{"ticker": {"uuid": "7ad120f2-5767-48a7-8e41-066777585092", "symbol": "EHLS", "name": "EVEN HERD LONG SHORT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, EHLS fell 2.90%, moving from 26.46 to 25.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 25.435, "high": 25.7047, "low": 25.35, "close": 25.6946, "volume": 1620}, "trend_line": 26.050747, "activity_lines": {"activity_5": 25.63852, "activity_10": 25.737002, "activity_20": 26.011503, "activity_30": 26.111617}, "trend_signal": 0, "fair_value": 22.838384, "relative_strength": -8.33419, "rate_of_change": -0.028244568955060622, "market_dynamics": -0.960845, "expectation": {"probability": 62.038, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 19.593456, "high": 20.345908, "low": 19.573655, "close": 20.266703, "volume": 2263070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.225714, "high": 20.286504, "low": 19.751867, "close": 19.998196, "volume": 15114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.063739, "high": 20.177597, "low": 18.710315, "close": 18.752888, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.890508, "high": 19.588506, "low": 18.890508, "close": 19.588506, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.553854, "high": 19.959782, "low": 19.299208, "close": 19.959782, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 19.64498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.197398, "high": 20.741936, "low": 20.177597, "close": 20.515507, "volume": 38199}, "trend_line": null, "activity_lines": {"activity_5": 19.91241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.326107, "high": 20.833121, "low": 20.29294, "close": 20.785499, "volume": 9973}, "trend_line": null, "activity_lines": {"activity_5": 20.253251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.981012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.939949, "high": 21.256771, "low": 20.682532, "close": 21.153012, "volume": 11075}, "trend_line": null, "activity_lines": {"activity_5": 20.66411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.326076, "high": 21.326076, "low": 20.405312, "close": 20.71065, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 20.767506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.642929, "high": 20.642929, "low": 19.931367, "close": 19.931367, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 20.536332, "activity_10": 20.330906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.07859, "high": 20.449866, "low": 20.009285, "close": 20.070768, "volume": 28286}, "trend_line": null, "activity_lines": {"activity_5": 20.353519, "activity_10": 20.313553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.157534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.108292, "high": 20.593425, "low": 19.896615, "close": 19.896615, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 20.142304, "activity_10": 20.268098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.831073, "high": 20.193834, "low": 19.831073, "close": 19.946911, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 20.007114, "activity_10": 20.233635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.009285, "high": 20.173834, "low": 19.920179, "close": 20.140667, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 20.016915, "activity_10": 20.21269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.207299, "high": 20.291455, "low": 19.953049, "close": 20.044036, "volume": 16627}, "trend_line": null, "activity_lines": {"activity_5": 20.032505, "activity_10": 20.164137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.286504, "high": 20.321157, "low": 19.385542, "close": 19.385542, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": 19.821086, "activity_10": 19.994326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.64296, "high": 19.840973, "low": 19.227032, "close": 19.541379, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 19.707294, "activity_10": 19.873394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.256833, "high": 19.543953, "low": 18.77665, "close": 18.816846, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 19.375674, "activity_10": 19.643348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.471412, "high": 19.202082, "low": 18.471412, "close": 19.202082, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 19.247803, "activity_10": 19.525822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.931945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.157826, "high": 19.733947, "low": 19.134361, "close": 19.733947, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 19.359793, "activity_10": 19.532427, "activity_20": 19.810815, "activity_30": null}, "trend_signal": 0, "fair_value": 19.922045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.868398, "high": 20.290068, "low": 19.831073, "close": 20.290068, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 19.67783, "activity_10": 19.643734, "activity_20": 19.845865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.217199, "high": 20.405312, "low": 20.137994, "close": 20.394224, "volume": 72918}, "trend_line": null, "activity_lines": {"activity_5": 19.970283, "activity_10": 19.769991, "activity_20": 19.890723, "activity_30": null}, "trend_signal": 0, "fair_value": 19.960236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.187497, "high": 20.197398, "low": 19.743848, "close": 19.743848, "volume": 30035}, "trend_line": null, "activity_lines": {"activity_5": 19.989088, "activity_10": 19.76895, "activity_20": 19.871755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.959782, "high": 20.390461, "low": 19.811271, "close": 20.385907, "volume": 6803}, "trend_line": null, "activity_lines": {"activity_5": 20.160112, "activity_10": 19.88834, "activity_20": 19.909216, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469667, "high": 20.739164, "low": 20.419272, "close": 20.739164, "volume": 4157}, "trend_line": null, "activity_lines": {"activity_5": 20.369967, "activity_10": 20.067499, "activity_20": 19.976524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.999765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.850843, "high": 20.880545, "low": 20.464717, "close": 20.470459, "volume": 14747}, "trend_line": null, "activity_lines": {"activity_5": 20.423239, "activity_10": 20.185164, "activity_20": 20.01453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.51422, "high": 20.880446, "low": 20.51422, "close": 20.836091, "volume": 23017}, "trend_line": null, "activity_lines": {"activity_5": 20.586363, "activity_10": 20.349582, "activity_20": 20.087572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.048173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.715897, "high": 21.118063, "low": 20.715897, "close": 21.098558, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 20.807518, "activity_10": 20.538181, "activity_20": 20.18537, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.266573, "high": 21.276474, "low": 21.06054, "close": 21.112716, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 20.943078, "activity_10": 20.687869, "activity_20": 20.284775, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760438, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.999354, "high": 21.048461, "low": 20.87015, "close": 20.87015, "volume": 24256}, "trend_line": 20.14607, "activity_lines": {"activity_5": 20.949329, "activity_10": 20.758715, "activity_20": 20.359165, "activity_30": 20.259837}, "trend_signal": 1, "fair_value": 20.14607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.009254, "high": 21.326076, "low": 20.964701, "close": 20.964701, "volume": 19143}, "trend_line": 20.169336, "activity_lines": {"activity_5": 20.978364, "activity_10": 20.826093, "activity_20": 20.438089, "activity_30": 20.312652}, "trend_signal": 1, "fair_value": 20.172477, "relative_strength": null, "rate_of_change": 0.11548654402570607, "market_dynamics": 1.007877, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.866585, "high": 22.54386, "low": 20.866585, "close": 22.509208, "volume": 2386}, "trend_line": 20.253037, "activity_lines": {"activity_5": 21.489286, "activity_10": 21.162025, "activity_20": 20.659852, "activity_30": 20.463611}, "trend_signal": 1, "fair_value": 20.2455, "relative_strength": null, "rate_of_change": 0.41499135122741676, "market_dynamics": 1.084733, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.840881, "high": 22.840881, "low": 22.048826, "close": 22.068628, "volume": 12026}, "trend_line": 20.363561, "activity_lines": {"activity_5": 21.741806, "activity_10": 21.379398, "activity_20": 20.827214, "activity_30": 20.580746}, "trend_signal": 1, "fair_value": 20.300746, "relative_strength": null, "rate_of_change": 0.5457156869856191, "market_dynamics": 1.225195, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.157734, "high": 23.088398, "low": 22.157734, "close": 23.068597, "volume": 3895}, "trend_line": 20.479564, "activity_lines": {"activity_5": 22.262978, "activity_10": 21.736314, "activity_20": 21.079708, "activity_30": 20.755265}, "trend_signal": 1, "fair_value": 20.382154, "relative_strength": null, "rate_of_change": 0.569659697535216, "market_dynamics": 1.291435, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898008, "high": 23.236908, "low": 22.898008, "close": 23.147802, "volume": 864}, "trend_line": 20.585832, "activity_lines": {"activity_5": 22.68016, "activity_10": 22.058855, "activity_20": 21.325803, "activity_30": 20.927409}, "trend_signal": 1, "fair_value": 20.461172, "relative_strength": null, "rate_of_change": 0.518897765596963, "market_dynamics": 1.384099, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.128001, "high": 23.345816, "low": 22.889988, "close": 23.326015, "volume": 47577}, "trend_line": 20.679515, "activity_lines": {"activity_5": 23.004903, "activity_10": 22.370005, "activity_20": 21.57409, "activity_30": 21.104195}, "trend_signal": 1, "fair_value": 20.540751, "relative_strength": null, "rate_of_change": 0.4550848369888505, "market_dynamics": 1.479675, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.474525, "high": 23.474525, "low": 22.343174, "close": 22.670688, "volume": 5744}, "trend_line": 20.742355, "activity_lines": {"activity_5": 22.953782, "activity_10": 22.510085, "activity_20": 21.741202, "activity_30": 21.232658}, "trend_signal": 1, "fair_value": 20.598317, "relative_strength": null, "rate_of_change": 0.3038755986298583, "market_dynamics": 1.443892, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.920087, "high": 23.058696, "low": 21.85, "close": 22.28, "volume": 13987}, "trend_line": 20.779921, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.545775, "activity_20": 21.856203, "activity_30": 21.331861}, "trend_signal": 1, "fair_value": 20.642572, "relative_strength": null, "rate_of_change": 0.18110769003809724, "market_dynamics": 1.298376, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.19, "high": 22.61, "low": 22.17, "close": 22.2744, "volume": 14241}, "trend_line": 20.832046, "activity_lines": {"activity_5": 22.553593, "activity_10": 22.558965, "activity_20": 21.95418, "activity_30": 21.428279}, "trend_signal": 1, "fair_value": 20.684414, "relative_strength": null, "rate_of_change": 0.2508431095575226, "market_dynamics": 1.109584, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 22.67, "low": 22.0078, "close": 22.67, "volume": 7241}, "trend_line": 20.923334, "activity_lines": {"activity_5": 22.530333, "activity_10": 22.622962, "activity_20": 22.075203, "activity_30": 21.546857}, "trend_signal": 1, "fair_value": 20.734053, "relative_strength": null, "rate_of_change": 0.4382094778400656, "market_dynamics": 0.855746, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.825, "high": 22.9, "low": 22.12, "close": 22.3288, "volume": 39433}, "trend_line": 20.998602, "activity_lines": {"activity_5": 22.425193, "activity_10": 22.592198, "activity_20": 22.149749, "activity_30": 21.637532}, "trend_signal": 1, "fair_value": 20.772949, "relative_strength": null, "rate_of_change": 0.35973234475921106, "market_dynamics": 0.651772, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 22.81, "low": 21.79, "close": 22.7165, "volume": 27417}, "trend_line": 21.092598, "activity_lines": {"activity_5": 22.515767, "activity_10": 22.607122, "activity_20": 22.251512, "activity_30": 21.748364}, "trend_signal": 1, "fair_value": 20.819224, "relative_strength": null, "rate_of_change": 0.44762979935520025, "market_dynamics": 0.555661, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.12, "high": 23.53, "low": 22.98, "close": 23.19, "volume": 25854}, "trend_line": 21.200701, "activity_lines": {"activity_5": 22.76112, "activity_10": 22.704369, "activity_20": 22.38731, "activity_30": 21.88368}, "trend_signal": 1, "fair_value": 20.874359, "relative_strength": null, "rate_of_change": 0.51251628651909, "market_dynamics": 0.531406, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.31, "high": 23.02, "low": 22.0, "close": 22.82, "volume": 8503}, "trend_line": 21.290012, "activity_lines": {"activity_5": 22.822473, "activity_10": 22.713954, "activity_20": 22.471461, "activity_30": 21.988151}, "trend_signal": 1, "fair_value": 20.918578, "relative_strength": null, "rate_of_change": 0.42126437234316993, "market_dynamics": 0.333527, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.612, "high": 23.56, "low": 22.58, "close": 23.335, "volume": 25749}, "trend_line": 21.399711, "activity_lines": {"activity_5": 23.01912, "activity_10": 22.821696, "activity_20": 22.593068, "activity_30": 22.120086}, "trend_signal": 1, "fair_value": 20.972276, "relative_strength": null, "rate_of_change": 0.515260395344066, "market_dynamics": 0.295266, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.39, "high": 23.5799, "low": 23.0785, "close": 23.365, "volume": 13484}, "trend_line": 21.532359, "activity_lines": {"activity_5": 23.181433, "activity_10": 22.931489, "activity_20": 22.705172, "activity_30": 22.246879}, "trend_signal": 1, "fair_value": 21.024292, "relative_strength": null, "rate_of_change": 0.6198588382805714, "market_dynamics": 0.163426, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.385, "high": 23.4185, "low": 22.0223, "close": 22.0223, "volume": 24268}, "trend_line": 21.615057, "activity_lines": {"activity_5": 22.8271, "activity_10": 22.796445, "activity_20": 22.675615, "activity_30": 22.278488}, "trend_signal": 1, "fair_value": 21.045526, "relative_strength": null, "rate_of_change": 0.38406381762444425, "market_dynamics": -0.074017, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.56, "high": 21.855, "low": 21.0439, "close": 21.5591, "volume": 10892}, "trend_line": 21.706465, "activity_lines": {"activity_5": 22.364647, "activity_10": 22.588973, "activity_20": 22.596296, "activity_30": 22.274878}, "trend_signal": 1, "fair_value": 21.056226, "relative_strength": null, "rate_of_change": 0.4228903953387737, "market_dynamics": -0.221906, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 21.64, "low": 19.89, "close": 20.1228, "volume": 17275}, "trend_line": 21.737156, "activity_lines": {"activity_5": 21.532153, "activity_10": 22.133462, "activity_20": 22.377993, "activity_30": 22.172706}, "trend_signal": 0, "fair_value": 21.037176, "relative_strength": null, "rate_of_change": 0.1413910556140641, "market_dynamics": -0.460633, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 20.1444, "low": 19.13, "close": 20.1444, "volume": 23652}, "trend_line": 21.750837, "activity_lines": {"activity_5": 20.886673, "activity_10": 21.720998, "activity_20": 22.166461, "activity_30": 22.069947}, "trend_signal": 0, "fair_value": 21.019321, "relative_strength": null, "rate_of_change": 0.06293831630964893, "market_dynamics": -0.543773, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.31, "high": 20.42, "low": 20.03, "close": 20.3515, "volume": 29796}, "trend_line": 21.752885, "activity_lines": {"activity_5": 20.522933, "activity_10": 21.392109, "activity_20": 21.978109, "activity_30": 21.979667}, "trend_signal": 0, "fair_value": 21.006226, "relative_strength": null, "rate_of_change": 0.009415729610766222, "market_dynamics": -0.52292, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.7697, "low": 20.0952, "close": 20.1001, "volume": 9963}, "trend_line": 21.743081, "activity_lines": {"activity_5": 20.276293, "activity_10": 21.053462, "activity_20": 21.768734, "activity_30": 21.873036}, "trend_signal": 0, "fair_value": 20.988801, "relative_strength": -1.404678, "rate_of_change": -0.04506988383379509, "market_dynamics": -0.530875, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.4099, "low": 19.0, "close": 19.0, "volume": 45446}, "trend_line": 21.718286, "activity_lines": {"activity_5": 19.7911, "activity_10": 20.562367, "activity_20": 21.46606, "activity_30": 21.696063}, "trend_signal": 0, "fair_value": 20.951276, "relative_strength": 3.462943, "rate_of_change": -0.11403627664359531, "market_dynamics": -0.468049, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.55, "high": 20.2799, "low": 18.55, "close": 20.2005, "volume": 20781}, "trend_line": 21.712106, "activity_lines": {"activity_5": 19.87668, "activity_10": 20.365727, "activity_20": 21.292331, "activity_30": 21.598142}, "trend_signal": 0, "fair_value": 20.937373, "relative_strength": 2.38483, "rate_of_change": -0.02845528417850524, "market_dynamics": -0.503441, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.53, "high": 20.7499, "low": 20.44, "close": 20.615, "volume": 9167}, "trend_line": 21.707967, "activity_lines": {"activity_5": 20.095247, "activity_10": 20.292078, "activity_20": 21.171736, "activity_30": 21.52736}, "trend_signal": 0, "fair_value": 20.931511, "relative_strength": 6.865527, "rate_of_change": -0.019063097794375917, "market_dynamics": -0.559572, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.34, "high": 20.9899, "low": 20.15, "close": 20.9049, "volume": 16902}, "trend_line": 21.722448, "activity_lines": {"activity_5": 20.379073, "activity_10": 20.320593, "activity_20": 21.090812, "activity_30": 21.47555}, "trend_signal": 0, "fair_value": 20.931036, "relative_strength": 1.908948, "rate_of_change": 0.06670822744479005, "market_dynamics": -0.49921, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.8549, "high": 21.29, "low": 20.765, "close": 21.2166, "volume": 29917}, "trend_line": 21.735132, "activity_lines": {"activity_5": 20.729907, "activity_10": 20.450509, "activity_20": 21.051102, "activity_30": 21.442914}, "trend_signal": 0, "fair_value": 20.936046, "relative_strength": 0.106153, "rate_of_change": 0.058391208946616605, "market_dynamics": -0.417861, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.22, "high": 21.3247, "low": 21.027767, "close": 21.065, "volume": 5508}, "trend_line": 21.734014, "activity_lines": {"activity_5": 20.955773, "activity_10": 20.567511, "activity_20": 21.003879, "activity_30": 21.39968}, "trend_signal": 0, "fair_value": 20.938269, "relative_strength": -0.27818, "rate_of_change": -0.005143746078936759, "market_dynamics": -0.37262, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95, "high": 21.6123, "low": 20.93, "close": 21.6123, "volume": 3860}, "trend_line": 21.750666, "activity_lines": {"activity_5": 21.226407, "activity_10": 20.793005, "activity_20": 21.014565, "activity_30": 21.391828}, "trend_signal": 0, "fair_value": 20.949694, "relative_strength": -4.060707, "rate_of_change": 0.07661723232533373, "market_dynamics": -0.269256, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.651, "high": 22.01, "low": 21.651, "close": 21.863, "volume": 15636}, "trend_line": 21.783761, "activity_lines": {"activity_5": 21.486487, "activity_10": 21.037, "activity_20": 21.05228, "activity_30": 21.399075}, "trend_signal": 0, "fair_value": 20.964915, "relative_strength": -0.452545, "rate_of_change": 0.15215626041059815, "market_dynamics": -0.089625, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.6267, "close": 21.8018, "volume": 14614}, "trend_line": 21.811665, "activity_lines": {"activity_5": 21.642967, "activity_10": 21.23862, "activity_20": 21.08801, "activity_30": 21.400239}, "trend_signal": 0, "fair_value": 20.978635, "relative_strength": -2.434521, "rate_of_change": 0.1280954193355456, "market_dynamics": 0.02686, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.95, "high": 22.52, "low": 21.76, "close": 21.895, "volume": 21800}, "trend_line": 21.791191, "activity_lines": {"activity_5": 21.77072, "activity_10": 21.430816, "activity_20": 21.135125, "activity_30": 21.405615}, "trend_signal": 0, "fair_value": 20.993415, "relative_strength": -3.930548, "rate_of_change": -0.09386720362705049, "market_dynamics": 0.30003, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.75, "high": 21.78, "low": 21.37, "close": 21.6858, "volume": 64470}, "trend_line": 21.77843, "activity_lines": {"activity_5": 21.783513, "activity_10": 21.552342, "activity_20": 21.166229, "activity_30": 21.398816}, "trend_signal": 0, "fair_value": 21.004405, "relative_strength": -4.271751, "rate_of_change": -0.058560360468600046, "market_dynamics": 0.602882, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.72, "close": 21.8544, "volume": 40411}, "trend_line": 21.737957, "activity_lines": {"activity_5": 21.81112, "activity_10": 21.655689, "activity_20": 21.220552, "activity_30": 21.403717}, "trend_signal": 0, "fair_value": 21.017686, "relative_strength": -3.494853, "rate_of_change": -0.18583984244961024, "market_dynamics": 0.785049, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.97, "high": 22.4, "low": 21.89, "close": 22.3012, "volume": 33388}, "trend_line": 21.709737, "activity_lines": {"activity_5": 21.97152, "activity_10": 21.810202, "activity_20": 21.322026, "activity_30": 21.440055}, "trend_signal": 0, "fair_value": 21.037433, "relative_strength": -5.397141, "rate_of_change": -0.12981900737038454, "market_dynamics": 0.912257, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.44, "high": 22.447805, "low": 21.66, "close": 22.0613, "volume": 17137}, "trend_line": 21.66758, "activity_lines": {"activity_5": 22.02274, "activity_10": 21.890438, "activity_20": 21.405575, "activity_30": 21.462737}, "trend_signal": 0, "fair_value": 21.052946, "relative_strength": -7.734981, "rate_of_change": -0.19418475682132655, "market_dynamics": 0.891868, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1309, "high": 22.29, "low": 21.74, "close": 22.0547, "volume": 9362}, "trend_line": 21.647047, "activity_lines": {"activity_5": 22.05446, "activity_10": 21.948449, "activity_20": 21.494703, "activity_30": 21.487712}, "trend_signal": 0, "fair_value": 21.067897, "relative_strength": -7.387519, "rate_of_change": -0.0947636976533621, "market_dynamics": 0.782956, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.37, "high": 22.57, "low": 22.37, "close": 22.51, "volume": 83598}, "trend_line": 21.654713, "activity_lines": {"activity_5": 22.2273, "activity_10": 22.074004, "activity_20": 21.62704, "activity_30": 21.543387}, "trend_signal": 0, "fair_value": 21.089105, "relative_strength": -6.626492, "rate_of_change": 0.03541360629928135, "market_dynamics": 0.858578, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.52, "high": 22.55, "low": 21.9, "close": 22.0518, "volume": 56471}, "trend_line": 21.647293, "activity_lines": {"activity_5": 22.19246, "activity_10": 22.089976, "activity_20": 21.71121, "activity_30": 21.569005}, "trend_signal": 0, "fair_value": 21.103057, "relative_strength": -9.209815, "rate_of_change": -0.034265058142307216, "market_dynamics": 0.843637, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0717, "high": 22.415, "low": 21.67, "close": 22.125, "volume": 57067}, "trend_line": 21.629127, "activity_lines": {"activity_5": 22.16886, "activity_10": 22.111267, "activity_20": 21.793165, "activity_30": 21.599825}, "trend_signal": 0, "fair_value": 21.117656, "relative_strength": -6.761499, "rate_of_change": -0.08391811391845064, "market_dynamics": 0.904163, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.39, "high": 22.5, "low": 21.44, "close": 22.4541, "volume": 56700}, "trend_line": 21.633303, "activity_lines": {"activity_5": 22.266707, "activity_10": 22.187631, "activity_20": 21.897032, "activity_30": 21.653049}, "trend_signal": 1, "fair_value": 21.136479, "relative_strength": -8.623439, "rate_of_change": 0.019307297978328333, "market_dynamics": 1.011249, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.53, "high": 22.6647, "low": 22.09, "close": 22.1153, "volume": 13986}, "trend_line": 21.613263, "activity_lines": {"activity_5": 22.225433, "activity_10": 22.190535, "activity_20": 21.95862, "activity_30": 21.684146}, "trend_signal": 1, "fair_value": 21.150074, "relative_strength": -10.297184, "rate_of_change": -0.09263495269308442, "market_dynamics": 0.73585, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.11, "high": 22.1747, "low": 21.65, "close": 22.03, "volume": 4775}, "trend_line": 21.574597, "activity_lines": {"activity_5": 22.151687, "activity_10": 22.173924, "activity_20": 22.002489, "activity_30": 21.711032}, "trend_signal": 1, "fair_value": 21.162128, "relative_strength": -9.641843, "rate_of_change": -0.17889941005205554, "market_dynamics": 0.480386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.22, "high": 22.5341, "low": 22.1198, "close": 22.2885, "volume": 2654}, "trend_line": 21.55688, "activity_lines": {"activity_5": 22.196107, "activity_10": 22.198055, "activity_20": 22.056547, "activity_30": 21.75709}, "trend_signal": 1, "fair_value": 21.177349, "relative_strength": -8.164874, "rate_of_change": -0.08211972626882019, "market_dynamics": 0.267911, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.255, "high": 22.37, "low": 22.0, "close": 22.2159, "volume": 15455}, "trend_line": 21.519577, "activity_lines": {"activity_5": 22.200547, "activity_10": 22.201093, "activity_20": 22.093749, "activity_30": 21.799608}, "trend_signal": 1, "fair_value": 21.191196, "relative_strength": -9.129957, "rate_of_change": -0.17304452221285208, "market_dynamics": -0.020535, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3756, "high": 22.7444, "low": 22.3082, "close": 22.7444, "volume": 15791}, "trend_line": 21.49889, "activity_lines": {"activity_5": 22.375093, "activity_10": 22.301773, "activity_20": 22.17366, "activity_30": 21.878628}, "trend_signal": 1, "fair_value": 21.211633, "relative_strength": -8.46845, "rate_of_change": -0.09613107172135558, "market_dynamics": 0.023657, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.8, "high": 23.3966, "low": 22.62, "close": 23.3966, "volume": 2052}, "trend_line": 21.5447, "activity_lines": {"activity_5": 22.747687, "activity_10": 22.508615, "activity_20": 22.306926, "activity_30": 22.001061}, "trend_signal": 1, "fair_value": 21.240009, "relative_strength": -7.661614, "rate_of_change": 0.2130807683559452, "market_dynamics": 0.264508, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.562, "high": 23.72, "low": 23.16, "close": 23.3092, "volume": 7247}, "trend_line": 21.603037, "activity_lines": {"activity_5": 23.005727, "activity_10": 22.675167, "activity_20": 22.421488, "activity_30": 22.1149}, "trend_signal": 1, "fair_value": 21.266538, "relative_strength": -7.458091, "rate_of_change": 0.2707719299874291, "market_dynamics": 0.47854, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.46, "high": 23.57, "low": 23.39, "close": 23.4621, "volume": 4879}, "trend_line": 21.714347, "activity_lines": {"activity_5": 23.229453, "activity_10": 22.854989, "activity_20": 22.539924, "activity_30": 22.23484}, "trend_signal": 1, "fair_value": 21.294329, "relative_strength": -7.793012, "rate_of_change": 0.5152516287409015, "market_dynamics": 0.740363, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 24.36, "low": 23.54, "close": 23.6795, "volume": 17551}, "trend_line": 21.832183, "activity_lines": {"activity_5": 23.447407, "activity_10": 23.048696, "activity_20": 22.670257, "activity_30": 22.361624}, "trend_signal": 1, "fair_value": 21.324144, "relative_strength": -4.656278, "rate_of_change": 0.5426642578752219, "market_dynamics": 0.952649, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.27, "high": 24.7394, "low": 23.62, "close": 23.688, "volume": 35624}, "trend_line": 21.9434, "activity_lines": {"activity_5": 23.57062, "activity_10": 23.215685, "activity_20": 22.79275, "activity_30": 22.481354}, "trend_signal": 1, "fair_value": 21.353327, "relative_strength": -6.743375, "rate_of_change": 0.5094176793955965, "market_dynamics": 1.093941, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.8001, "high": 23.999, "low": 23.08, "close": 23.8051, "volume": 14457}, "trend_line": 22.0669, "activity_lines": {"activity_5": 23.66996, "activity_10": 23.381531, "activity_20": 22.917412, "activity_30": 22.601463}, "trend_signal": 1, "fair_value": 21.383227, "relative_strength": -8.123527, "rate_of_change": 0.5628115971089255, "market_dynamics": 1.193594, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.87, "high": 24.06, "low": 23.67, "close": 23.8597, "volume": 22430}, "trend_line": 22.22889, "activity_lines": {"activity_5": 23.760267, "activity_10": 23.52658, "activity_20": 23.03818, "activity_30": 22.717128}, "trend_signal": 1, "fair_value": 21.413064, "relative_strength": -9.444743, "rate_of_change": 0.7340858933515781, "market_dynamics": 1.341843, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.7, "close": 23.21, "volume": 8771}, "trend_line": 22.329207, "activity_lines": {"activity_5": 23.597307, "activity_10": 23.520235, "activity_20": 23.086719, "activity_30": 22.780425}, "trend_signal": 1, "fair_value": 21.434456, "relative_strength": -8.869065, "rate_of_change": 0.45129109010841495, "market_dynamics": 1.175174, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.62, "high": 23.669, "low": 22.3, "close": 22.9222, "volume": 25862}, "trend_line": 22.406113, "activity_lines": {"activity_5": 23.35522, "activity_10": 23.444807, "activity_20": 23.101393, "activity_30": 22.818683}, "trend_signal": 1, "fair_value": 21.451959, "relative_strength": -9.576275, "rate_of_change": 0.34441885912025905, "market_dynamics": 0.870026, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.97, "high": 23.42, "low": 22.3484, "close": 22.4049, "volume": 6196}, "trend_line": 22.456113, "activity_lines": {"activity_5": 22.991187, "activity_10": 23.262484, "activity_20": 23.063843, "activity_30": 22.818605}, "trend_signal": 1, "fair_value": 21.46304, "relative_strength": -8.469244, "rate_of_change": 0.22315338675653898, "market_dynamics": 0.408972, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.6401, "high": 23.6177, "low": 22.6401, "close": 23.6177, "volume": 4780}, "trend_line": 22.53615, "activity_lines": {"activity_5": 23.11696, "activity_10": 23.306842, "activity_20": 23.140162, "activity_30": 22.893546}, "trend_signal": 1, "fair_value": 21.487806, "relative_strength": -7.739764, "rate_of_change": 0.3564151997275789, "market_dynamics": 0.031208, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.2801, "high": 23.61, "low": 22.94, "close": 23.3709, "volume": 17178}, "trend_line": 22.613013, "activity_lines": {"activity_5": 23.17296, "activity_10": 23.302307, "activity_20": 23.185534, "activity_30": 22.947401}, "trend_signal": 1, "fair_value": 21.509205, "relative_strength": -9.310417, "rate_of_change": 0.3410653549963036, "market_dynamics": -0.142555, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.44, "high": 23.7028, "low": 23.2567, "close": 23.2567, "volume": 5979}, "trend_line": 22.667827, "activity_lines": {"activity_5": 23.22348, "activity_10": 23.275887, "activity_20": 23.21593, "activity_30": 22.988929}, "trend_signal": 1, "fair_value": 21.52884, "relative_strength": -7.79155, "rate_of_change": 0.24240024980306854, "market_dynamics": -0.32928, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1766, "high": 23.4414, "low": 22.63, "close": 23.4414, "volume": 96991}, "trend_line": 22.72044, "activity_lines": {"activity_5": 23.332453, "activity_10": 23.286784, "activity_20": 23.258178, "activity_30": 23.038837}, "trend_signal": 1, "fair_value": 21.55009, "relative_strength": -7.350633, "rate_of_change": 0.23210429477867867, "market_dynamics": -0.202081, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.67, "high": 23.9401, "low": 23.67, "close": 23.825, "volume": 2283}, "trend_line": 22.78788, "activity_lines": {"activity_5": 23.53468, "activity_10": 23.371755, "activity_20": 23.330691, "activity_30": 23.110099}, "trend_signal": 1, "fair_value": 21.575089, "relative_strength": -6.783065, "rate_of_change": 0.2968252375394195, "market_dynamics": -0.311396, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.647, "high": 23.7628, "low": 23.476, "close": 23.7628, "volume": 921}, "trend_line": 22.85014, "activity_lines": {"activity_5": 23.6215, "activity_10": 23.442925, "activity_20": 23.390753, "activity_30": 23.172997}, "trend_signal": 1, "fair_value": 21.598869, "relative_strength": -5.162762, "rate_of_change": 0.27321541099917335, "market_dynamics": -0.38145, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.99, "high": 24.53, "low": 23.99, "close": 24.4798, "volume": 2411}, "trend_line": 22.943273, "activity_lines": {"activity_5": 23.937647, "activity_10": 23.645229, "activity_20": 23.511255, "activity_30": 23.278136}, "trend_signal": 1, "fair_value": 21.629847, "relative_strength": -4.177026, "rate_of_change": 0.4075817478580074, "market_dynamics": -0.188973, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.67, "high": 25.39, "low": 24.67, "close": 25.3631, "volume": 10987}, "trend_line": 23.06023, "activity_lines": {"activity_5": 24.4743, "activity_10": 23.996858, "activity_20": 23.704215, "activity_30": 23.434254}, "trend_signal": 1, "fair_value": 21.669562, "relative_strength": 0.280628, "rate_of_change": 0.5097659780276307, "market_dynamics": 0.048326, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.452, "high": 25.81, "low": 25.32, "close": 25.6646, "volume": 107916}, "trend_line": 23.172343, "activity_lines": {"activity_5": 24.971027, "activity_10": 24.364158, "activity_20": 23.911248, "activity_30": 23.602278}, "trend_signal": 1, "fair_value": 21.711615, "relative_strength": 1.368441, "rate_of_change": 0.48617468255954427, "market_dynamics": 0.521244, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.935, "high": 26.1016, "low": 25.115, "close": 25.1343, "volume": 4468}, "trend_line": 23.274777, "activity_lines": {"activity_5": 25.142773, "activity_10": 24.585178, "activity_20": 24.051354, "activity_30": 23.728856}, "trend_signal": 1, "fair_value": 21.747268, "relative_strength": -0.425852, "rate_of_change": 0.44205283859296746, "market_dynamics": 0.815436, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 25.9441, "low": 24.48, "close": 25.3576, "volume": 9253}, "trend_line": 23.384873, "activity_lines": {"activity_5": 25.301667, "activity_10": 24.797173, "activity_20": 24.201347, "activity_30": 23.863231}, "trend_signal": 1, "fair_value": 21.784488, "relative_strength": 2.630665, "rate_of_change": 0.4730270885087261, "market_dynamics": 1.002093, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.82, "low": 25.315, "close": 25.6184, "volume": 4456}, "trend_line": 23.488487, "activity_lines": {"activity_5": 25.441173, "activity_10": 25.024951, "activity_20": 24.366839, "activity_30": 24.00733}, "trend_signal": 1, "fair_value": 21.823609, "relative_strength": 5.071312, "rate_of_change": 0.44308130302867293, "market_dynamics": 1.097114, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6577, "high": 25.9154, "low": 25.63, "close": 25.9154, "volume": 30581}, "trend_line": 23.617273, "activity_lines": {"activity_5": 25.603773, "activity_10": 25.265865, "activity_20": 24.549621, "activity_30": 24.163905}, "trend_signal": 1, "fair_value": 21.864941, "relative_strength": 5.06178, "rate_of_change": 0.5482941493847672, "market_dynamics": 1.095251, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.565, "low": 25.77, "close": 25.9456, "volume": 24854}, "trend_line": 23.744627, "activity_lines": {"activity_5": 25.73962, "activity_10": 25.463931, "activity_20": 24.723597, "activity_30": 24.31412}, "trend_signal": 1, "fair_value": 21.905747, "relative_strength": 5.443183, "rate_of_change": 0.5392409191357546, "market_dynamics": 1.258129, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.93, "high": 26.195, "low": 24.78, "close": 24.8119, "volume": 35695}, "trend_line": 23.82322, "activity_lines": {"activity_5": 25.478833, "activity_10": 25.410338, "activity_20": 24.77881, "activity_30": 24.382976}, "trend_signal": 1, "fair_value": 21.934521, "relative_strength": 2.091508, "rate_of_change": 0.33099277575511254, "market_dynamics": 1.106157, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49, "high": 26.29, "low": 24.49, "close": 24.8266, "volume": 15766}, "trend_line": 23.913597, "activity_lines": {"activity_5": 25.24444, "activity_10": 25.341475, "activity_20": 24.830071, "activity_30": 24.44771}, "trend_signal": 1, "fair_value": 21.962875, "relative_strength": 3.208705, "rate_of_change": 0.37936517397732195, "market_dynamics": 0.820452, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.19, "high": 25.36, "low": 24.3, "close": 24.398, "volume": 11319}, "trend_line": 23.99253, "activity_lines": {"activity_5": 24.90258, "activity_10": 25.175342, "activity_20": 24.83565, "activity_30": 24.478962}, "trend_signal": 1, "fair_value": 21.986517, "relative_strength": 3.489231, "rate_of_change": 0.3300758141905597, "market_dynamics": 0.36955, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 25.46, "low": 24.7192, "close": 24.7192, "volume": 49127}, "trend_line": 24.073553, "activity_lines": {"activity_5": 24.749147, "activity_10": 25.069096, "activity_20": 24.869255, "activity_30": 24.525844}, "trend_signal": 1, "fair_value": 22.012793, "relative_strength": 8.30255, "rate_of_change": 0.3377009427517725, "market_dynamics": 0.000923, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.225, "high": 25.345, "low": 24.2062, "close": 25.345, "volume": 2180}, "trend_line": 24.177857, "activity_lines": {"activity_5": 24.88406, "activity_10": 25.08834, "activity_20": 24.955273, "activity_30": 24.607873}, "trend_signal": 1, "fair_value": 22.044528, "relative_strength": 6.885594, "rate_of_change": 0.4332721472397492, "market_dynamics": -0.166222, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.36, "high": 26.6, "low": 25.18, "close": 26.5015, "volume": 10190}, "trend_line": 24.303093, "activity_lines": {"activity_5": 25.444513, "activity_10": 25.323667, "activity_20": 25.139898, "activity_30": 24.757785}, "trend_signal": 1, "fair_value": 22.086575, "relative_strength": 7.057051, "rate_of_change": 0.5179780821766008, "market_dynamics": -0.101438, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.46, "high": 26.5437, "low": 26.2595, "close": 26.4214, "volume": 3885}, "trend_line": 24.40392, "activity_lines": {"activity_5": 25.865627, "activity_10": 25.519573, "activity_20": 25.297386, "activity_30": 24.89445}, "trend_signal": 1, "fair_value": 22.127087, "relative_strength": 0.802194, "rate_of_change": 0.41487311923630005, "market_dynamics": 0.013931, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1653, "high": 26.308645, "low": 25.7931, "close": 26.2346, "volume": 5511}, "trend_line": 24.501433, "activity_lines": {"activity_5": 26.118153, "activity_10": 25.662173, "activity_20": 25.423732, "activity_30": 25.012558}, "trend_signal": 1, "fair_value": 22.16512, "relative_strength": -1.840158, "rate_of_change": 0.3995792479241011, "market_dynamics": -0.004855, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.2, "high": 26.5674, "low": 26.0, "close": 26.5674, "volume": 16700}, "trend_line": 24.604943, "activity_lines": {"activity_5": 26.359173, "activity_10": 25.854078, "activity_20": 25.568138, "activity_30": 25.145847}, "trend_signal": 1, "fair_value": 22.205508, "relative_strength": -1.91463, "rate_of_change": 0.4224650860217033, "market_dynamics": 0.132094, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 27.265, "low": 26.42, "close": 26.8365, "volume": 8010}, "trend_line": 24.710177, "activity_lines": {"activity_5": 26.56668, "activity_10": 26.083056, "activity_20": 25.722406, "activity_30": 25.289818}, "trend_signal": 1, "fair_value": 22.247608, "relative_strength": -5.834405, "rate_of_change": 0.427694549018069, "market_dynamics": 0.146694, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.54, "low": 26.895, "close": 26.895, "volume": 4323}, "trend_line": 24.817077, "activity_lines": {"activity_5": 26.694253, "activity_10": 26.306473, "activity_20": 25.866079, "activity_30": 25.430774}, "trend_signal": 1, "fair_value": 22.289476, "relative_strength": -5.156488, "rate_of_change": 0.43261527426533425, "market_dynamics": 0.209106, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.782, "high": 27.28, "low": 26.77, "close": 27.145, "volume": 13911}, "trend_line": 24.928407, "activity_lines": {"activity_5": 26.878927, "activity_10": 26.537469, "activity_20": 26.018942, "activity_30": 25.580963}, "trend_signal": 1, "fair_value": 22.332829, "relative_strength": -5.183714, "rate_of_change": 0.448602387783214, "market_dynamics": 0.412736, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.5599, "low": 27.02, "close": 27.1892, "volume": 53192}, "trend_line": 25.03939, "activity_lines": {"activity_5": 27.030093, "activity_10": 26.734349, "activity_20": 26.15991, "activity_30": 25.726821}, "trend_signal": 1, "fair_value": 22.375806, "relative_strength": -7.463415, "rate_of_change": 0.44520694804124844, "market_dynamics": 0.6231, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.915, "high": 27.33, "low": 26.5631, "close": 26.5631, "volume": 9937}, "trend_line": 25.15116, "activity_lines": {"activity_5": 26.90892, "activity_10": 26.766644, "activity_20": 26.228346, "activity_30": 25.825125}, "trend_signal": 1, "fair_value": 22.412536, "relative_strength": -5.156911, "rate_of_change": 0.4463766888889862, "market_dynamics": 0.532977, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.73, "high": 27.1087, "low": 26.3, "close": 27.1087, "volume": 5206}, "trend_line": 25.29071, "activity_lines": {"activity_5": 26.9699, "activity_10": 26.864613, "activity_20": 26.34303, "activity_30": 25.951417}, "trend_signal": 1, "fair_value": 22.453372, "relative_strength": -5.22249, "rate_of_change": 0.5548451840789842, "market_dynamics": 0.678661, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.09, "close": 26.7934, "volume": 6535}, "trend_line": 25.436993, "activity_lines": {"activity_5": 26.907633, "activity_10": 26.873187, "activity_20": 26.42081, "activity_30": 26.048365}, "trend_signal": 1, "fair_value": 22.490786, "relative_strength": -8.521216, "rate_of_change": 0.5784060629377363, "market_dynamics": 0.64026, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.88, "high": 26.9902, "low": 26.3497, "close": 26.3497, "volume": 2497}, "trend_line": 25.52806, "activity_lines": {"activity_5": 26.70424, "activity_10": 26.795782, "activity_20": 26.448431, "activity_30": 26.107249}, "trend_signal": 1, "fair_value": 22.523769, "relative_strength": -5.635432, "rate_of_change": 0.35801008397493717, "market_dynamics": 0.343243, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5511, "high": 27.53, "low": 26.4629, "close": 26.4629, "volume": 44213}, "trend_line": 25.631127, "activity_lines": {"activity_5": 26.5916, "activity_10": 26.740262, "activity_20": 26.482109, "activity_30": 26.167562}, "trend_signal": 1, "fair_value": 22.557151, "relative_strength": -5.91624, "rate_of_change": 0.403740041350574, "market_dynamics": 0.352956, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.63, "high": 26.63, "low": 26.27, "close": 26.345, "volume": 2628}, "trend_line": 25.73407, "activity_lines": {"activity_5": 26.48808, "activity_10": 26.659155, "activity_20": 26.500537, "activity_30": 26.213618}, "trend_signal": 1, "fair_value": 22.588982, "relative_strength": -7.839127, "rate_of_change": 0.40163274911789787, "market_dynamics": -0.112834, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.26, "high": 26.39, "low": 25.53, "close": 25.8203, "volume": 3507}, "trend_line": 25.813367, "activity_lines": {"activity_5": 26.2242, "activity_10": 26.486691, "activity_20": 26.466948, "activity_30": 26.219181}, "trend_signal": 1, "fair_value": 22.615909, "relative_strength": -5.610438, "rate_of_change": 0.30814014262027106, "market_dynamics": -0.524186, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.6788, "high": 26.3401, "low": 25.6788, "close": 26.0861, "volume": 2505}, "trend_line": 25.888737, "activity_lines": {"activity_5": 26.134813, "activity_10": 26.381031, "activity_20": 26.45927, "activity_30": 26.236777}, "trend_signal": 1, "fair_value": 22.644589, "relative_strength": -3.046545, "rate_of_change": 0.2919805076183959, "market_dynamics": -0.805966, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.91, "high": 25.9543, "low": 25.1524, "close": 25.8589, "volume": 2674}, "trend_line": 25.958607, "activity_lines": {"activity_5": 26.016847, "activity_10": 26.248769, "activity_20": 26.423886, "activity_30": 26.234852}, "trend_signal": 1, "fair_value": 22.670935, "relative_strength": -4.298915, "rate_of_change": 0.2698857035783617, "market_dynamics": -1.139864, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.77, "high": 26.32, "low": 25.77, "close": 26.0989, "volume": 22962}, "trend_line": 26.012577, "activity_lines": {"activity_5": 26.0116, "activity_10": 26.183527, "activity_20": 26.406444, "activity_30": 26.243903}, "trend_signal": 0, "fair_value": 22.698805, "relative_strength": -7.950665, "rate_of_change": 0.20790792048278875, "market_dynamics": -1.122896, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.2527, "low": 25.865, "close": 26.2527, "volume": 1693}, "trend_line": 26.04223, "activity_lines": {"activity_5": 26.081887, "activity_10": 26.166073, "activity_20": 26.39555, "activity_30": 26.259395}, "trend_signal": 1, "fair_value": 22.727466, "relative_strength": -8.312447, "rate_of_change": 0.11399485718004682, "market_dynamics": -1.090392, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.44, "high": 26.447, "low": 25.31, "close": 25.525, "volume": 1241}, "trend_line": 26.037577, "activity_lines": {"activity_5": 25.91576, "activity_10": 26.021953, "activity_20": 26.308048, "activity_30": 26.226025}, "trend_signal": 0, "fair_value": 22.749846, "relative_strength": -8.52164, "rate_of_change": -0.0178671334981725, "market_dynamics": -1.102968, "expectation": {"probability": 62.7364, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.37, "high": 25.7008, "low": 25.355, "close": 25.355, "volume": 1929}, "trend_line": 26.044933, "activity_lines": {"activity_5": 25.712653, "activity_10": 25.875718, "activity_20": 26.203499, "activity_30": 26.181988}, "trend_signal": 0, "fair_value": 22.770522, "relative_strength": -9.33947, "rate_of_change": 0.02825147670231171, "market_dynamics": -1.10128, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.18, "high": 25.64, "low": 25.18, "close": 25.615, "volume": 20426}, "trend_line": 26.053513, "activity_lines": {"activity_5": 25.644953, "activity_10": 25.802909, "activity_20": 26.129171, "activity_30": 26.154251}, "trend_signal": 0, "fair_value": 22.792919, "relative_strength": -8.593437, "rate_of_change": 0.03294306804321008, "market_dynamics": -1.107653, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.78, "high": 25.88, "low": 25.5301, "close": 25.7562, "volume": 56681}, "trend_line": 26.058107, "activity_lines": {"activity_5": 25.64058, "activity_10": 25.769131, "activity_20": 26.072131, "activity_30": 26.135069}, "trend_signal": 0, "fair_value": 22.81607, "relative_strength": -7.433318, "rate_of_change": 0.017632938790254026, "market_dynamics": -0.970915, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 25.435, "high": 25.7047, "low": 25.35, "close": 25.6946, "volume": 1620}, "trend_line": 26.050747, "activity_lines": {"activity_5": 25.63852, "activity_10": 25.737002, "activity_20": 26.011503, "activity_30": 26.111617}, "trend_signal": 0, "fair_value": 22.838384, "relative_strength": -8.33419, "rate_of_change": -0.028244568955060622, "market_dynamics": -0.960845, "expectation": {"probability": 62.038, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [19.593456, 20.225714, 20.063739, 18.890508, 19.553854, 20.197398, 20.326107, 20.939949, 21.326076, 20.642929, 20.07859, 20.108292, 19.831073, 20.009285, 20.207299, 20.286504, 19.64296, 19.256833, 18.471412, 19.157826, 19.868398, 20.217199, 20.187497, 19.959782, 20.469667, 20.850843, 20.51422, 20.715897, 21.266573, 20.999354, 21.009254, 20.866585, 22.840881, 22.157734, 22.898008, 23.128001, 23.474525, 22.920087, 22.19, 22.1, 22.825, 22.17, 23.12, 22.31, 22.612, 23.39, 23.385, 21.56, 21.5, 19.57, 20.31, 20.67, 20.1, 18.55, 20.53, 20.34, 20.8549, 21.22, 20.95, 21.651, 21.98, 21.95, 21.75, 21.98, 21.97, 22.44, 22.1309, 22.37, 22.52, 22.0717, 22.39, 22.53, 22.11, 22.22, 22.255, 22.3756, 22.8, 23.562, 23.46, 23.65, 24.27, 23.8001, 23.87, 24.15, 23.62, 22.97, 22.6401, 23.2801, 23.44, 23.1766, 23.67, 23.647, 23.99, 24.67, 25.452, 25.935, 25.29, 25.5, 25.6577, 26.07, 25.93, 24.49, 25.19, 24.83, 24.225, 25.36, 26.46, 26.1653, 26.2, 26.68, 27.07, 26.782, 27.51, 26.915, 26.73, 27.17, 26.88, 26.5511, 26.63, 26.26, 25.6788, 25.91, 25.77, 26.0, 26.44, 25.37, 25.18, 25.78, 25.435], "highs": [20.345908, 20.286504, 20.177597, 19.588506, 19.959782, 20.741936, 20.833121, 21.256771, 21.326076, 20.642929, 20.449866, 20.593425, 20.193834, 20.173834, 20.291455, 20.321157, 19.840973, 19.543953, 19.202082, 19.733947, 20.290068, 20.405312, 20.197398, 20.390461, 20.739164, 20.880545, 20.880446, 21.118063, 21.276474, 21.048461, 21.326076, 22.54386, 22.840881, 23.088398, 23.236908, 23.345816, 23.474525, 23.058696, 22.61, 22.67, 22.9, 22.81, 23.53, 23.02, 23.56, 23.5799, 23.4185, 21.855, 21.64, 20.1444, 20.42, 20.7697, 20.4099, 20.2799, 20.7499, 20.9899, 21.29, 21.3247, 21.6123, 22.01, 21.98, 22.52, 21.78, 21.98, 22.4, 22.447805, 22.29, 22.57, 22.55, 22.415, 22.5, 22.6647, 22.1747, 22.5341, 22.37, 22.7444, 23.3966, 23.72, 23.57, 24.36, 24.7394, 23.999, 24.06, 24.15, 23.669, 23.42, 23.6177, 23.61, 23.7028, 23.4414, 23.9401, 23.7628, 24.53, 25.39, 25.81, 26.1016, 25.9441, 25.82, 25.9154, 26.565, 26.195, 26.29, 25.36, 25.46, 25.345, 26.6, 26.5437, 26.308645, 26.5674, 27.265, 27.54, 27.28, 27.5599, 27.33, 27.1087, 27.17, 26.9902, 27.53, 26.63, 26.39, 26.3401, 25.9543, 26.32, 26.2527, 26.447, 25.7008, 25.64, 25.88, 25.7047], "lows": [19.573655, 19.751867, 18.710315, 18.890508, 19.299208, 20.177597, 20.29294, 20.682532, 20.405312, 19.931367, 20.009285, 19.896615, 19.831073, 19.920179, 19.953049, 19.385542, 19.227032, 18.77665, 18.471412, 19.134361, 19.831073, 20.137994, 19.743848, 19.811271, 20.419272, 20.464717, 20.51422, 20.715897, 21.06054, 20.87015, 20.964701, 20.866585, 22.048826, 22.157734, 22.898008, 22.889988, 22.343174, 21.85, 22.17, 22.0078, 22.12, 21.79, 22.98, 22.0, 22.58, 23.0785, 22.0223, 21.0439, 19.89, 19.13, 20.03, 20.0952, 19.0, 18.55, 20.44, 20.15, 20.765, 21.027767, 20.93, 21.651, 21.6267, 21.76, 21.37, 21.72, 21.89, 21.66, 21.74, 22.37, 21.9, 21.67, 21.44, 22.09, 21.65, 22.1198, 22.0, 22.3082, 22.62, 23.16, 23.39, 23.54, 23.62, 23.08, 23.67, 22.7, 22.3, 22.3484, 22.6401, 22.94, 23.2567, 22.63, 23.67, 23.476, 23.99, 24.67, 25.32, 25.115, 24.48, 25.315, 25.63, 25.77, 24.78, 24.49, 24.3, 24.7192, 24.2062, 25.18, 26.2595, 25.7931, 26.0, 26.42, 26.895, 26.77, 27.02, 26.5631, 26.3, 26.09, 26.3497, 26.4629, 26.27, 25.53, 25.6788, 25.1524, 25.77, 25.865, 25.31, 25.355, 25.18, 25.5301, 25.35], "closes": [20.266703, 19.998196, 18.752888, 19.588506, 19.959782, 20.515507, 20.785499, 21.153012, 20.71065, 19.931367, 20.070768, 19.896615, 19.946911, 20.140667, 20.044036, 19.385542, 19.541379, 18.816846, 19.202082, 19.733947, 20.290068, 20.394224, 19.743848, 20.385907, 20.739164, 20.470459, 20.836091, 21.098558, 21.112716, 20.87015, 20.964701, 22.509208, 22.068628, 23.068597, 23.147802, 23.326015, 22.670688, 22.28, 22.2744, 22.67, 22.3288, 22.7165, 23.19, 22.82, 23.335, 23.365, 22.0223, 21.5591, 20.1228, 20.1444, 20.3515, 20.1001, 19.0, 20.2005, 20.615, 20.9049, 21.2166, 21.065, 21.6123, 21.863, 21.8018, 21.895, 21.6858, 21.8544, 22.3012, 22.0613, 22.0547, 22.51, 22.0518, 22.125, 22.4541, 22.1153, 22.03, 22.2885, 22.2159, 22.7444, 23.3966, 23.3092, 23.4621, 23.6795, 23.688, 23.8051, 23.8597, 23.21, 22.9222, 22.4049, 23.6177, 23.3709, 23.2567, 23.4414, 23.825, 23.7628, 24.4798, 25.3631, 25.6646, 25.1343, 25.3576, 25.6184, 25.9154, 25.9456, 24.8119, 24.8266, 24.398, 24.7192, 25.345, 26.5015, 26.4214, 26.2346, 26.5674, 26.8365, 26.895, 27.145, 27.1892, 26.5631, 27.1087, 26.7934, 26.3497, 26.4629, 26.345, 25.8203, 26.0861, 25.8589, 26.0989, 26.2527, 25.525, 25.355, 25.615, 25.7562, 25.6946], "volumes": [2263070, 15114, 5536, 2635, 2243, 38199, 9973, 11075, 5581, 9069, 28286, 5219, 8940, 3532, 16627, 17263, 2319, 4811, 644, 1287, 33246, 72918, 30035, 6803, 4157, 14747, 23017, 9116, 1419, 24256, 19143, 2386, 12026, 3895, 864, 47577, 5744, 13987, 14241, 7241, 39433, 27417, 25854, 8503, 25749, 13484, 24268, 10892, 17275, 23652, 29796, 9963, 45446, 20781, 9167, 16902, 29917, 5508, 3860, 15636, 14614, 21800, 64470, 40411, 33388, 17137, 9362, 83598, 56471, 57067, 56700, 13986, 4775, 2654, 15455, 15791, 2052, 7247, 4879, 17551, 35624, 14457, 22430, 8771, 25862, 6196, 4780, 17178, 5979, 96991, 2283, 921, 2411, 10987, 107916, 4468, 9253, 4456, 30581, 24854, 35695, 15766, 11319, 49127, 2180, 10190, 3885, 5511, 16700, 8010, 4323, 13911, 53192, 9937, 5206, 6535, 2497, 44213, 2628, 3507, 2505, 2674, 22962, 1693, 1241, 1929, 20426, 56681, 1620], "sma": {"5": [null, null, null, null, 19.7132, 19.763, 19.9204, 20.4005, 20.6249, 20.6192, 20.5303, 20.3525, 20.1113, 19.9973, 20.0198, 19.8828, 19.8117, 19.5857, 19.398, 19.336, 19.5169, 19.6874, 19.8728, 20.1096, 20.3106, 20.3467, 20.4351, 20.706, 20.8514, 20.8776, 20.9764, 21.3111, 21.5051, 21.8963, 22.3518, 22.8241, 22.8563, 22.8986, 22.7398, 22.6442, 22.4448, 22.4539, 22.6359, 22.7451, 22.8781, 23.0853, 22.9465, 22.6203, 22.0808, 21.4427, 20.84, 20.4556, 19.9438, 19.9593, 20.0534, 20.1641, 20.3874, 20.8004, 21.0828, 21.3324, 21.5117, 21.6474, 21.7716, 21.82, 21.9076, 21.9595, 21.9915, 22.1563, 22.1958, 22.1606, 22.2391, 22.2512, 22.1552, 22.2026, 22.2208, 22.2788, 22.5351, 22.7909, 23.0256, 23.3184, 23.5071, 23.5888, 23.6989, 23.6485, 23.497, 23.2404, 23.2029, 23.1051, 23.1145, 23.2183, 23.5023, 23.5314, 23.7531, 24.1744, 24.6191, 24.8809, 25.1999, 25.4276, 25.5381, 25.5943, 25.5298, 25.4236, 25.1795, 24.9403, 24.8201, 25.1581, 25.477, 25.8443, 26.214, 26.5123, 26.591, 26.7357, 26.9266, 26.9258, 26.9802, 26.9599, 26.8008, 26.6556, 26.6119, 26.3543, 26.2128, 26.1146, 26.0418, 26.0234, 25.9643, 25.8181, 25.7693, 25.7008, 25.5892], "10": [null, null, null, null, null, null, null, null, null, 20.166211, 20.146618, 20.136459, 20.255862, 20.311078, 20.319503, 20.206507, 20.082095, 19.848478, 19.697621, 19.677879, 19.699809, 19.74957, 19.729264, 19.753788, 19.823301, 19.931792, 20.061264, 20.289435, 20.480498, 20.594119, 20.661582, 20.87308, 21.105558, 21.373827, 21.614691, 21.900247, 22.083706, 22.201851, 22.318019, 22.498004, 22.634414, 22.655143, 22.76728, 22.742421, 22.76114, 22.765039, 22.7002, 22.62811, 22.41295, 22.16039, 21.96266, 21.70102, 21.28202, 21.02007, 20.74807, 20.50206, 20.42149, 20.37208, 20.52103, 20.69289, 20.83792, 21.01741, 21.28599, 21.45138, 21.62, 21.73564, 21.81945, 21.96395, 22.0079, 22.0341, 22.09933, 22.12136, 22.15578, 22.19919, 22.19066, 22.25897, 22.39316, 22.47308, 22.61411, 22.76956, 22.89295, 23.06193, 23.2449, 23.33705, 23.40768, 23.37373, 23.39584, 23.40201, 23.38147, 23.35766, 23.37136, 23.36713, 23.42914, 23.64445, 23.91869, 24.19163, 24.36562, 24.59037, 24.85624, 25.10666, 25.20535, 25.31173, 25.30355, 25.23916, 25.2072, 25.34392, 25.4503, 25.51192, 25.57712, 25.66621, 25.87452, 26.10636, 26.38548, 26.56987, 26.74624, 26.77543, 26.76826, 26.79109, 26.76885, 26.66723, 26.58634, 26.45773, 26.3487, 26.31766, 26.15929, 26.01545, 25.94198, 25.87131, 25.80627], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.922045, 19.923213, 19.943015, 19.992563, 20.032433, 20.071402, 20.06915, 20.071679, 20.068956, 20.08906, 20.135999, 20.180696, 20.311325, 20.417411, 20.563808, 20.718996, 20.91602, 21.072485, 21.245643, 21.399259, 21.546061, 21.647998, 21.764112, 21.936419, 22.058124, 22.187916, 22.332643, 22.391953, 22.41498, 22.365484, 22.329197, 22.298537, 22.178082, 22.02465, 21.881245, 21.754605, 21.633549, 21.560845, 21.500095, 21.46699, 21.42664, 21.40029, 21.359215, 21.284005, 21.235725, 21.184035, 21.11885, 21.12047, 21.168015, 21.264465, 21.363495, 21.468625, 21.569385, 21.720885, 21.825285, 21.90533, 21.997305, 22.106305, 22.218515, 22.311005, 22.40183, 22.49614, 22.591645, 22.70034, 22.76812, 22.79917, 22.81635, 22.8945, 22.937545, 22.99779, 23.06361, 23.132155, 23.21453, 23.33702, 23.49075, 23.663185, 23.78268, 23.88073, 23.99619, 24.118855, 24.23216, 24.288355, 24.33943, 24.366345, 24.441805, 24.562945, 24.767775, 24.90796, 25.051145, 25.21668, 25.386435, 25.539935, 25.709045, 25.844515, 25.904515, 25.97672, 26.059675, 26.10928, 26.151505, 26.172985, 26.16672, 26.23043, 26.282045, 26.36709, 26.443765, 26.452765, 26.39544, 26.35512, 26.3312, 26.28756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14607, 20.169336, 20.253037, 20.363561, 20.479564, 20.585832, 20.679515, 20.742355, 20.779921, 20.832046, 20.923334, 20.998602, 21.092598, 21.200701, 21.290012, 21.399711, 21.532359, 21.615057, 21.706465, 21.737156, 21.750837, 21.752885, 21.743081, 21.718286, 21.712106, 21.707967, 21.722448, 21.735132, 21.734014, 21.750666, 21.783761, 21.811665, 21.791191, 21.77843, 21.737957, 21.709737, 21.66758, 21.647047, 21.654713, 21.647293, 21.629127, 21.633303, 21.613263, 21.574597, 21.55688, 21.519577, 21.49889, 21.5447, 21.603037, 21.714347, 21.832183, 21.9434, 22.0669, 22.22889, 22.329207, 22.406113, 22.456113, 22.53615, 22.613013, 22.667827, 22.72044, 22.78788, 22.85014, 22.943273, 23.06023, 23.172343, 23.274777, 23.384873, 23.488487, 23.617273, 23.744627, 23.82322, 23.913597, 23.99253, 24.073553, 24.177857, 24.303093, 24.40392, 24.501433, 24.604943, 24.710177, 24.817077, 24.928407, 25.03939, 25.15116, 25.29071, 25.436993, 25.52806, 25.631127, 25.73407, 25.813367, 25.888737, 25.958607, 26.012577, 26.04223, 26.037577, 26.044933, 26.053513, 26.058107, 26.050747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.019321, 21.021016, 21.023055, 21.027997, 21.040237, 21.053341, 21.061129, 21.069751, 21.067991, 21.086024, 21.124656, 21.159277, 21.199245, 21.234022, 21.268297, 21.31344, 21.366956, 21.417222, 21.491085, 21.548079, 21.5959, 21.639181, 21.673603, 21.719326, 21.757378, 21.786912, 21.832391, 21.883601, 21.927814, 21.974802, 22.030989, 22.085455, 22.111373, 22.147194, 22.150022, 22.14551, 22.127088, 22.146028, 22.167846, 22.187492, 22.20292, 22.232844, 22.25377, 22.279566, 22.330428, 22.37702, 22.412406, 22.479112, 22.560298, 22.67615, 22.792174, 22.881382, 22.975912, 23.083872, 23.174246, 23.268846, 23.380778, 23.484874, 23.588266, 23.687368, 23.786838, 23.888702, 23.993702, 24.10377, 24.197944, 24.294094, 24.388736, 24.474636, 24.553694, 24.639558, 24.713464, 24.786104, 24.860976, 24.942354, 25.021638, 25.08782, 25.140032, 25.1844, 25.23334, 25.27799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.7132, 19.9806, 20.2489, 20.5503, 20.6037, 20.3796, 20.2767, 20.15, 20.0823, 20.1018, 20.0825, 19.8502, 19.7473, 19.4371, 19.3588, 19.4838, 19.7526, 19.9665, 19.8923, 20.0568, 20.2843, 20.3463, 20.5096, 20.7059, 20.8415, 20.8511, 20.8889, 21.429, 21.6422, 22.1177, 22.4611, 22.7494, 22.7231, 22.5754, 22.4751, 22.5401, 22.4696, 22.5519, 22.7646, 22.7831, 22.9671, 23.0997, 22.7406, 22.3467, 21.6054, 21.1184, 20.8628, 20.6086, 20.0724, 20.1151, 20.2817, 20.4894, 20.7318, 20.8429, 21.0994, 21.3539, 21.5032, 21.6338, 21.6511, 21.7189, 21.913, 21.9624, 21.9932, 22.1655, 22.1276, 22.1267, 22.2358, 22.1957, 22.1404, 22.1898, 22.1985, 22.3805, 22.7192, 22.9159, 23.0979, 23.2918, 23.4239, 23.5509, 23.6539, 23.5059, 23.3113, 23.0092, 23.212, 23.265, 23.2622, 23.3219, 23.4896, 23.5807, 23.8804, 24.3746, 24.8046, 24.9145, 25.0622, 25.2476, 25.4702, 25.6287, 25.3564, 25.1798, 24.9192, 24.8525, 25.0167, 25.5116, 25.8149, 25.9548, 26.159, 26.3848, 26.5549, 26.7516, 26.8975, 26.786, 26.8936, 26.8602, 26.69, 26.6143, 26.5245, 26.2898, 26.2219, 26.1009, 26.1002, 26.1511, 25.9424, 25.7466, 25.7027, 25.7205, 25.7119], "10": [null, null, null, null, null, null, null, null, null, 20.1662, 20.1488, 20.103, 20.0746, 20.0866, 20.0789, 19.9528, 19.878, 19.6851, 19.5973, 19.6221, 19.7436, 19.8619, 19.8404, 19.9396, 20.085, 20.1551, 20.2789, 20.4279, 20.5524, 20.6102, 20.6746, 21.0082, 21.201, 21.5406, 21.8328, 22.1043, 22.2073, 22.2205, 22.2303, 22.3102, 22.3136, 22.3869, 22.5329, 22.5851, 22.7214, 22.8385, 22.6901, 22.4844, 22.055, 21.7077, 21.4611, 21.2136, 20.8112, 20.7001, 20.6846, 20.7247, 20.8141, 20.8597, 20.9966, 21.1541, 21.2719, 21.3852, 21.4398, 21.5152, 21.6581, 21.7314, 21.7902, 21.9211, 21.9448, 21.9776, 22.0642, 22.0735, 22.0656, 22.1061, 22.1261, 22.2385, 22.4491, 22.6055, 22.7612, 22.9282, 23.0663, 23.2006, 23.3205, 23.3004, 23.2316, 23.0813, 23.1788, 23.2138, 23.2216, 23.2615, 23.364, 23.4365, 23.6262, 23.942, 24.2552, 24.415, 24.5864, 24.774, 24.9816, 25.1568, 25.0941, 25.0455, 24.9278, 24.8898, 24.9726, 25.2506, 25.4635, 25.6037, 25.7789, 25.9712, 26.1391, 26.322, 26.4797, 26.4949, 26.6065, 26.6405, 26.5876, 26.5649, 26.5249, 26.3968, 26.3403, 26.2528, 26.2248, 26.2299, 26.1017, 25.966, 25.9021, 25.8756, 25.8427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.922, 19.9571, 19.9987, 19.9744, 20.0136, 20.0827, 20.1196, 20.1879, 20.2746, 20.3544, 20.4035, 20.457, 20.6524, 20.7873, 21.0046, 21.2087, 21.4103, 21.5304, 21.6018, 21.6658, 21.7615, 21.8155, 21.9013, 22.024, 22.0998, 22.2175, 22.3268, 22.2978, 22.2274, 22.027, 21.8477, 21.7052, 21.5523, 21.3092, 21.2037, 21.1476, 21.1245, 21.1333, 21.1268, 21.173, 21.2387, 21.2923, 21.3497, 21.3817, 21.4268, 21.51, 21.5625, 21.6094, 21.6952, 21.7291, 21.7668, 21.8323, 21.8592, 21.8755, 21.9148, 21.9435, 22.0198, 22.1509, 22.2612, 22.3756, 22.4998, 22.6129, 22.7265, 22.8344, 22.8702, 22.8751, 22.8303, 22.9053, 22.9497, 22.9789, 23.023, 23.0993, 23.1625, 23.288, 23.4856, 23.6931, 23.8304, 23.9758, 24.1323, 24.3021, 24.4586, 24.4923, 24.5241, 24.5121, 24.5318, 24.6093, 24.7895, 24.9449, 25.0677, 25.2106, 25.3654, 25.5111, 25.6667, 25.8117, 25.8833, 26.0, 26.0755, 26.1016, 26.136, 26.1559, 26.124, 26.1204, 26.0955, 26.0958, 26.1107, 26.055, 25.9883, 25.9527, 25.934, 25.9112], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1461, 20.1989, 20.348, 20.459, 20.6273, 20.7899, 20.9536, 21.0643, 21.1428, 21.2158, 21.3096, 21.3754, 21.4619, 21.5734, 21.6538, 21.7623, 21.8657, 21.8758, 21.8553, 21.7436, 21.6404, 21.5572, 21.4632, 21.3043, 21.2331, 21.1932, 21.1746, 21.1773, 21.1701, 21.1986, 21.2415, 21.2776, 21.3175, 21.3412, 21.3743, 21.4341, 21.4746, 21.512, 21.5764, 21.6071, 21.6405, 21.693, 21.7202, 21.7402, 21.7756, 21.804, 21.8647, 21.9635, 22.0503, 22.1414, 22.2406, 22.334, 22.4289, 22.5212, 22.5657, 22.5887, 22.5768, 22.644, 22.6909, 22.7274, 22.7734, 22.8413, 22.9007, 23.0026, 23.1549, 23.3168, 23.4341, 23.5582, 23.6911, 23.8346, 23.9708, 24.0251, 24.0768, 24.0975, 24.1376, 24.2155, 24.363, 24.4958, 24.608, 24.7344, 24.87, 25.0006, 25.139, 25.2713, 25.3546, 25.4678, 25.5533, 25.6047, 25.66, 25.7042, 25.7117, 25.7359, 25.7438, 25.7667, 25.7981, 25.7805, 25.753, 25.7441, 25.7449, 25.7416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0193, 20.9931, 20.9581, 20.8813, 20.8546, 20.8452, 20.8476, 20.862, 20.87, 20.8991, 20.9369, 20.9708, 21.0071, 21.0337, 21.0659, 21.1143, 21.1514, 21.1869, 21.2387, 21.2706, 21.3041, 21.3492, 21.3793, 21.4048, 21.4394, 21.4699, 21.5199, 21.5935, 21.6608, 21.7314, 21.8078, 21.8815, 21.957, 22.0316, 22.0778, 22.1109, 22.1224, 22.1811, 22.2277, 22.2681, 22.3141, 22.3733, 22.4278, 22.5083, 22.6203, 22.7396, 22.8336, 22.9325, 23.0379, 23.1507, 23.2603, 23.3212, 23.3802, 23.4201, 23.4711, 23.5445, 23.6605, 23.7688, 23.8655, 23.9714, 24.0838, 24.194, 24.3098, 24.4227, 24.5066, 24.6087, 24.6943, 24.7592, 24.8261, 24.8856, 24.9223, 24.9679, 25.0029, 25.0458, 25.0932, 25.1101, 25.1197, 25.1391, 25.1633, 25.1842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.64498, 19.91241, 20.253251, 20.66411, 20.767506, 20.536332, 20.353519, 20.142304, 20.007114, 20.016915, 20.032505, 19.821086, 19.707294, 19.375674, 19.247803, 19.359793, 19.67783, 19.970283, 19.989088, 20.160112, 20.369967, 20.423239, 20.586363, 20.807518, 20.943078, 20.949329, 20.978364, 21.489286, 21.741806, 22.262978, 22.68016, 23.004903, 22.953782, 22.761667, 22.553593, 22.530333, 22.425193, 22.515767, 22.76112, 22.822473, 23.01912, 23.181433, 22.8271, 22.364647, 21.532153, 20.886673, 20.522933, 20.276293, 19.7911, 19.87668, 20.095247, 20.379073, 20.729907, 20.955773, 21.226407, 21.486487, 21.642967, 21.77072, 21.783513, 21.81112, 21.97152, 22.02274, 22.05446, 22.2273, 22.19246, 22.16886, 22.266707, 22.225433, 22.151687, 22.196107, 22.200547, 22.375093, 22.747687, 23.005727, 23.229453, 23.447407, 23.57062, 23.66996, 23.760267, 23.597307, 23.35522, 22.991187, 23.11696, 23.17296, 23.22348, 23.332453, 23.53468, 23.6215, 23.937647, 24.4743, 24.971027, 25.142773, 25.301667, 25.441173, 25.603773, 25.73962, 25.478833, 25.24444, 24.90258, 24.749147, 24.88406, 25.444513, 25.865627, 26.118153, 26.359173, 26.56668, 26.694253, 26.878927, 27.030093, 26.90892, 26.9699, 26.907633, 26.70424, 26.5916, 26.48808, 26.2242, 26.134813, 26.016847, 26.0116, 26.081887, 25.91576, 25.712653, 25.644953, 25.64058, 25.63852], "10": [null, null, null, null, null, null, null, null, null, 20.330906, 20.313553, 20.268098, 20.233635, 20.21269, 20.164137, 19.994326, 19.873394, 19.643348, 19.525822, 19.532427, 19.643734, 19.769991, 19.76895, 19.88834, 20.067499, 20.185164, 20.349582, 20.538181, 20.687869, 20.758715, 20.826093, 21.162025, 21.379398, 21.736314, 22.058855, 22.370005, 22.510085, 22.545775, 22.558965, 22.622962, 22.592198, 22.607122, 22.704369, 22.713954, 22.821696, 22.931489, 22.796445, 22.588973, 22.133462, 21.720998, 21.392109, 21.053462, 20.562367, 20.365727, 20.292078, 20.320593, 20.450509, 20.567511, 20.793005, 21.037, 21.23862, 21.430816, 21.552342, 21.655689, 21.810202, 21.890438, 21.948449, 22.074004, 22.089976, 22.111267, 22.187631, 22.190535, 22.173924, 22.198055, 22.201093, 22.301773, 22.508615, 22.675167, 22.854989, 23.048696, 23.215685, 23.381531, 23.52658, 23.520235, 23.444807, 23.262484, 23.306842, 23.302307, 23.275887, 23.286784, 23.371755, 23.442925, 23.645229, 23.996858, 24.364158, 24.585178, 24.797173, 25.024951, 25.265865, 25.463931, 25.410338, 25.341475, 25.175342, 25.069096, 25.08834, 25.323667, 25.519573, 25.662173, 25.854078, 26.083056, 26.306473, 26.537469, 26.734349, 26.766644, 26.864613, 26.873187, 26.795782, 26.740262, 26.659155, 26.486691, 26.381031, 26.248769, 26.183527, 26.166073, 26.021953, 25.875718, 25.802909, 25.769131, 25.737002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.810815, 19.845865, 19.890723, 19.871755, 19.909216, 19.976524, 20.01453, 20.087572, 20.18537, 20.284775, 20.359165, 20.438089, 20.659852, 20.827214, 21.079708, 21.325803, 21.57409, 21.741202, 21.856203, 21.95418, 22.075203, 22.149749, 22.251512, 22.38731, 22.471461, 22.593068, 22.705172, 22.675615, 22.596296, 22.377993, 22.166461, 21.978109, 21.768734, 21.46606, 21.292331, 21.171736, 21.090812, 21.051102, 21.003879, 21.014565, 21.05228, 21.08801, 21.135125, 21.166229, 21.220552, 21.322026, 21.405575, 21.494703, 21.62704, 21.71121, 21.793165, 21.897032, 21.95862, 22.002489, 22.056547, 22.093749, 22.17366, 22.306926, 22.421488, 22.539924, 22.670257, 22.79275, 22.917412, 23.03818, 23.086719, 23.101393, 23.063843, 23.140162, 23.185534, 23.21593, 23.258178, 23.330691, 23.390753, 23.511255, 23.704215, 23.911248, 24.051354, 24.201347, 24.366839, 24.549621, 24.723597, 24.77881, 24.830071, 24.83565, 24.869255, 24.955273, 25.139898, 25.297386, 25.423732, 25.568138, 25.722406, 25.866079, 26.018942, 26.15991, 26.228346, 26.34303, 26.42081, 26.448431, 26.482109, 26.500537, 26.466948, 26.45927, 26.423886, 26.406444, 26.39555, 26.308048, 26.203499, 26.129171, 26.072131, 26.011503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.259837, 20.312652, 20.463611, 20.580746, 20.755265, 20.927409, 21.104195, 21.232658, 21.331861, 21.428279, 21.546857, 21.637532, 21.748364, 21.88368, 21.988151, 22.120086, 22.246879, 22.278488, 22.274878, 22.172706, 22.069947, 21.979667, 21.873036, 21.696063, 21.598142, 21.52736, 21.47555, 21.442914, 21.39968, 21.391828, 21.399075, 21.400239, 21.405615, 21.398816, 21.403717, 21.440055, 21.462737, 21.487712, 21.543387, 21.569005, 21.599825, 21.653049, 21.684146, 21.711032, 21.75709, 21.799608, 21.878628, 22.001061, 22.1149, 22.23484, 22.361624, 22.481354, 22.601463, 22.717128, 22.780425, 22.818683, 22.818605, 22.893546, 22.947401, 22.988929, 23.038837, 23.110099, 23.172997, 23.278136, 23.434254, 23.602278, 23.728856, 23.863231, 24.00733, 24.163905, 24.31412, 24.382976, 24.44771, 24.478962, 24.525844, 24.607873, 24.757785, 24.89445, 25.012558, 25.145847, 25.289818, 25.430774, 25.580963, 25.726821, 25.825125, 25.951417, 26.048365, 26.107249, 26.167562, 26.213618, 26.219181, 26.236777, 26.234852, 26.243903, 26.259395, 26.226025, 26.181988, 26.154251, 26.135069, 26.111617], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.547686, 21.521497, 21.485382, 21.406047, 21.373596, 21.35692, 21.351099, 21.357196, 21.357009, 21.378355, 21.408824, 21.435379, 21.464231, 21.483312, 21.50764, 21.548146, 21.577474, 21.604444, 21.647298, 21.669287, 21.691912, 21.725566, 21.744238, 21.758214, 21.780535, 21.798516, 21.836064, 21.897406, 21.953312, 22.01348, 22.080331, 22.145312, 22.212749, 22.281311, 22.322989, 22.353271, 22.363443, 22.421898, 22.469932, 22.512633, 22.561805, 22.625416, 22.685415, 22.77271, 22.893633, 23.024385, 23.132513, 23.248011, 23.371121, 23.502693, 23.630907, 23.710112, 23.786395, 23.842163, 23.906294, 23.991421, 24.118192, 24.237432, 24.345264, 24.462093, 24.585589, 24.707477, 24.835175, 24.960489, 25.056933, 25.17108, 25.269092, 25.345993, 25.423964, 25.494211, 25.540515, 25.594344, 25.636414, 25.68496, 25.736347, 25.756086, 25.766564, 25.78519, 25.807614, 25.825702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6554, 2.065, 2.1057, 1.8602, 1.4666, 1.196, 1.179, 1.2354, 1.5047, 1.7697, 1.7525, 1.9102, 2.0849, 1.9544, 1.9561, 1.5769, 1.0146, 0.6376, 0.1687, -0.0868, -0.1781, -0.2065, -0.0949, 0.0776, 0.1009, 0.1967, 0.2823, 0.3521, 0.2631, 0.1276, -0.2103, -0.4673, -0.5673, -0.6033, -0.3829, -0.2876, -0.1775, -0.0635, -0.1914, -0.3358, -0.334, -0.5257, -0.5292, -0.1386, 0.2141, 0.9051, 1.5503, 1.8506, 2.1472, 2.3696, 2.2766, 2.1087, 1.7638, 1.3823, 1.271, 1.168, 1.1771, 1.117, 1.0486, 1.2151, 1.4955, 1.6871, 1.8584, 1.9247, 1.8571, 1.9201, 2.0187, 1.8745, 1.8099, 1.5889, 1.3853, 1.4886, 1.6288, 1.7147, 1.7774, 1.7664, 1.675, 1.693, 1.7426, 1.7657, 1.7846, 1.9085, 2.0402, 1.9516, 1.9083, 1.7531, 1.4796, 1.4129, 1.2777, 1.0823, 0.8866, 0.5749, 0.3326, 0.1574, 0.061, 0.0506], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 42.83, 44.38, 39.08, 42.98, 47.93, 52.57, 53.4, 47.74, 53.04, 55.7, 53.23, 56.08, 58.06, 58.17, 55.5, 56.34, 67.24, 62.45, 68.02, 68.42, 69.35, 62.12, 58.22, 58.17, 61.03, 57.38, 60.29, 63.56, 59.44, 63.03, 63.24, 49.94, 46.32, 37.29, 37.49, 39.46, 37.9, 31.95, 42.55, 45.69, 47.84, 50.13, 49.0, 53.1, 54.88, 54.34, 55.07, 53.02, 54.49, 58.22, 55.59, 55.51, 59.54, 54.22, 54.91, 57.99, 53.91, 52.9, 55.61, 54.66, 60.03, 65.46, 64.2, 65.45, 67.21, 67.28, 68.28, 68.76, 57.56, 53.41, 46.87, 59.42, 56.49, 55.14, 56.94, 60.48, 59.62, 65.65, 71.33, 72.98, 65.83, 67.28, 68.94, 70.76, 70.95, 56.41, 56.53, 51.88, 54.88, 60.09, 67.55, 66.62, 64.4, 66.54, 68.21, 68.57, 70.16, 70.44, 61.52, 65.61, 61.54, 56.26, 57.27, 55.82, 49.81, 52.59, 50.04, 52.66, 54.31, 46.11, 44.42, 47.58, 49.27, 48.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1015, 0.1512, 0.2092, 0.2535, 0.266, 0.2803, 0.4114, 0.4744, 0.5981, 0.6945, 0.7763, 0.7793, 0.7416, 0.7032, 0.6966, 0.6563, 0.6482, 0.6722, 0.6538, 0.6731, 0.6829, 0.5757, 0.4482, 0.2285, 0.0557, -0.0639, -0.177, -0.3512, -0.388, -0.3794, -0.3451, -0.2895, -0.2547, -0.1809, -0.101, -0.0421, 0.0119, 0.0374, 0.0704, 0.1311, 0.1581, 0.1768, 0.2258, 0.2251, 0.2277, 0.2536, 0.2439, 0.2266, 0.2312, 0.2264, 0.2621, 0.3392, 0.3887, 0.4353, 0.4843, 0.5177, 0.5473, 0.5687, 0.5271, 0.4655, 0.3707, 0.389, 0.3792, 0.3581, 0.3522, 0.3742, 0.3821, 0.4413, 0.553, 0.6583, 0.691, 0.7265, 0.7669, 0.8135, 0.8432, 0.7663, 0.6985, 0.6033, 0.5474, 0.5474, 0.6333, 0.687, 0.7064, 0.7401, 0.7795, 0.8062, 0.8378, 0.8566, 0.8116, 0.8106, 0.7754, 0.7037, 0.6484, 0.5884, 0.4927, 0.4334, 0.3639, 0.3244, 0.3021, 0.223, 0.145, 0.103, 0.0801, 0.0564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3051, 0.383, 0.4616, 0.5252, 0.5684, 0.5954, 0.6156, 0.6238, 0.6287, 0.6374, 0.6407, 0.6471, 0.6543, 0.6386, 0.6005, 0.5261, 0.432, 0.3328, 0.2309, 0.1145, 0.014, -0.0647, -0.1208, -0.1545, -0.1746, -0.1758, -0.1609, -0.1371, -0.1073, -0.0784, -0.0486, -0.0127, 0.0215, 0.0525, 0.0872, 0.1148, 0.1374, 0.1606, 0.1773, 0.1871, 0.1959, 0.202, 0.2141, 0.2391, 0.269, 0.3023, 0.3387, 0.3745, 0.409, 0.441, 0.4582, 0.4597, 0.4419, 0.4313, 0.4209, 0.4083, 0.3971, 0.3925, 0.3904, 0.4006, 0.4311, 0.4765, 0.5194, 0.5608, 0.6021, 0.6443, 0.6841, 0.7005, 0.7001, 0.6808, 0.6541, 0.6328, 0.6329, 0.6437, 0.6562, 0.673, 0.6943, 0.7167, 0.7409, 0.764, 0.7736, 0.781, 0.7799, 0.7646, 0.7414, 0.7108, 0.6672, 0.6204, 0.5691, 0.5202, 0.4766, 0.4258, 0.3697, 0.3163, 0.2691, 0.2266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.3115, 0.3147, 0.2541, 0.1732, 0.1078, 0.081, 0.0325, 0.0195, 0.0348, 0.0131, 0.026, 0.0286, -0.0629, -0.1523, -0.2976, -0.3763, -0.3967, -0.4079, -0.4657, -0.402, -0.3147, -0.2243, -0.135, -0.0801, -0.0051, 0.0599, 0.095, 0.1192, 0.1158, 0.119, 0.1438, 0.1366, 0.1243, 0.1386, 0.1103, 0.0903, 0.093, 0.0666, 0.0395, 0.0353, 0.0244, 0.048, 0.1001, 0.1197, 0.133, 0.1456, 0.1432, 0.1383, 0.1277, 0.0689, 0.0058, -0.0712, -0.0423, -0.0417, -0.0502, -0.0449, -0.0183, -0.0083, 0.0407, 0.1219, 0.1818, 0.1716, 0.1657, 0.1648, 0.1692, 0.1591, 0.0658, -0.0016, -0.0775, -0.1067, -0.0854, 0.0004, 0.0433, 0.0502, 0.0671, 0.0852, 0.0895, 0.0969, 0.0926, 0.038, 0.0296, -0.0045, -0.0609, -0.093, -0.1224, -0.1745, -0.187, -0.2052, -0.1958, -0.1745, -0.2028, -0.2247, -0.2133, -0.189, -0.1702], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.68, 50.99, 25.81, 26.72, 1.58, 25.6, 44.23, 63.71, 67.36, 58.6, 90.22, 100.0, 82.98, 98.15, 99.26, 94.16, 85.51, 87.34, 99.15, 79.17, 99.41, 97.45, 99.45, 78.06, 60.9, 60.13, 72.82, 58.47, 70.93, 87.23, 73.34, 91.65, 87.99, 12.98, 20.32, 6.31, 22.8, 27.45, 21.8, 0.0, 32.81, 41.05, 46.82, 53.01, 50.0, 60.88, 68.05, 93.98, 84.26, 78.99, 83.23, 94.49, 88.45, 88.28, 97.52, 78.59, 75.35, 92.93, 68.33, 50.98, 70.94, 65.34, 100.0, 100.0, 81.98, 88.69, 76.7, 68.13, 71.68, 73.34, 53.65, 41.18, 24.44, 59.05, 50.04, 39.22, 46.79, 62.52, 59.97, 89.36, 99.13, 95.86, 74.56, 80.43, 87.29, 95.04, 84.26, 55.45, 55.82, 44.93, 40.25, 60.51, 96.23, 92.54, 84.74, 98.64, 85.99, 80.65, 88.15, 88.95, 70.28, 86.55, 77.14, 63.91, 67.29, 48.95, 14.3, 27.4, 29.35, 39.31, 45.7, 15.48, 8.42, 19.46, 25.4, 22.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.83, 34.51, 18.04, 17.97, 23.8, 44.51, 58.43, 63.22, 72.06, 82.94, 91.07, 93.71, 93.46, 97.19, 92.98, 89.0, 90.67, 88.55, 92.58, 92.01, 98.77, 91.65, 79.47, 66.36, 64.62, 63.81, 67.41, 72.21, 77.17, 84.07, 84.33, 64.21, 40.43, 13.2, 16.48, 18.85, 24.02, 16.42, 18.2, 24.62, 40.23, 46.96, 49.94, 54.63, 59.64, 74.3, 82.1, 85.74, 82.16, 85.57, 88.72, 90.41, 91.42, 88.13, 83.82, 82.29, 78.87, 70.75, 63.42, 62.42, 78.76, 88.45, 93.99, 90.22, 82.46, 77.84, 72.17, 71.05, 66.22, 56.06, 39.76, 41.56, 44.51, 49.44, 45.35, 49.51, 56.43, 70.62, 82.82, 94.78, 89.85, 83.62, 80.76, 87.59, 88.86, 78.25, 65.18, 52.07, 47.0, 48.56, 65.66, 83.09, 91.17, 91.97, 89.79, 88.43, 84.93, 85.92, 82.46, 81.93, 77.99, 75.87, 69.45, 60.05, 43.51, 30.22, 23.68, 32.02, 38.12, 33.5, 23.2, 14.45, 17.76, 22.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.32, -49.01, -74.19, -73.28, -98.42, -74.4, -55.77, -36.29, -32.64, -41.4, -9.78, -0.0, -17.02, -1.85, -0.74, -5.84, -14.49, -12.66, -0.85, -20.83, -0.59, -2.55, -0.55, -21.94, -39.1, -39.87, -27.18, -41.53, -29.07, -12.77, -26.66, -8.35, -12.01, -87.02, -79.68, -93.69, -77.2, -72.55, -78.2, -100.0, -67.19, -58.95, -53.18, -46.99, -50.0, -39.12, -31.95, -6.02, -15.74, -21.01, -16.77, -5.51, -11.55, -11.72, -2.48, -21.41, -24.65, -7.07, -31.67, -49.02, -29.06, -34.66, -0.0, -0.0, -18.02, -11.31, -23.3, -31.87, -28.32, -26.66, -46.35, -58.82, -75.56, -40.95, -49.96, -60.78, -53.21, -37.48, -40.03, -10.64, -0.87, -4.14, -25.44, -19.57, -12.71, -4.96, -15.74, -44.55, -44.18, -55.07, -59.75, -39.49, -3.77, -7.46, -15.26, -1.36, -14.01, -19.35, -11.85, -11.05, -29.72, -13.45, -22.86, -36.09, -32.71, -51.05, -85.7, -72.6, -70.65, -60.69, -54.3, -84.52, -91.58, -80.54, -74.6, -77.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6618, 0.6813, 0.6765, 0.683, 0.6864, 0.6802, 0.6713, 0.6425, 0.6431, 0.6433, 0.6226, 0.6078, 0.5937, 0.58, 0.554, 0.5318, 0.5263, 0.6085, 0.6217, 0.6501, 0.6279, 0.6156, 0.6524, 0.6922, 0.6741, 0.6733, 0.6809, 0.7051, 0.7129, 0.747, 0.7636, 0.7449, 0.7914, 0.8048, 0.8723, 0.8824, 0.8472, 0.8349, 0.876, 0.937, 0.9093, 0.9043, 0.8772, 0.8358, 0.8248, 0.7943, 0.7628, 0.7626, 0.7456, 0.7134, 0.7014, 0.7076, 0.6963, 0.6834, 0.681, 0.6856, 0.7123, 0.7025, 0.6898, 0.6765, 0.6546, 0.6456, 0.655, 0.6482, 0.6205, 0.6403, 0.6746, 0.692, 0.6704, 0.7261, 0.772, 0.7934, 0.8234, 0.813, 0.7868, 0.7885, 0.7678, 0.7379, 0.74, 0.7522, 0.7334, 0.7515, 0.8024, 0.7812, 0.7466, 0.7501, 0.7975, 0.8692, 0.8828, 0.8956, 0.913, 0.9492, 0.9017, 0.8822, 0.8597, 0.8586, 0.8475, 0.8234, 0.8032, 0.8006, 0.8012, 0.8211, 0.8082, 0.8348, 0.8009, 0.8051, 0.7948, 0.8047, 0.7865, 0.758, 0.7851, 0.7537, 0.7328, 0.7054, 0.684], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4213, 0.6534, 0.686, 0.3858, 0.6628, 0.7961, 0.6785, 0.838, 0.9594, 0.9342, 0.7999, 0.8074, 1.1781, 0.9635, 1.0919, 1.0104, 0.9723, 0.8099, 0.7147, 0.694, 0.7573, 0.6599, 0.7272, 0.8188, 0.7042, 0.8114, 0.7982, 0.3843, 0.2211, -0.1413, -0.0765, 0.0131, 0.0305, -0.0791, 0.1865, 0.2865, 0.3594, 0.4325, 0.4143, 0.5289, 0.5887, 0.5825, 0.6131, 0.5904, 0.6454, 0.7842, 0.7699, 0.7671, 0.864, 0.7168, 0.7143, 0.7778, 0.6627, 0.6286, 0.7313, 0.6837, 0.9738, 1.2024, 1.0861, 1.0571, 1.046, 0.9723, 0.949, 0.9166, 0.6635, 0.5461, 0.3424, 0.7779, 0.6661, 0.604, 0.6585, 0.7884, 0.7415, 1.0074, 1.2028, 1.1634, 0.9289, 0.9328, 0.9402, 0.9483, 0.8998, 0.6222, 0.6137, 0.5074, 0.5671, 0.6976, 0.9588, 0.8895, 0.8131, 0.873, 0.9147, 0.8958, 0.937, 0.9046, 0.6966, 0.8235, 0.7109, 0.5702, 0.5914, 0.5505, 0.3985, 0.4546, 0.3558, 0.3875, 0.3968, -0.0237, -0.0172, 0.1514, 0.2368, 0.2354], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7162, -0.0447, 0.2082, 0.1097, 0.1214, 0.1268, 0.0608, 0.089, 0.0935, 0.0987, 0.0446, 0.0502, 0.0759, 0.0478, 0.0515, 0.0828, 0.2678, 0.2571, 0.2507, 0.2169, 0.2303, 0.0802, -0.0526, 0.0256, 0.0204, 0.049, 0.0992, -0.0289, -0.0448, -0.0775, 0.0618, 0.1685, 0.1315, 0.0344, 0.0697, 0.0702, -0.0012, 0.0568, 0.0577, 0.088, 0.0752, 0.1282, 0.0324, 0.1289, 0.111, 0.1236, 0.1191, 0.1814, 0.2151, 0.1683, 0.1399, 0.1867, 0.1808, 0.2762, 0.2504, 0.2501, 0.2547, 0.2315, 0.2322, 0.2227, 0.1952, 0.1323, 0.1746, 0.1196, 0.1192, 0.0727, 0.0617, 0.0699, 0.0086, 0.081, 0.2948, 0.1858, 0.2375, 0.2387, 0.266, 0.3067, 0.265, 0.2598, 0.2722, 0.3295, 0.3187, 0.3122, 0.2697, 0.2565, 0.1347, 0.1521, 0.1828, 0.1737, 0.176, 0.2227, 0.0059, -0.0071, 0.0083, -0.0444, -0.0922, -0.2433, -0.2222, -0.2408, -0.3413, -0.4692, -0.4602, -0.3887, -0.3623, -0.2957, -0.1302, -0.1441, -0.1999, -0.1086, -0.0438, -0.1034], "obv": [0, -15114, -20650, -18015, -15772, 22427, 32400, 43475, 37894, 28825, 57111, 51892, 60832, 64364, 47737, 30474, 32793, 27982, 28626, 29913, 63159, 136077, 106042, 112845, 117002, 102255, 125272, 134388, 135807, 111551, 130694, 133080, 121054, 124949, 125813, 173390, 167646, 153659, 139418, 146659, 107226, 134643, 160497, 151994, 177743, 191227, 166959, 156067, 138792, 162444, 192240, 182277, 136831, 157612, 166779, 183681, 213598, 208090, 211950, 227586, 212972, 234772, 170302, 210713, 244101, 226964, 217602, 301200, 244729, 301796, 358496, 344510, 339735, 342389, 326934, 342725, 344777, 337530, 342409, 359960, 395584, 410041, 432471, 423700, 397838, 391642, 396422, 379244, 373265, 470256, 472539, 471618, 474029, 485016, 592932, 588464, 597717, 602173, 632754, 657608, 621913, 637679, 626360, 675487, 677667, 687857, 683972, 678461, 695161, 703171, 707494, 721405, 774597, 764660, 769866, 763331, 760834, 805047, 802419, 798912, 801417, 798743, 821705, 823398, 822157, 820228, 840654, 897335, 895715], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 11.27, 11.32, 11.84, 13.85, 15.99, 18.2, 20.38, 22.5, 23.14, 22.72, 22.33, 21.64, 21.35, 20.4, 20.57, 19.14, 18.46, 17.86, 17.33, 17.84, 19.21, 20.95, 22.16, 22.78, 24.08, 25.55, 26.25, 27.09, 27.44, 27.71, 27.53, 26.79, 26.13, 24.75, 23.91, 22.84, 21.27, 20.11, 19.03, 17.73, 17.06, 16.74, 16.74, 16.45, 16.75, 16.39, 16.22, 15.4, 14.95, 14.96, 14.96, 15.92, 17.19, 17.39, 17.64, 16.4, 15.76, 15.17, 14.31, 13.52, 12.63, 12.74, 12.01, 11.62, 11.46, 12.3, 13.49, 14.86, 15.09, 15.3, 15.61, 16.59, 15.97, 15.01, 14.0, 13.07, 12.75, 12.77, 12.79, 12.17, 11.9, 12.41, 13.15, 13.64, 14.39, 14.36, 13.93, 13.22, 12.56, 12.68, 12.47, 11.98, 11.53, 11.81, 11.48, 11.17, 11.63, 12.06, 12.69, 12.8, 13.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 18.78, 17.57, 16.16, 14.93, 19.57, 24.33, 24.89, 23.09, 23.58, 26.62, 26.98, 25.65, 27.31, 28.59, 27.66, 29.71, 38.16, 38.1, 36.55, 36.83, 36.15, 31.67, 27.72, 26.43, 24.57, 24.97, 22.39, 27.78, 24.62, 27.41, 26.29, 22.97, 20.98, 17.97, 16.5, 18.28, 20.21, 17.89, 15.53, 18.55, 17.32, 19.03, 18.84, 20.22, 23.07, 22.31, 25.78, 24.48, 25.76, 28.61, 26.33, 24.85, 26.44, 24.63, 22.72, 20.31, 20.79, 19.66, 22.41, 21.51, 24.39, 29.44, 31.19, 30.25, 36.03, 35.78, 32.38, 31.69, 27.17, 23.73, 21.44, 20.9, 19.65, 19.7, 18.25, 22.04, 21.3, 27.13, 32.95, 35.47, 34.91, 30.36, 28.96, 29.05, 33.04, 28.85, 24.58, 22.47, 21.37, 19.46, 26.83, 26.23, 24.89, 25.87, 29.85, 30.4, 29.06, 30.15, 28.09, 26.06, 23.61, 22.28, 24.65, 23.85, 22.03, 20.72, 19.01, 21.38, 20.6, 18.47, 17.86, 17.06, 18.89, 18.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 24.04, 24.15, 26.93, 28.06, 26.29, 24.73, 24.0, 26.64, 24.73, 23.73, 22.57, 21.45, 20.39, 19.82, 21.74, 20.39, 16.38, 14.89, 13.22, 12.71, 12.04, 16.53, 19.56, 18.65, 19.06, 17.5, 19.03, 17.48, 24.86, 22.59, 21.5, 28.32, 34.55, 39.05, 41.99, 40.61, 38.27, 42.8, 40.58, 38.83, 38.55, 36.9, 35.96, 33.84, 32.63, 31.78, 29.51, 31.77, 30.83, 29.12, 29.12, 27.48, 26.0, 29.16, 29.29, 28.48, 26.82, 29.92, 28.33, 28.49, 26.82, 24.55, 23.04, 22.35, 20.11, 17.72, 21.62, 20.72, 27.3, 27.55, 24.89, 22.27, 20.95, 20.1, 24.3, 23.17, 24.26, 22.47, 20.53, 19.55, 17.71, 21.06, 20.08, 19.51, 18.04, 24.62, 23.36, 22.89, 20.95, 23.1, 20.63, 20.17, 22.92, 21.84, 20.3, 19.1, 19.34, 18.41, 21.23, 22.04, 21.8, 20.56, 18.49, 19.61, 24.68, 23.22, 25.96, 24.67, 23.77, 26.36, 25.49, 26.06, 25.13, 25.95], "ad": [1798853.0, 1797666.0, 1792452.0, 1795087.0, 1797330.0, 1804876.0, 1813090.0, 1820163.0, 1818283.0, 1809214.0, 1788823.0, 1783604.0, 1780373.0, 1782982.0, 1775296.0, 1758033.0, 1758088.0, 1753782.0, 1754426.0, 1755713.0, 1788959.0, 1855827.0, 1825792.0, 1832488.0, 1836645.0, 1822306.0, 1839747.0, 1847979.0, 1847246.0, 1822990.0, 1803847.0, 1806134.0, 1794710.0, 1798439.0, 1798849.0, 1842292.0, 1839874.0, 1835839.0, 1828356.0, 1835597.0, 1817275.0, 1839666.0, 1833555.0, 1838724.0, 1852649.0, 1854575.0, 1830307.0, 1833251.0, 1820573.0, 1844225.0, 1863554.0, 1853736.0, 1808290.0, 1827163.0, 1828349.0, 1841830.0, 1863382.0, 1859255.0, 1863115.0, 1865946.0, 1865818.0, 1851763.0, 1886608.0, 1887976.0, 1908427.0, 1908749.0, 1910101.0, 1943540.0, 1913445.0, 1926084.0, 1977874.0, 1965119.0, 1967260.0, 1966768.0, 1969349.0, 1985140.0, 1987192.0, 1983807.0, 1982836.0, 1971257.0, 1939961.0, 1948318.0, 1947708.0, 1945107.0, 1942753.0, 1937210.0, 1941990.0, 1946908.0, 1940929.0, 2037920.0, 2038257.0, 2039178.0, 2041141.0, 2051307.0, 2095178.0, 2090885.0, 2092725.0, 2093623.0, 2124204.0, 2110329.0, 2076244.0, 2066374.0, 2057148.0, 2008021.0, 2010201.0, 2018978.0, 2019519.0, 2023447.0, 2040147.0, 2040033.0, 2035710.0, 2042257.0, 2022404.0, 2012467.0, 2017673.0, 2019651.0, 2017154.0, 1972941.0, 1971408.0, 1970268.0, 1970849.0, 1972887.0, 1977387.0, 1979080.0, 1978309.0, 1976380.0, 1994586.0, 2011157.0, 2012685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236249.5, 12771.1, 11781.6, 12122.0, 12211.7, 13650.1, 11556.5, 10791.1, 10164.7, 9671.0, 8892.8, 9388.8, 16158.7, 18268.2, 18595.3, 17348.3, 17096.7, 19166.5, 19597.0, 19674.5, 21971.4, 20561.1, 13507.9, 11707.0, 11416.2, 11086.9, 14369.9, 12642.6, 13129.7, 14411.9, 12710.4, 14739.4, 17242.5, 18625.3, 19086.1, 21574.6, 18165.3, 20017.7, 19708.2, 20011.6, 21652.7, 20689.0, 18943.6, 20902.8, 22130.6, 20472.4, 20814.2, 21379.1, 20840.7, 19499.2, 18697.6, 17179.4, 18363.1, 20265.5, 22228.5, 24650.6, 24674.1, 22618.6, 30427.6, 35688.7, 39831.8, 44040.4, 43259.0, 37289.5, 33513.8, 31720.5, 31585.9, 30854.9, 23219.8, 18060.6, 14109.0, 12001.4, 12048.5, 13814.0, 14425.7, 15466.4, 14506.9, 14779.7, 15772.8, 15882.8, 23826.8, 20492.7, 19139.1, 17137.2, 17358.8, 25564.2, 25391.4, 25838.7, 24566.5, 27026.7, 19813.0, 23154.2, 24638.7, 25529.5, 29343.5, 18769.9, 19342.1, 18805.3, 18910.8, 17522.7, 15838.3, 12701.1, 12515.6, 16702.9, 12783.9, 13086.5, 12721.0, 12582.2, 16452.4, 15045.2, 14594.9, 14413.1, 13289.4, 10266.4, 9442.0, 9045.5, 8584.9, 10377.8, 11624.6, 11523.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.247, 1.444, 0.978, 0.834, 0.811, 0.79, 1.002, 0.89, 0.918, 0.988, 0.875, 0.989, 1.103, 1.15, 1.166, 1.294, 1.098, 1.159, 1.128, 1.11, 1.153, 1.109, 1.144, 1.224, 1.261, 1.156, 1.17, 1.187, 1.165, 1.085, 1.057, 0.98, 1.01, 1.017, 1.051, 1.109, 1.163, 1.06, 1.286, 1.424, 1.49, 1.613, 1.611, 1.426, 1.291, 1.238, 1.229, 1.237, 0.935, 0.74, 0.583, 0.492, 0.491, 0.581, 0.617, 0.646, 0.615, 0.65, 0.682, 0.684, 0.919, 0.803, 0.771, 0.753, 0.798, 1.054, 1.066, 1.085, 1.16, 1.33, 1.029, 1.248, 1.324, 1.356, 1.44, 0.942, 0.98, 0.949, 0.958, 0.87, 0.799, 0.676, 0.667, 0.844, 0.645, 0.684, 0.664, 0.66, 0.824, 0.757, 0.871, 0.86, 0.79, 0.587, 0.549, 0.663, 0.634, 0.745, 0.742, 0.784], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.88, 29.29, 51.92, -15.31, 28.18, 95.34, 88.44, 109.8, 150.28, 170.43, 118.03, 120.95, 191.44, 187.01, 189.43, 180.32, 158.71, 117.66, 78.56, 65.87, 64.09, 57.51, 51.26, 101.65, 50.18, 90.7, 104.73, 14.6, -110.94, -207.44, -251.85, -184.09, -146.32, -165.89, -126.82, -64.84, -53.55, -26.3, -20.33, -2.94, 28.08, 28.62, 47.65, 25.11, 47.46, 82.13, 82.14, 83.97, 113.5, 78.49, 65.12, 65.55, 75.71, 36.49, 83.25, 61.85, 139.8, 243.99, 254.9, 213.79, 211.73, 183.87, 115.31, 119.39, 59.48, 16.9, -11.6, 43.82, 41.23, 47.18, 14.87, 91.23, 66.83, 158.94, 243.07, 251.74, 190.84, 141.34, 142.85, 135.53, 131.35, 65.28, 55.1, 18.58, 32.9, 28.07, 106.57, 124.76, 95.44, 114.47, 148.45, 158.85, 139.07, 141.1, 86.7, 80.06, 59.73, 43.07, 62.65, 19.23, -31.16, -24.46, -71.68, -38.31, -43.78, -115.47, -148.53, -125.98, -84.92, -91.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0987, -3.0635, 4.2046, -3.9394, -3.7961, -3.8096, -2.3835, -3.5871, -4.6681, 2.2805, 3.3302, 2.8841, 4.4577, 4.756, 5.3317, 7.6583, 7.2836, 19.6226, 14.9283, 16.898, 14.0844, 14.3756, 14.8241, 9.2912, 7.4026, 10.745, 7.1641, 7.6685, 9.839, 9.3428, 11.3061, 3.802, -0.2099, -6.5435, -13.0682, -13.6398, -10.2299, -9.7841, -14.7003, -10.8933, -7.6753, -7.9748, -8.5097, -7.6906, -7.3825, -6.4284, -1.0013, 1.558, 7.7673, 8.4887, 9.5801, 9.7572, 16.0774, 11.4329, 6.9697, 5.8364, 5.8327, 4.986, 1.9327, 1.9462, 1.8994, 3.8794, 7.889, 6.6568, 5.2055, 7.335, 7.4057, 5.7534, 8.1984, 4.904, 2.0847, 1.3095, 7.207, 4.8563, 4.6849, 3.0645, 1.831, 1.946, 4.3376, 7.1099, 8.3443, 5.5837, 6.2779, 10.3766, 13.0581, 15.8032, 5.0564, 6.2287, 4.9074, 5.451, 6.3799, 11.5252, 7.9314, 3.4361, 3.5177, 6.7724, 6.0629, 5.959, 4.9152, 2.38, 9.2568, 7.9221, 7.9994, 7.054, 3.9456, -2.5704, -1.269, -1.4321, -1.7634, -2.1754, -5.0939, -6.5942, -5.7898, -3.0377, -5.2164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0427, 2.586, 2.1256, 3.076, 3.1154, 3.2546, 2.6016, 2.2083, 2.2054, 2.5809, 2.1928, 2.5358, 2.8787, 2.4026, 2.7712, 2.646, 1.1063, 0.4866, -1.1228, -1.2549, -1.1946, -1.5479, -2.7641, -1.7359, -1.4431, -1.283, -1.116, -1.327, -0.8027, -0.5025, -0.5274, -0.4035, -0.4923, -0.1703, 0.42, 0.3067, 0.4212, 0.9492, 0.5517, 0.658, 1.0275, 0.715, 0.6708, 1.0045, 0.9802, 1.5604, 2.2778, 2.1887, 2.2941, 2.415, 2.3245, 2.3365, 2.2903, 1.4891, 1.0969, 0.4996, 1.6204, 1.2646, 1.0382, 1.1304, 1.4232, 1.2667, 1.8882, 2.6628, 2.8965, 2.3351, 2.5413, 2.7239, 2.9779, 2.9478, 1.7483, 1.6944, 1.1835, 1.3822, 1.8543, 2.8383, 2.6387, 2.3539, 2.5712, 2.7176, 2.6628, 2.8566, 2.8498, 2.1968, 2.6669, 2.2305, 1.5819, 1.5549, 1.2939, 0.6036, 0.6997, 0.319, 0.3899, 0.4082, -0.3795, -0.6217, -0.4447, -0.3531, -0.4569], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.565996, 120.286352, 66.388115, 44.632711, 32.886706, 25.555614, 20.551631, 16.903251, 14.15487, 12.019444, 10.314498, 8.931328, 7.792296, 6.842641, 6.03606, 5.343487, 4.770601, 4.278965, 3.866476, 3.516402, 3.213228, 2.942037, 2.69048, 2.459258, 2.251401, 2.059086, 1.886491, 1.734826, 1.596872, 1.476086, 1.368049, 1.258597, 1.144561, 1.017952, 0.887321, 0.759229, 0.636542, 0.509567, 0.397081, 0.301274, 0.223023, 0.161923, 0.113447, 0.080267, 0.06086, 0.05045, 0.047597, 0.048045, 0.051789, 0.061644, 0.072892, 0.084587, 0.099541, 0.112107, 0.122757, 0.134774, 0.143005, 0.147934, 0.152841, 0.154934, 0.161663, 0.17578, 0.192139, 0.212102, 0.233326, 0.254865, 0.276702, 0.296531, 0.308429, 0.31112, 0.301993, 0.296563, 0.289826, 0.281798, 0.273835, 0.269512, 0.266113, 0.269852, 0.2842, 0.308153, 0.331448, 0.354515, 0.378214, 0.402083, 0.425665, 0.435971, 0.437524, 0.428329, 0.413694, 0.401361, 0.398909, 0.401964, 0.406656, 0.413377, 0.422509, 0.432764, 0.444119, 0.454906, 0.459397, 0.46178, 0.460469, 0.451897, 0.438205, 0.420282, 0.396202, 0.369229, 0.339786, 0.31104, 0.284531, 0.254332, 0.221243, 0.189943, 0.160775, 0.134477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3132, 104.3078, 96.7239, 86.3057, 75.6219, 65.6086, 56.5972, 48.6584, 41.7577, 35.8101, 30.7109, 26.355, 22.6425, 19.4825, 16.7932, 14.5033, 12.5567, 10.9012, 9.4942, 8.2987, 7.2816, 6.4137, 5.669, 5.0271, 4.4719, 3.9894, 3.5688, 3.202, 2.881, 2.6, 2.3536, 2.1346, 1.9366, 1.7529, 1.5798, 1.4157, 1.2598, 1.1098, 0.9672, 0.834, 0.7118, 0.6019, 0.5042, 0.4194, 0.3477, 0.2882, 0.2401, 0.2017, 0.1717, 0.1497, 0.1343, 0.1244, 0.1194, 0.118, 0.1189, 0.1221, 0.1263, 0.1306, 0.1351, 0.139, 0.1436, 0.15, 0.1584, 0.1692, 0.182, 0.1966, 0.2126, 0.2294, 0.2452, 0.2584, 0.2671, 0.273, 0.2764, 0.2774, 0.2767, 0.2753, 0.2734, 0.2727, 0.275, 0.2816, 0.2916, 0.3042, 0.319, 0.3356, 0.3536, 0.3701, 0.3836, 0.3925, 0.3968, 0.3977, 0.3979, 0.3987, 0.4003, 0.4029, 0.4068, 0.412, 0.4184, 0.4257, 0.4325, 0.4383, 0.4428, 0.4446, 0.4433, 0.4387, 0.4302, 0.418, 0.4024, 0.3841, 0.3642, 0.3422, 0.318, 0.2924, 0.2661, 0.2398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3368, 23.2552, 24.6433, 25.4022, 24.2131, 22.3703, 21.5459, 19.9678, 18.7185, 17.1586, 15.7646, 14.7, 12.5075, 8.8008, 4.6376, -1.0778, -6.2257, -10.1232, -13.2657, -17.8111, -20.235, -20.8225, -21.0593, -20.7512, -19.1962, -16.7393, -12.8653, -8.5432, -4.376, 0.4499, 5.8547, 9.7572, 12.3983, 15.2737, 16.6988, 16.5181, 15.3693, 14.1712, 12.5652, 10.3042, 8.6771, 7.1785, 6.3992, 7.2863, 8.022, 8.3228, 9.6242, 10.7626, 11.3021, 12.5292, 12.4508, 11.3024, 9.6257, 9.6321, 8.5457, 7.5453, 6.3656, 5.3029, 4.4254, 4.6136, 6.0982, 8.5271, 10.0315, 12.066, 13.8368, 16.2781, 18.9868, 18.259, 17.2919, 15.6576, 13.8066, 12.0606, 12.0853, 11.8029, 10.5174, 9.5087, 9.3686, 9.4283, 10.535, 11.3829, 11.5284, 12.9807, 13.2424, 12.3958, 11.6124, 10.306, 7.279, 4.7771, 2.3042, 0.1462, -1.6478, -3.7498, -6.0826, -7.4071, -7.5209, -7.9218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.85, -9.91, 15.49, -15.5, -15.17, -15.73, -9.43, -15.2, -18.59, 8.98, 12.67, 10.68, 15.64, 16.64, 18.84, 28.24, 27.39, 61.38, 47.22, 51.0, 47.14, 47.78, 47.66, 32.16, 27.7, 38.8, 26.44, 28.04, 33.35, 30.67, 34.98, 16.26, -0.75, -26.82, -43.31, -46.59, -36.35, -34.93, -44.64, -30.34, -20.87, -22.32, -24.81, -22.69, -22.18, -18.8, -3.29, 5.3, 30.59, 32.53, 35.47, 35.75, 69.56, 63.33, 38.94, 35.13, 35.45, 28.56, 12.99, 13.2, 12.8, 23.14, 41.59, 36.08, 31.05, 43.55, 43.93, 38.32, 60.75, 30.54, 13.33, 7.85, 32.96, 22.52, 21.47, 15.48, 10.12, 10.78, 21.32, 30.95, 34.48, 21.63, 23.72, 40.64, 50.43, 64.99, 22.24, 28.34, 20.94, 22.87, 26.07, 39.55, 30.88, 15.59, 16.06, 31.75, 29.59, 29.44, 25.83, 11.17, 46.49, 37.53, 37.13, 34.54, 22.03, -17.43, -8.19, -9.09, -11.59, -14.87, -29.81, -39.64, -33.27, -19.0, -37.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0725, 0.0497, 0.1789, 0.3124, -0.101, -0.2373, -0.4964, 0.0303, 0.5027, 0.5312, 0.3419, 0.4593, 0.6925, 0.7733, 0.6691, 0.78, 0.8278, 0.5396, 0.7521, 1.6934, 1.8164, 1.7719, 1.6588, 1.518, 1.5263, 1.0631, 0.5745, 0.5439, 0.7449, 0.5747, 1.1583, 0.5843, 0.9958, 0.9013, 0.8337, -0.5833, -0.4675, -1.6827, -1.1963, -0.63, -0.647, -0.6546, -0.139, 0.0987, 0.3523, 0.3688, 0.5627, 0.8442, 0.7233, 1.1721, 0.3839, 0.5184, 0.8184, 0.7977, 0.5821, 0.7475, 0.6948, 0.5212, 0.5262, 0.6707, 0.1755, 0.4936, 0.3044, 0.5819, 1.0578, 1.2425, 0.9519, 1.5903, 1.8385, 0.9689, 0.9114, 0.9926, 0.5452, 0.3989, 0.5114, 0.4659, 0.5426, 0.241, 0.6505, 0.4056, 1.0124, 1.6088, 1.7597, 1.8965, 1.5743, 1.2719, 1.1719, 1.6498, 1.2946, 1.4001, 0.5404, 0.6547, 0.4626, 1.4863, 1.2432, 0.8747, 0.9715, 1.4919, 1.6066, 1.1735, 1.2988, 1.0257, 0.6895, 0.6973, 0.5351, 1.0738, 0.1897, 0.0383, 0.0263, -0.2945, 0.0926, 0.0217, 0.3168, -0.3186, -0.3216, -0.0523, -0.1936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2902, -0.2039, -0.1596, -0.6233, -0.715, -1.0047, -1.2271, -0.5692, 0.0437, 0.2639, -0.1117, -0.1199, 0.3726, 0.3575, 0.3029, 0.3778, 0.6118, 0.3612, 0.3907, 0.0161, 1.0243, 0.8412, 1.3199, 1.0622, 0.395, -0.1456, 0.1345, -0.1183, -0.0351, -0.4453, 0.6083, -0.4357, 0.0158, 0.3999, -0.5625, -1.3944, -2.2175, -2.6971, -1.5863, -1.3045, -2.0569, -2.3845, -0.4489, -0.7412, -0.1727, 0.0719, -0.1196, 0.4852, 0.37, 0.4121, -0.0261, 0.2584, 0.3084, 0.0099, 0.0321, 0.5475, 0.0448, -0.2238, -0.5338, 0.096, -0.3492, 0.0793, -0.0656, 0.1457, 0.2812, 0.6825, 0.7719, 0.7703, 0.7191, 0.0499, 0.5214, -0.4574, -0.8238, -0.6727, -0.4662, -0.2041, 0.0965, -0.5704, 0.3804, 0.1188, 0.4724, 0.8888, 1.2697, 0.9099, 0.1102, 0.7669, 0.8865, 0.8548, -0.1204, -0.3999, -0.5196, -0.0861, -0.6762, 0.0663, 0.959, 0.3592, 0.4041, 0.6469, 0.9616, 0.6635, 0.7589, 0.2588, -0.1192, -0.3827, -0.1054, 0.0067, -0.1703, -0.8217, -0.635, -1.0964, -0.4574, -0.366, -0.8202, -0.6644, -0.7816, -0.4022, -0.5483], "thermo_temp": [null, 0.5346, 1.4673, 0.8356, 0.6606, 0.7822, 0.5402, 0.5742, 0.9208, 0.7793, 0.5185, 0.6968, 0.3628, 0.2537, 0.3384, 0.9356, 0.6139, 0.7673, 0.7307, 0.5996, 0.5561, 0.2673, 0.6504, 0.6466, 0.3533, 0.4158, 0.41, 0.4022, 0.2159, 0.2426, 0.4559, 1.6773, 0.7921, 1.0198, 0.3389, 0.4558, 1.1314, 1.2087, 0.44, 0.6622, 0.78, 1.02, 0.8135, 1.19, 0.98, 0.5014, 1.3962, 0.9784, 1.75, 1.0144, 0.39, 0.6745, 1.4099, 1.7299, 0.5494, 0.8399, 0.525, 0.2969, 0.6823, 0.3977, 0.3533, 0.76, 0.525, 0.2942, 0.5456, 0.7878, 0.55, 0.5153, 0.65, 0.745, 1.06, 0.5747, 0.5247, 0.5041, 0.37, 0.5285, 0.7766, 0.56, 0.2608, 0.8979, 1.1194, 0.919, 0.39, 1.45, 1.369, 1.0716, 1.2128, 0.6777, 0.4461, 0.8114, 0.4987, 0.349, 0.7672, 0.9102, 0.49, 0.9866, 1.4641, 0.505, 0.297, 0.795, 1.415, 1.8, 1.06, 1.062, 1.1388, 1.42, 0.2842, 0.6283, 0.5674, 0.845, 0.7035, 0.51, 0.5399, 0.7669, 0.8087, 1.08, 0.6405, 1.1803, 0.36, 0.86, 0.6613, 0.9337, 0.55, 0.3877, 1.137, 0.3458, 0.46, 0.3499, 0.4062], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7095, 0.6748, 0.6788, 0.6213, 0.5545, 0.5152, 0.5916, 0.5957, 0.6269, 0.6458, 0.6374, 0.6226, 0.558, 0.5748, 0.5879, 0.5452, 0.5217, 0.5014, 0.4833, 0.4347, 0.3998, 0.41, 0.6404, 0.668, 0.732, 0.6605, 0.6233, 0.7157, 0.8053, 0.7389, 0.7249, 0.735, 0.7868, 0.7916, 0.8641, 0.8851, 0.8154, 0.921, 0.9314, 1.0803, 1.0683, 0.945, 0.8958, 0.9893, 1.1239, 1.0195, 0.9868, 0.9028, 0.7927, 0.7726, 0.7044, 0.6406, 0.6623, 0.6373, 0.575, 0.5696, 0.6093, 0.5985, 0.5834, 0.5955, 0.6227, 0.7022, 0.679, 0.651, 0.6243, 0.578, 0.569, 0.6068, 0.5983, 0.5369, 0.6025, 0.6965, 0.737, 0.6739, 0.815, 0.9157, 0.9441, 0.9929, 0.9356, 0.8466, 0.8402, 0.7781, 0.7001, 0.7123, 0.7483, 0.7013, 0.7532, 0.8824, 0.8138, 0.7199, 0.7335, 0.8574, 1.0288, 1.0345, 1.0395, 1.0575, 1.1234, 0.9708, 0.9086, 0.8465, 0.8463, 0.8203, 0.7639, 0.7232, 0.7311, 0.7452, 0.8061, 0.776, 0.8495, 0.7605, 0.7786, 0.7573, 0.7893, 0.7458, 0.6807, 0.7637, 0.6877, 0.6463, 0.5924, 0.5586], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9869, 0.9103, 1.0018, 0.9454, 0.8649, 0.8623, 0.9185, 0.9056, 0.8636, 0.9295, 1.002, 1.0231, 1.0325, 1.0465, 1.0884, 1.1464, 1.1735, 1.199, 1.3909, 1.2913, 1.3172, 1.2708, 1.2607, 1.1906, 1.1611, 1.1349, 1.1407, 1.0814, 1.1298, 1.0428, 1.0873, 1.1491, 0.954, 0.884, 0.754, 0.7096, 0.8035, 0.8395, 0.7466, 0.7454, 0.8482, 0.8491, 0.8236, 0.9199, 0.8648, 0.8782, 0.9563, 1.0385, 1.1071, 1.2294, 1.1458, 1.1136, 1.2577, 1.399, 1.1193, 1.1286, 1.0167, 1.062, 1.0219, 0.9856, 0.9742, 0.9836, 1.081, 1.1043, 1.1096, 1.1437, 1.1347, 1.0389, 1.1548, 1.0694, 1.0507, 0.9923, 1.0362, 1.0281, 1.0653, 0.9933, 1.0359, 0.9672, 0.9801, 1.0149, 1.0659, 1.0948, 0.9887, 1.1439, 1.2257, 1.2408, 1.1356, 1.072, 1.0266, 1.0845, 0.9788, 1.0676, 1.1282, 1.0508, 1.0175, 1.0647, 1.1526, 1.0759, 1.0703, 1.0236, 1.0847, 1.097, 1.1416, 1.1313, 1.1722, 1.0067, 0.9148, 0.9097, 0.9489, 0.914, 0.8243, 0.8381, 0.795, 0.869, 0.8667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9988, 0.9896, 1.0308, 1.0133, 1.0942, 1.0999, 1.0572, 1.0963, 1.1095, 1.0009, 0.9444, 0.9426, 0.8842, 0.8529, 0.8451, 0.8576, 0.7273, 0.5612, 0.4816, 0.5325, 0.559, 0.5701, 0.5779, 0.6781, 0.7651, 0.7798, 0.7692, 0.8142, 0.7803, 0.8124, 0.8068, 0.8925, 0.9363, 1.0818, 1.1004, 1.2121, 1.2129, 1.1611, 1.143, 1.1456, 1.1368, 1.1154, 1.1424, 1.1234, 1.1461, 1.1205, 1.12, 0.952, 0.9866, 0.8021, 0.7866, 0.8202, 0.7798, 0.6706, 0.7279, 0.7737, 0.8149, 0.8055, 0.8957, 0.8863, 0.9025, 0.9087, 0.7598, 0.7569, 0.8111, 0.7173, 0.6759, 0.8135, 0.7995, 0.7911, 0.8526, 0.898, 0.8234, 0.8647, 0.8436, 0.9082, 0.9387, 0.9758, 0.9259, 0.9342, 0.9269, 0.8371, 0.8686, 0.8763, 0.8076, 0.7144, 0.7971, 0.8086, 0.9024, 0.8494, 0.8863, 0.7978, 0.8344, 0.8978, 0.9104, 0.8789, 0.8323, 0.8432, 0.8326, 0.9013, 0.8841, 0.8798, 0.8069, 0.7881, 0.8481, 0.9924, 0.992, 1.0049, 0.9946, 1.071, 1.0814, 1.1301, 1.1647, 1.1235, 1.1184], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1078.54, 1022.23, 646.67, -1069.65, -865.22, -1239.58, -1027.05, -782.54, 1970.51, 2773.98, -412.88, 270.09, 441.29, -187.83, 1041.25, 1234.31, 1060.85, 68.77, 317.52, 798.61, -72.39, 494.36, 433.52, 1582.85, 818.98, -78.66, -78.82, 341.66, -1629.23, 122.03, 1853.44, 1139.22, 2870.86, 2518.53, -2496.21, -2860.35, -5996.31, -5066.71, -3461.36, -3324.69, -9991.9, -5000.55, -3743.36, -2508.61, -818.08, -820.5, -401.49, 215.86, 57.25, 339.33, -1635.88, -428.86, 1763.52, 924.28, 783.41, 6108.95, 1539.81, 1916.6, 4308.51, 3016.08, 2527.03, 2264.03, 1780.31, 2718.2, 2521.07, 2070.44, 1881.23, 2157.57, 1892.6, 1864.07, 1772.73, 705.41, -458.66, -851.02, 98.72, -521.03, -544.14, 2092.77, 1918.91, 1636.6, 1649.75, 2800.48, 7048.51, 5703.09, 5183.54, 4609.05, 5248.12, 4605.62, -1833.39, -1538.37, -2011.65, 529.96, 649.14, 2239.94, 1875.49, 1460.5, 2045.82, 2061.49, 1803.12, 2042.35, 2086.46, 899.6, 1176.86, 714.38, 454.05, 1104.17, 902.17, 510.41, 532.62, 369.74, 1104.19, 983.64, 714.11, 565.25, 1243.18, 2208.92, 1879.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1764, 0.3791, 0.4733, -0.2018, 0.4203, 0.7541, 0.4865, 0.8509, 1.1147, 1.1312, 0.8652, 0.925, 2.0997, 1.5318, 2.3967, 2.3612, 2.4137, 1.648, 1.1707, 0.9225, 1.0924, 0.7002, 1.0299, 1.3865, 0.8036, 1.2349, 1.1751, -0.2476, -0.76, -1.9274, -1.6977, -1.4752, -1.6664, -2.6573, -1.2726, -0.7948, -0.4443, -0.0963, -0.2175, 0.3463, 0.6172, 0.5692, 0.6829, 0.5113, 0.7041, 1.1767, 1.0098, 1.227, 1.646, 1.1396, 1.1633, 1.4398, 1.0269, 0.8659, 0.6722, 0.5596, 0.8684, 1.2618, 1.0374, 1.0341, 1.0461, 0.9126, 0.9819, 0.9647, 0.2811, -0.0222, -0.5481, 0.6256, 0.3573, 0.213, 0.3647, 0.6616, 0.5582, 1.1264, 1.7702, 1.8055, 1.1426, 1.3168, 1.5199, 1.7556, 1.6133, 0.4515, 0.4406, -0.0014, 0.282, 0.8352, 1.8101, 1.6599, 1.4015, 1.6516, 1.458, 1.371, 1.408, 1.3254, 0.6693, 1.1788, 0.822, 0.3535, 0.4456, 0.317, -0.2046, 0.0294, -0.2236, -0.0262, 0.0893, -0.8795, -1.0208, -0.7406, -0.5875, -0.6273], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7858.6607, -1122.8925, -6355.674, -8946.4555, -8363.0812, -9809.6993, -15002.4795, -15745.2061, -15988.0567, -14429.0359, -12070.0241, 570.5738, 26966.3298, 25756.5181, 25050.6454, 23807.2297, 16571.6248, 17654.7094, 19112.009, 17737.4131, 7844.7681, -3006.3384, -6444.311, -10900.0336, -10545.3349, -9311.2171, 5863.0698, 10768.2522, 10512.0898, 7070.6976, 7324.0192, 932.3649, 5357.1028, 4735.8217, 5695.6516, 10001.3573, 11466.2326, 3301.4787, 598.234, -4596.2073, 1222.2673, 9641.6373, 9085.4255, -6428.1544, -6185.0805, -5145.9408, 36.3678, 9010.436, 10549.4798, 11448.2269, 11675.9306, 10666.8338, 4812.1801, 13066.7481, 15690.9261, 21845.3923, 22479.5852, 21125.4622, 29290.7516, 20392.7156, 18920.2267, 33076.3226, 31802.2358, 29071.2394, 25154.4309, 22086.6891, 23848.232, 23053.7513, 19555.773, 16038.2275, 9456.863, -4053.0178, -6552.4672, -7173.2654, -7602.7218, -7836.2006, -8982.8979, -7114.4652, -4138.6703, -4447.4661, 26691.2963, 37110.7068, 38292.5376, 35919.38, 34917.7895, 45292.7082, 44053.4582, 40127.0011, 35158.6237, 39660.1853, 33481.6571, 17064.8812, 5657.2741, -2459.3342, -21187.5073, -26229.2592, -23114.8515, -19567.1841, -15087.2226, -6569.309, -2523.6917, -2014.74, 459.5563, -4886.6099, -9791.2133, -9251.0772, -7559.919, -6975.3163, -20169.8137, -24221.716, -24039.864, -21595.2599, -17983.6103, -13439.2498, -9819.7614, -7691.887, -6735.9031, 60.285, 8107.9029, 11149.1278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.8, 69.01, 70.3, 67.89, 67.2, 57.32, 63.97, 74.62, 66.98, 70.59, 67.17, 64.12, 70.24, 70.98, 69.02, 66.53, 69.83, 71.43, 73.06, 73.39, 69.67, 66.98, 75.2, 68.42, 62.6, 68.77, 71.62, 61.52, 65.53, 69.54, 70.64, 72.01, 64.06, 61.05, 57.52, 44.65, 50.98, 55.22, 50.53, 52.29, 46.94, 54.92, 55.15, 57.83, 53.81, 54.04, 56.4, 62.69, 52.63, 62.29, 63.02, 58.68, 64.78, 71.26, 60.81, 51.75, 54.59, 55.42, 54.54, 53.32, 53.19, 52.64, 60.96, 57.63, 54.2, 59.3, 64.89, 52.09, 66.81, 80.57, 64.37, 59.66, 62.16, 64.95, 71.09, 44.18, 44.24, 42.56, 42.03, 40.65, 55.0, 56.63, 51.68, 53.89, 63.06, 67.18, 59.85, 55.3, 52.86, 75.28, 74.59, 75.62, 75.75, 73.56, 62.81, 65.41, 68.81, 63.87, 67.47, 61.2, 72.27, 75.34, 78.53, 78.35, 78.12, 75.45, 75.26, 76.46, 77.22, 76.39, 75.27, 81.0, 75.76, 87.93, 86.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -850.3974, -839.4584, -958.5673, -473.4543, -512.3387, -3954.853, -2054.4737, -2032.6516, -2177.7193, -2087.6812, -1684.2398, -1414.9028, -1410.8174, -1340.6034, -1289.1135, -1026.6545, -933.5402, -304.5547, 2932.1963, 5902.2834, 4218.4442, 5401.747, 5399.6717, 5138.0312, 4778.284, 4501.1513, 4448.9571, 4470.3242, 4345.3047, 4217.0211, 3589.6599, 3716.8073, 974.625, 376.4871, -603.7003, -2344.0372, -2692.9873, -2343.9218, -1963.061, -2110.0721, -2249.1269, -1988.3647, -1941.4336, -2029.1955, -1333.5769, -1365.9759, -1343.0882, -1097.592, -337.7285, 131.8666, 490.0025, 467.2339, 337.0031, 481.8906, 662.1005, 357.0208, 348.8765, 281.8428, 344.1308, -140.6837, 229.8744, 210.2887, 193.7989, 1522.448, 1748.088, 1726.4423, 1913.2044, 1981.0846, 1682.6228, 1743.1916, 1240.6402, 1083.7659, 840.2989, 1562.7432, 1141.1552, 1274.5479, 1180.6719, 527.8396, -123.3778, 890.9199, 1094.4968, 1060.2927, 1419.2741, 931.0016, 1738.3086, 1918.5431, 2132.6524, 1582.6388, 1462.4249, 978.7147, 1033.2103, -788.5769, 733.607, -23.9091, -618.692, -579.5395, -226.766, 620.7288, 282.5814, 288.1114, 8.6064, -67.5878, -75.8437, 371.944, 400.27, 1037.2188, -930.309, -1104.3858, -1847.0204, -1819.408, -2217.8215, -3797.7271, -4196.2453, -4234.4195, -4032.1074, -4041.2801], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2653, 14.2186, -58.1105, 82.5806, -71.2885, -96.6308, 233.3601, 558.4018, 438.1652, -24.9862, -85.3037, 182.5637, 157.4609, 158.0974, -91.4657, 40.5086, 725.4851, -50.4053, 1767.3913, 202.6418, -97.4012, -34.7527, -80.8756, 105.6005, 242.5788, -50.8985, 71.3212, 200.7569, 1721.9873, -64.9448, 34.5087, 465.1299, 101.7961, 179.6406, 1899.4213, -50.2869, 418.7326, -28.7696, 219.1208, 186.9907, -76.753, -38.3521, 15.7152, -35.2229, -85.0091, 15.9597, -39.7808, 100.1469, 273.1983, 70.8566, 12.0553, 72.0064, -79.3997, 302.2809, 516.0249, 237.6346, 89.5244, 153.9216, 23.7047, -83.0263, 5.7548, -27.5642, -96.8171, -82.0668, -85.387, 2.4158, 280.517, -82.7065, -60.2805, -84.6303, -54.388, -55.6986, 0.1047, 547.2494, -61.3135, 514.217, 11.2573, -87.2913, -50.5841, -37.3996, 202.9306, -69.0946, -58.7472, -49.1962, 18.2468, 301.1298, 646.7573, -8.2198, 89.3126, -49.3489, -4.5116, 1006.4061, 61.1365, -49.8407, -84.525, 79.2748, -53.28, 212.1858, 73.9381, -60.0185, -85.4153, -58.55, -77.9397, -10.0026, 20.5505, -65.5839, -35.5212, -51.4789, 37.497, -78.8639, -71.2931, -86.1333, -61.5995, 470.4035, -68.8821], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 19.3, 17.01, 16.37, 16.33, 15.92, 16.03, 15.91, 15.53, 14.29, 14.27, 17.77, 18.23, 19.24, 19.15, 17.94, 18.9, 17.87, 17.81, 17.59, 17.56, 17.67, 16.66, 16.58, 16.69, 16.41, 19.26, 19.55, 22.44, 22.39, 22.45, 19.0, 20.51, 21.76, 22.12, 22.24, 22.12, 22.01, 22.46, 22.34, 22.24, 22.05, 21.76, 21.72, 21.66, 21.69, 19.59, 19.51, 16.11, 16.1, 16.15, 16.24, 12.85, 9.32, 9.04, 9.44, 10.05, 9.96, 9.36, 9.32, 9.28, 9.28, 9.0, 10.32, 10.18, 10.71, 13.46, 13.32, 12.86, 12.88, 12.92, 12.61, 13.18, 13.99, 13.92, 14.31, 13.8, 13.77, 13.81, 13.81, 15.83, 15.82, 16.12, 15.49, 15.63, 16.09, 14.39, 14.3, 14.23, 14.24, 14.16, 14.1, 13.58, 13.32, 13.55, 13.2, 13.53, 13.46, 13.39, 13.79, 11.74, 11.87, 11.46, 11.36, 11.75, 9.22, 9.42, 9.43, 9.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6648, 0.7019, 0.3823, 0.6902, 0.8432, 0.6867, 0.8509, 0.9539, 0.9316, 0.7736, 0.8007, 1.5006, 1.1809, 1.5636, 1.5236, 1.5255, 1.0865, 0.8343, 0.8054, 0.9559, 0.7554, 0.8952, 1.0602, 0.8341, 1.0091, 0.9805, 0.3782, 0.2089, -0.2793, -0.1887, -0.0621, -0.1079, -0.4308, 0.1166, 0.2926, 0.4144, 0.5331, 0.4746, 0.6819, 0.7652, 0.7225, 0.7382, 0.635, 0.6957, 0.8667, 0.7301, 0.7079, 0.8858, 0.6534, 0.6697, 0.7873, 0.6196, 0.5731, 0.6794, 0.6339, 0.8601, 1.1142, 1.0212, 1.0573, 1.0938, 1.0231, 1.016, 1.0015, 0.6573, 0.5209, 0.3154, 0.8004, 0.6789, 0.6206, 0.6811, 0.8197, 0.7718, 1.0385, 1.3385, 1.3959, 1.0825, 1.089, 1.1448, 1.2222, 1.1634, 0.6365, 0.6213, 0.4549, 0.5732, 0.7825, 1.1371, 1.0689, 0.9558, 1.039, 1.0842, 1.0541, 1.1036, 1.0721, 0.783, 0.9613, 0.7936, 0.6026, 0.6321, 0.5786, 0.3742, 0.4857, 0.402, 0.5013, 0.5614, 0.2763, 0.225, 0.3503, 0.419, 0.3991], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5377, 5.6014, 5.8509, 5.4022, 5.83, 6.1475, 6.3528, 6.4289, 4.697, 3.5835, 3.5318, 4.8133, 4.702, 4.9488, 5.8354, 5.7313, 5.3068, 4.9234, 9.1428, 8.2732, 9.5931, 9.3074, 9.3319, 8.4144, 7.8032, 7.3183, 6.5892, 6.0485, 5.528, 4.9145, 4.0707, 3.072, 3.0202, 3.0466, 3.6652, 5.2082, 6.3793, 7.2074, 8.022, 9.3662, 10.0098, 10.4253, 10.7728, 11.0478, 11.3396, 11.5154, 6.7871, 6.2361, 6.3332, 5.9577, 5.5616, 6.4884, 5.9349, 4.4338, 4.3776, 3.7943, 3.3127, 2.936, 2.4282, 2.255, 2.1364, 1.9947, 2.7425, 4.9554, 4.6327, 4.694, 5.1671, 4.8591, 5.0508, 4.8219, 4.4727, 4.3161, 4.1792, 3.6523, 3.2467, 2.7581, 2.5032, 2.4492, 2.3728, 4.359, 7.2769, 8.0377, 7.8204, 7.5979, 7.1552, 7.271, 6.3906, 6.0377, 5.5452, 5.0615, 4.5343, 4.0214, 5.0718, 4.6447, 4.5086, 4.6203, 5.158, 5.1064, 5.6299, 5.6164, 5.5161, 4.9973, 4.442, 3.5895, 2.7385, 2.214, 2.5011, 2.6195, 2.7733, 2.9097, 3.0321, 3.4331, 3.8775, 3.9199, 4.1054, 3.3011], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760438, 1.038488, 1.007877, 1.084733, 1.225195, 1.291435, 1.384099, 1.479675, 1.443892, 1.298376, 1.109584, 0.855746, 0.651772, 0.555661, 0.531406, 0.333527, 0.295266, 0.163426, -0.074017, -0.221906, -0.460633, -0.543773, -0.52292, -0.530875, -0.468049, -0.503441, -0.559572, -0.49921, -0.417861, -0.37262, -0.269256, -0.089625, 0.02686, 0.30003, 0.602882, 0.785049, 0.912257, 0.891868, 0.782956, 0.858578, 0.843637, 0.904163, 1.011249, 0.73585, 0.480386, 0.267911, -0.020535, 0.023657, 0.264508, 0.47854, 0.740363, 0.952649, 1.093941, 1.193594, 1.341843, 1.175174, 0.870026, 0.408972, 0.031208, -0.142555, -0.32928, -0.202081, -0.311396, -0.38145, -0.188973, 0.048326, 0.521244, 0.815436, 1.002093, 1.097114, 1.095251, 1.258129, 1.106157, 0.820452, 0.36955, 0.000923, -0.166222, -0.101438, 0.013931, -0.004855, 0.132094, 0.146694, 0.209106, 0.412736, 0.6231, 0.532977, 0.678661, 0.64026, 0.343243, 0.352956, -0.112834, -0.524186, -0.805966, -1.139864, -1.122896, -1.090392, -1.102968, -1.10128, -1.107653, -0.970915, -0.960845], "market_activity_top_line": [null, null, null, null, 19.64498, 19.91241, 20.253251, 20.66411, 20.767506, 20.536332, 20.353519, 20.268098, 20.233635, 20.21269, 20.164137, 19.994326, 19.873394, 19.643348, 19.525822, 19.810815, 19.845865, 19.970283, 19.989088, 20.160112, 20.369967, 20.423239, 20.586363, 20.807518, 20.943078, 20.949329, 20.978364, 21.489286, 21.741806, 22.262978, 22.68016, 23.004903, 22.953782, 22.761667, 22.558965, 22.622962, 22.592198, 22.607122, 22.76112, 22.822473, 23.01912, 23.181433, 22.8271, 22.596296, 22.377993, 22.166461, 21.979667, 21.873036, 21.696063, 21.598142, 21.52736, 21.47555, 21.442914, 21.39968, 21.391828, 21.486487, 21.642967, 21.77072, 21.783513, 21.81112, 21.97152, 22.02274, 22.05446, 22.2273, 22.19246, 22.16886, 22.266707, 22.225433, 22.173924, 22.198055, 22.201093, 22.375093, 22.747687, 23.005727, 23.229453, 23.447407, 23.57062, 23.66996, 23.760267, 23.597307, 23.444807, 23.262484, 23.306842, 23.302307, 23.275887, 23.332453, 23.53468, 23.6215, 23.937647, 24.4743, 24.971027, 25.142773, 25.301667, 25.441173, 25.603773, 25.73962, 25.478833, 25.341475, 25.175342, 25.069096, 25.08834, 25.444513, 25.865627, 26.118153, 26.359173, 26.56668, 26.694253, 26.878927, 27.030093, 26.90892, 26.9699, 26.907633, 26.795782, 26.740262, 26.659155, 26.486691, 26.45927, 26.423886, 26.406444, 26.39555, 26.308048, 26.203499, 26.154251, 26.135069, 26.111617], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564711, 0.710564, 1.039716, 1.066537, 1.346225, 1.659282, 2.053626, 2.363777, 2.656122, 2.862095, 2.980037, 3.042726, 3.108986, 3.221493, 3.279186, 3.366284, 3.318354, 3.0693, 2.618635, -0.943099, -3.973015, -5.654202, -6.745999, -8.873564, -8.453468, -7.429162, -6.453485, -5.910353, -5.367177, -4.402904, -3.428063, -3.317743, -3.010694, -2.811043, -2.380191, -1.785885, -1.209203, -0.736059, -0.514096, -0.361653, -0.135475, 0.091276, 0.327961, 0.632387, 0.928752, 1.301285, 1.766314, 2.118205, 2.369403, 2.397, 2.425048, 2.451553, 2.422465, 2.196412, 2.020752, 1.841328, 1.614224, 1.585879, 1.478741, 1.416554, 1.401368, 1.413993, 1.412932, 1.459526, 1.621944, 1.85538, 1.950949, 2.045587, 2.208925, 2.314543, 2.398408, 2.349624, 2.233512, 2.027431, 1.878788, 1.778553, 1.870922, 2.010046, 2.086102, 2.198355, 2.345758, 2.472882, 2.61772, 2.745398, 2.679658, 2.612449, 2.403476, 2.268833, 2.092904, 1.863475, 1.572108, 0.950514, 0.224357, -0.003756, 0.15228, -0.467851, -1.275795, -1.568157, -1.602292, -1.5824], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52575, 49.791, 62.086225, 73.305062, 86.652531, 93.326266, 96.663133, 98.331566, 86.863433, 65.402592, 48.065421, 38.249735, 37.176118, 46.116484, 50.011342, 58.798221, 67.15831, 52.324955, 33.047828, 14.698064, 2.359482, -6.458109, -12.22373, -17.21599, -19.71212, -20.960185, -21.067867, -17.434584, -14.212617, -10.961683, -5.478667, 2.262717, 10.673408, 15.787129, 17.48464, 21.02537, 22.074085, 23.828092, 30.795071, 28.778861, 25.761505, 27.266228, 22.224239, 19.111319, 19.37391, 17.675805, 25.085502, 44.240826, 62.549238, 77.555794, 86.342897, 86.295899, 81.671499, 74.800875, 58.345662, 40.286181, 21.336791, 10.281195, 7.351073, 7.772836, 13.807093, 22.440347, 29.280973, 43.975837, 65.690718, 81.520059, 90.23883, 95.119415, 94.953932, 86.840791, 81.876721, 66.10381, 49.042005, 30.071903, 16.831376, 11.213488, 22.236219, 44.929335, 66.311217, 79.900834, 87.865392, 85.162896, 82.957748, 80.155549, 68.696024, 60.452087, 48.465019, 34.464934, 26.877767, 17.871659, 8.023604, 3.614477, 0.567214, -0.471743, 1.951553, 0.904252, -2.418849, -5.4439, -7.41515, -7.227425], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52575, 46.05625, 74.38145, 84.5239, 100.0, 100.0, 100.0, 100.0, 75.3953, 43.94175, 30.72825, 28.43405, 36.1025, 55.05685, 53.9062, 67.5851, 75.5184, 37.4916, 13.7707, -3.6517, -9.9791, -15.2757, -17.98935, -22.20825, -22.20825, -22.20825, -21.17555, -13.8013, -10.99065, -7.71075, 0.00435, 10.0041, 19.0841, 20.90085, 19.18215, 24.5661, 23.1228, 25.5821, 37.76205, 26.76265, 22.74415, 28.77095, 17.18225, 15.9984, 19.6365, 15.9777, 32.4952, 63.39615, 80.85765, 92.56235, 95.13, 86.2489, 77.0471, 67.93025, 41.89045, 22.2267, 2.3874, -0.7744, 4.42095, 8.1946, 19.84135, 31.0736, 36.1216, 58.6707, 87.4056, 97.3494, 98.9576, 100.0, 94.78845, 78.72765, 76.91265, 50.3309, 31.9802, 11.1018, 3.59085, 5.5956, 33.25895, 67.62245, 87.6931, 93.49045, 95.82995, 82.4604, 80.7526, 77.35335, 57.2365, 52.20815, 36.47795, 20.46485, 19.2906, 8.86555, -1.82445, -0.79465, -2.48005, -1.5107, 4.37485, -0.14305, -5.74195, -8.46895, -9.3864, -7.0397], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.987175, 4.011178, 6.104018, 6.768192, 8.708262, 10.173638, 11.244887, 10.661408, 9.536831, 8.289723, 8.123122, 7.589058, 7.180358, 7.360224, 7.198028, 7.567434, 7.658585, 5.607401, 4.099382, 2.948118, 1.910841, 1.042538, 0.597684, -0.102324, -0.524887, -0.831985, -1.136603, -1.34445, -1.538298, -1.649779, -1.364659, -0.77343, -0.093942, 0.02334, 0.336568, 1.205832, 1.639131, 1.882072, 2.644168, 2.518407, 2.495399, 2.927912, 2.832381, 2.777929, 2.97434, 3.166958, 4.075573, 5.58368, 6.493022, 6.977442, 7.398362, 7.415533, 7.264546, 6.889129, 5.679109, 4.635762, 3.590875, 3.419803, 3.048218, 2.68248, 2.693667, 3.277181, 3.375734, 4.334055, 6.132072, 7.762202, 8.025838, 8.196726, 8.313375, 8.411217, 8.401871, 6.949577, 5.970988, 4.929918, 4.135422, 3.765772, 4.696604, 5.98964, 6.598471, 7.129584, 7.513111, 7.56405, 7.824487, 7.950286, 6.988783, 6.639553, 5.781501, 4.965994, 4.327297, 3.594787, 2.608432, 2.203788, 1.792388, 1.514141, 1.356719, 1.038772, 0.608817, 0.386658, 0.295348, 0.233659], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.71406, 3.133332, 0.495071, -1.916424, -2.570703, -1.575948, -0.930463, -1.350753, -1.780407, -2.816755, -3.165595, -0.917815, -0.138522, 1.664355, 2.372581, 1.763163, 2.640862, 2.26815, 2.988005, 3.211321, 2.81351, 2.575938, 1.904178, 3.276546, 3.813804, 6.270602, 8.112148, 7.052896, 5.574404, 2.239992, -0.534366, -1.660259, -1.57527, -0.67897, 0.896118, 0.881896, 1.889688, 2.540399, 0.28988, -0.991028, -2.785193, -4.378383, -3.712399, -3.20079, -3.047324, -2.563869, -2.057843, -1.817242, -1.166797, -0.918885, -0.62958, 0.050928, 0.932956, 1.733858, 1.831003, 1.510871, 1.518059, 1.15761, 1.243817, 1.908109, 1.005574, 0.663496, 0.962377, -0.0084, -0.083524, 0.131694, -0.294673, 0.673373, 2.587557, 3.638481, 4.632024, 4.792445, 3.617656, 2.887251, 2.28509, 0.639303, -0.53377, -1.72149, -1.908333, -1.250143, -0.720501, 0.30078, 0.977558, 1.369791, 2.843114, 4.893815, 6.103108, 6.440205, 5.698221, 3.950564, 2.533921, 2.373831, 0.700215, -0.391877, -1.673312, -2.605027, -1.532617, 0.406598, 2.741909, 4.184662, 5.065433, 4.410251, 3.20358, 2.912817, 2.5453, 1.28823, 1.032608, 0.106797, -0.866852, -0.626774, -1.152192, -1.564396, -1.255839, -1.183145, -0.947933, -0.344101, -0.571527, -0.834045, -0.955043, -0.986837, -0.746657], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.55, -2.6, -6.8467, -2.5538, 2.0767, 5.8212, 5.7643, 0.0904, 4.6717, 6.3541, 3.3663, 5.3874, 6.3851, 5.6291, 2.5645, 2.9506, 12.0039, 6.252, 10.2457, 9.2263, 8.8021, 1.3625, -2.1992, -1.9493, 0.7893, -2.4793, 0.3733, 3.1575, -0.8341, 2.3884, 2.252, -9.575, -11.4356, -17.7369, -15.1986, -11.4648, -11.2882, -14.9398, -3.7611, -0.5383, 1.3968, 3.1952, 1.7899, 5.1046, 5.9666, 4.7031, 4.7087, 2.3042, 3.2709, 6.0675, 2.9792, 2.5126, 5.6703, 0.3036, 0.8611, 3.4156, -0.5758, -1.3744, 1.1575, 0.1799, 4.8099, 8.8746, 6.5993, 6.8027, 7.421, 6.4922, 6.4933, 6.0435, -4.469, -7.4698, -12.1418, 0.3538, -2.2327, -3.105, -1.131, 2.0878, 1.0641, 6.1482, 10.2511, 10.3143, 2.7424, 3.6334, 4.5876, 5.5533, 4.9775, -8.2875, -7.0785, -10.1647, -6.2094, -0.8662, 5.7147, 4.1467, 1.6698, 3.3018, 4.3089, 4.0464, 4.8849, 4.4762, -3.8513, 0.2069, -3.348, -7.4776, -5.6053, -6.1146, -10.508, -6.6976, -8.0146, -4.6753, -2.6219, -9.379, -9.5931, -5.5754, -3.3673, -3.5597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.139672, 0.009068, 0.121154, -0.00024, 0.101838, 0.248455, 0.25976, 0.365053, 0.501137, 0.573354, 0.335191, 0.451897, 0.522205, 0.474094, 0.508657, 0.525079, 0.592539, 0.53444, 0.465804, 0.412382, 0.365896, 0.305889, 0.325061, 0.393801, 0.382517, 0.459031, 0.45097, 0.259788, 0.043466, -0.12329, -0.211595, -0.276599, -0.306039, -0.301845, -0.28922, -0.299548, -0.274772, -0.190597, -0.130387, -0.034341, 0.068468, 0.121309, 0.183007, 0.204339, 0.247579, 0.350696, 0.406539, 0.405108, 0.5152, 0.518199, 0.513869, 0.542788, 0.50115, 0.450739, 0.446009, 0.408336, 0.484942, 0.587222, 0.568372, 0.516857, 0.472522, 0.444861, 0.426521, 0.403709, 0.250392, 0.084617, -0.132995, -0.085072, -0.086918, -0.111956, -0.038937, 0.032433, 0.056597, 0.171166, 0.304658, 0.474811, 0.557302, 0.620744, 0.686332, 0.772204, 0.730217, 0.597596, 0.506052, 0.367668, 0.29996, 0.220994, 0.32016, 0.371588, 0.37987, 0.393067, 0.40801, 0.381778, 0.375745, 0.411632, 0.272314, 0.244598, 0.160488, 0.023907, -0.018283, -0.092251, -0.194868, -0.238256, -0.326749, -0.397038, -0.418236, -0.515222, -0.588557, -0.591891, -0.573778, -0.546965], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2255, 0.2176, 0.2033, 0.185, 0.167, 0.1485, 0.1275, 0.1045, 0.08, 0.055, 0.036, 0.0395, 0.0595, 0.086, 0.116, 0.1555, 0.2025, 0.265, 0.3375, 0.415, 0.491, 0.56, 0.618, 0.6725, 0.722, 0.759, 0.7975, 0.8255, 0.839, 0.841, 0.8465, 0.842, 0.841, 0.8425, 0.851, 0.8665, 0.877, 0.861, 0.8245, 0.777, 0.7215, 0.666, 0.6065, 0.536, 0.454, 0.364, 0.272, 0.2125, 0.186, 0.184, 0.1895, 0.1995, 0.2235, 0.26, 0.3075, 0.3705, 0.4405, 0.5065, 0.568, 0.611, 0.6395, 0.6735, 0.6875, 0.6945, 0.7125, 0.717, 0.7265, 0.738, 0.75, 0.777, 0.813, 0.835, 0.859, 0.8835, 0.886, 0.876, 0.8335, 0.7875, 0.7425, 0.6995, 0.67, 0.6615, 0.6685, 0.685, 0.709, 0.746, 0.8025, 0.8545, 0.9025, 0.9455, 0.975, 0.9875, 0.9875, 0.964, 0.918, 0.872, 0.8285, 0.796, 0.7715, 0.75, 0.73, 0.714, 0.701, 0.706, 0.736, 0.773, 0.8105, 0.8285, 0.825, 0.8085, 0.773, 0.727, 0.673, 0.6185, 0.562, 0.496, 0.425, 0.3605, 0.3185, 0.294], "weekly_rs": {"dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.404678, 3.462943, 2.38483, 6.865527, 1.908948, 0.106153, -0.27818, -4.060707, -0.452545, -2.434521, -3.930548, -4.271751, -3.494853, -5.397141, -7.734981, -7.387519, -6.626492, -9.209815, -6.761499, -8.623439, -10.297184, -9.641843, -8.164874, -9.129957, -8.46845, -7.661614, -7.458091, -7.793012, -4.656278, -6.743375, -8.123527, -9.444743, -8.869065, -9.576275, -8.469244, -7.739764, -9.310417, -7.79155, -7.350633, -6.783065, -5.162762, -4.177026, 0.280628, 1.368441, -0.425852, 2.630665, 5.071312, 5.06178, 5.443183, 2.091508, 3.208705, 3.489231, 8.30255, 6.885594, 7.057051, 0.802194, -1.840158, -1.91463, -5.834405, -5.156488, -5.183714, -7.463415, -5.156911, -5.22249, -8.521216, -5.635432, -5.91624, -7.839127, -5.610438, -3.046545, -4.298915, -7.950665, -8.312447, -8.52164, -9.33947, -8.593437, -7.433318, -8.33419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/", "share_image": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}