": 6.909876}, "trend_signal": 0, "fair_value": 6.710639, "relative_strength": -10.378174, "rate_of_change": -0.5067161569763323, "market_dynamics": -0.538712, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 6.845, "low": 6.6575, "close": 6.76, "volume": 1331642}, "trend_line": 7.101097, "activity_lines": {"activity_5": 6.718068, "activity_10": 6.596619, "activity_20": 6.716291, "activity_30": 6.885585}, "trend_signal": 0, "fair_value": 6.717697, "relative_strength": -10.291911, "rate_of_change": -0.49616717200265203, "market_dynamics": -0.120026, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.805, "high": 6.99, "low": 6.68, "close": 6.745, "volume": 1600287}, "trend_line": 7.069452, "activity_lines": {"activity_5": 6.751046, "activity_10": 6.631709, "activity_20": 6.70064, "activity_30": 6.862611}, "trend_signal": 0, "fair_value": 6.724275, "relative_strength": -10.21481, "rate_of_change": -0.4456353715489332, "market_dynamics": 0.103678, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.775, "high": 6.91, "low": 6.675, "close": 6.83, "volume": 1058037}, "trend_line": 7.038356, "activity_lines": {"activity_5": 6.78396, "activity_10": 6.680407, "activity_20": 6.696451, "activity_30": 6.847163}, "trend_signal": 0, "fair_value": 6.73209, "relative_strength": -6.949928, "rate_of_change": -0.439864362895452, "market_dynamics": 0.206412, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.69, "close": 6.795, "volume": 1125116}, "trend_line": 7.010815, "activity_lines": {"activity_5": 6.790333, "activity_10": 6.717605, "activity_20": 6.692132, "activity_30": 6.831463}, "trend_signal": 0, "fair_value": 6.74155, "relative_strength": -8.886038, "rate_of_change": -0.39129876351807524, "market_dynamics": 0.237373, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.76, "close": 6.86, "volume": 1378288}, "trend_line": 6.99793, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.761872, "activity_20": 6.697654, "activity_30": 6.821732}, "trend_signal": 0, "fair_value": 6.751657, "relative_strength": -8.45717, "rate_of_change": -0.18378747691958516, "market_dynamics": 0.420719, "expectation": {"probability": 50.1315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad0954f-8f15-4cb5-9c1f-7d179bce343f/", "share_image": "https://sharemaestro.com/terminal/7ad0954f-8f15-4cb5-9c1f-7d179bce343f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}