{"ticker": {"uuid": "7ad120f2-5767-48a7-8e41-066777585092", "symbol": "EHLS", "name": "EVEN HERD LONG SHORT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EHLS fell 2.81%, moving from 26.57 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.26, "high": 26.39, "low": 25.53, "close": 25.8203, "volume": 3507}, "trend_line": 25.813367, "activity_lines": {"activity_5": 26.2242, "activity_10": 26.486691, "activity_20": 26.466948, "activity_30": 26.219181}, "trend_signal": 1, "fair_value": 22.615909, "relative_strength": -5.610438, "rate_of_change": 0.30814014262027106, "market_dynamics": -0.405384, "expectation": {"probability": 58.7635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 19.593456, "high": 20.345908, "low": 19.573655, "close": 20.266703, "volume": 2263070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.225714, "high": 20.286504, "low": 19.751867, "close": 19.998196, "volume": 15114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.063739, "high": 20.177597, "low": 18.710315, "close": 18.752888, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.890508, "high": 19.588506, "low": 18.890508, "close": 19.588506, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.553854, "high": 19.959782, "low": 19.299208, "close": 19.959782, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 19.64498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.197398, "high": 20.741936, "low": 20.177597, "close": 20.515507, "volume": 38199}, "trend_line": null, "activity_lines": {"activity_5": 19.91241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.326107, "high": 20.833121, "low": 20.29294, "close": 20.785499, "volume": 9973}, "trend_line": null, "activity_lines": {"activity_5": 20.253251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.981012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.939949, "high": 21.256771, "low": 20.682532, "close": 21.153012, "volume": 11075}, "trend_line": null, "activity_lines": {"activity_5": 20.66411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.326076, "high": 21.326076, "low": 20.405312, "close": 20.71065, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 20.767506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.642929, "high": 20.642929, "low": 19.931367, "close": 19.931367, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 20.536332, "activity_10": 20.330906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.07859, "high": 20.449866, "low": 20.009285, "close": 20.070768, "volume": 28286}, "trend_line": null, "activity_lines": {"activity_5": 20.353519, "activity_10": 20.313553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.157534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.108292, "high": 20.593425, "low": 19.896615, "close": 19.896615, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 20.142304, "activity_10": 20.268098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.831073, "high": 20.193834, "low": 19.831073, "close": 19.946911, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 20.007114, "activity_10": 20.233635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.009285, "high": 20.173834, "low": 19.920179, "close": 20.140667, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 20.016915, "activity_10": 20.21269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.207299, "high": 20.291455, "low": 19.953049, "close": 20.044036, "volume": 16627}, "trend_line": null, "activity_lines": {"activity_5": 20.032505, "activity_10": 20.164137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.286504, "high": 20.321157, "low": 19.385542, "close": 19.385542, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": 19.821086, "activity_10": 19.994326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.64296, "high": 19.840973, "low": 19.227032, "close": 19.541379, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 19.707294, "activity_10": 19.873394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.256833, "high": 19.543953, "low": 18.77665, "close": 18.816846, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 19.375674, "activity_10": 19.643348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.471412, "high": 19.202082, "low": 18.471412, "close": 19.202082, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 19.247803, "activity_10": 19.525822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.931945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.157826, "high": 19.733947, "low": 19.134361, "close": 19.733947, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 19.359793, "activity_10": 19.532427, "activity_20": 19.810815, "activity_30": null}, "trend_signal": 0, "fair_value": 19.922045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.868398, "high": 20.290068, "low": 19.831073, "close": 20.290068, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 19.67783, "activity_10": 19.643734, "activity_20": 19.845865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.217199, "high": 20.405312, "low": 20.137994, "close": 20.394224, "volume": 72918}, "trend_line": null, "activity_lines": {"activity_5": 19.970283, "activity_10": 19.769991, "activity_20": 19.890723, "activity_30": null}, "trend_signal": 0, "fair_value": 19.960236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.187497, "high": 20.197398, "low": 19.743848, "close": 19.743848, "volume": 30035}, "trend_line": null, "activity_lines": {"activity_5": 19.989088, "activity_10": 19.76895, "activity_20": 19.871755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.959782, "high": 20.390461, "low": 19.811271, "close": 20.385907, "volume": 6803}, "trend_line": null, "activity_lines": {"activity_5": 20.160112, "activity_10": 19.88834, "activity_20": 19.909216, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469667, "high": 20.739164, "low": 20.419272, "close": 20.739164, "volume": 4157}, "trend_line": null, "activity_lines": {"activity_5": 20.369967, "activity_10": 20.067499, "activity_20": 19.976524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.999765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.850843, "high": 20.880545, "low": 20.464717, "close": 20.470459, "volume": 14747}, "trend_line": null, "activity_lines": {"activity_5": 20.423239, "activity_10": 20.185164, "activity_20": 20.01453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.51422, "high": 20.880446, "low": 20.51422, "close": 20.836091, "volume": 23017}, "trend_line": null, "activity_lines": {"activity_5": 20.586363, "activity_10": 20.349582, "activity_20": 20.087572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.048173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.715897, "high": 21.118063, "low": 20.715897, "close": 21.098558, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 20.807518, "activity_10": 20.538181, "activity_20": 20.18537, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.266573, "high": 21.276474, "low": 21.06054, "close": 21.112716, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 20.943078, "activity_10": 20.687869, "activity_20": 20.284775, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760438, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.999354, "high": 21.048461, "low": 20.87015, "close": 20.87015, "volume": 24256}, "trend_line": 20.14607, "activity_lines": {"activity_5": 20.949329, "activity_10": 20.758715, "activity_20": 20.359165, "activity_30": 20.259837}, "trend_signal": 1, "fair_value": 20.14607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.009254, "high": 21.326076, "low": 20.964701, "close": 20.964701, "volume": 19143}, "trend_line": 20.169336, "activity_lines": {"activity_5": 20.978364, "activity_10": 20.826093, "activity_20": 20.438089, "activity_30": 20.312652}, "trend_signal": 1, "fair_value": 20.172477, "relative_strength": null, "rate_of_change": 0.11548654402570607, "market_dynamics": 1.007877, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.866585, "high": 22.54386, "low": 20.866585, "close": 22.509208, "volume": 2386}, "trend_line": 20.253037, "activity_lines": {"activity_5": 21.489286, "activity_10": 21.162025, "activity_20": 20.659852, "activity_30": 20.463611}, "trend_signal": 1, "fair_value": 20.2455, "relative_strength": null, "rate_of_change": 0.41499135122741676, "market_dynamics": 1.084733, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.840881, "high": 22.840881, "low": 22.048826, "close": 22.068628, "volume": 12026}, "trend_line": 20.363561, "activity_lines": {"activity_5": 21.741806, "activity_10": 21.379398, "activity_20": 20.827214, "activity_30": 20.580746}, "trend_signal": 1, "fair_value": 20.300746, "relative_strength": null, "rate_of_change": 0.5457156869856191, "market_dynamics": 1.225195, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.157734, "high": 23.088398, "low": 22.157734, "close": 23.068597, "volume": 3895}, "trend_line": 20.479564, "activity_lines": {"activity_5": 22.262978, "activity_10": 21.736314, "activity_20": 21.079708, "activity_30": 20.755265}, "trend_signal": 1, "fair_value": 20.382154, "relative_strength": null, "rate_of_change": 0.569659697535216, "market_dynamics": 1.291435, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898008, "high": 23.236908, "low": 22.898008, "close": 23.147802, "volume": 864}, "trend_line": 20.585832, "activity_lines": {"activity_5": 22.68016, "activity_10": 22.058855, "activity_20": 21.325803, "activity_30": 20.927409}, "trend_signal": 1, "fair_value": 20.461172, "relative_strength": null, "rate_of_change": 0.518897765596963, "market_dynamics": 1.384099, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.128001, "high": 23.345816, "low": 22.889988, "close": 23.326015, "volume": 47577}, "trend_line": 20.679515, "activity_lines": {"activity_5": 23.004903, "activity_10": 22.370005, "activity_20": 21.57409, "activity_30": 21.104195}, "trend_signal": 1, "fair_value": 20.540751, "relative_strength": null, "rate_of_change": 0.4550848369888505, "market_dynamics": 1.479675, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.474525, "high": 23.474525, "low": 22.343174, "close": 22.670688, "volume": 5744}, "trend_line": 20.742355, "activity_lines": {"activity_5": 22.953782, "activity_10": 22.510085, "activity_20": 21.741202, "activity_30": 21.232658}, "trend_signal": 1, "fair_value": 20.598317, "relative_strength": null, "rate_of_change": 0.3038755986298583, "market_dynamics": 1.443892, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.920087, "high": 23.058696, "low": 21.85, "close": 22.28, "volume": 13987}, "trend_line": 20.779921, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.545775, "activity_20": 21.856203, "activity_30": 21.331861}, "trend_signal": 1, "fair_value": 20.642572, "relative_strength": null, "rate_of_change": 0.18110769003809724, "market_dynamics": 1.298376, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.19, "high": 22.61, "low": 22.17, "close": 22.2744, "volume": 14241}, "trend_line": 20.832046, "activity_lines": {"activity_5": 22.553593, "activity_10": 22.558965, "activity_20": 21.95418, "activity_30": 21.428279}, "trend_signal": 1, "fair_value": 20.684414, "relative_strength": null, "rate_of_change": 0.2508431095575226, "market_dynamics": 1.109584, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 22.67, "low": 22.0078, "close": 22.67, "volume": 7241}, "trend_line": 20.923334, "activity_lines": {"activity_5": 22.530333, "activity_10": 22.622962, "activity_20": 22.075203, "activity_30": 21.546857}, "trend_signal": 1, "fair_value": 20.734053, "relative_strength": null, "rate_of_change": 0.4382094778400656, "market_dynamics": 0.855746, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.825, "high": 22.9, "low": 22.12, "close": 22.3288, "volume": 39433}, "trend_line": 20.998602, "activity_lines": {"activity_5": 22.425193, "activity_10": 22.592198, "activity_20": 22.149749, "activity_30": 21.637532}, "trend_signal": 1, "fair_value": 20.772949, "relative_strength": null, "rate_of_change": 0.35973234475921106, "market_dynamics": 0.651772, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 22.81, "low": 21.79, "close": 22.7165, "volume": 27417}, "trend_line": 21.092598, "activity_lines": {"activity_5": 22.515767, "activity_10": 22.607122, "activity_20": 22.251512, "activity_30": 21.748364}, "trend_signal": 1, "fair_value": 20.819224, "relative_strength": null, "rate_of_change": 0.44762979935520025, "market_dynamics": 0.555661, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.12, "high": 23.53, "low": 22.98, "close": 23.19, "volume": 25854}, "trend_line": 21.200701, "activity_lines": {"activity_5": 22.76112, "activity_10": 22.704369, "activity_20": 22.38731, "activity_30": 21.88368}, "trend_signal": 1, "fair_value": 20.874359, "relative_strength": null, "rate_of_change": 0.51251628651909, "market_dynamics": 0.531406, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.31, "high": 23.02, "low": 22.0, "close": 22.82, "volume": 8503}, "trend_line": 21.290012, "activity_lines": {"activity_5": 22.822473, "activity_10": 22.713954, "activity_20": 22.471461, "activity_30": 21.988151}, "trend_signal": 1, "fair_value": 20.918578, "relative_strength": null, "rate_of_change": 0.42126437234316993, "market_dynamics": 0.333527, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.612, "high": 23.56, "low": 22.58, "close": 23.335, "volume": 25749}, "trend_line": 21.399711, "activity_lines": {"activity_5": 23.01912, "activity_10": 22.821696, "activity_20": 22.593068, "activity_30": 22.120086}, "trend_signal": 1, "fair_value": 20.972276, "relative_strength": null, "rate_of_change": 0.515260395344066, "market_dynamics": 0.295266, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.39, "high": 23.5799, "low": 23.0785, "close": 23.365, "volume": 13484}, "trend_line": 21.532359, "activity_lines": {"activity_5": 23.181433, "activity_10": 22.931489, "activity_20": 22.705172, "activity_30": 22.246879}, "trend_signal": 1, "fair_value": 21.024292, "relative_strength": null, "rate_of_change": 0.6198588382805714, "market_dynamics": 0.163426, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.385, "high": 23.4185, "low": 22.0223, "close": 22.0223, "volume": 24268}, "trend_line": 21.615057, "activity_lines": {"activity_5": 22.8271, "activity_10": 22.796445, "activity_20": 22.675615, "activity_30": 22.278488}, "trend_signal": 1, "fair_value": 21.045526, "relative_strength": null, "rate_of_change": 0.38406381762444425, "market_dynamics": -0.074017, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.56, "high": 21.855, "low": 21.0439, "close": 21.5591, "volume": 10892}, "trend_line": 21.706465, "activity_lines": {"activity_5": 22.364647, "activity_10": 22.588973, "activity_20": 22.596296, "activity_30": 22.274878}, "trend_signal": 1, "fair_value": 21.056226, "relative_strength": null, "rate_of_change": 0.4228903953387737, "market_dynamics": -0.221906, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 21.64, "low": 19.89, "close": 20.1228, "volume": 17275}, "trend_line": 21.737156, "activity_lines": {"activity_5": 21.532153, "activity_10": 22.133462, "activity_20": 22.377993, "activity_30": 22.172706}, "trend_signal": 0, "fair_value": 21.037176, "relative_strength": null, "rate_of_change": 0.1413910556140641, "market_dynamics": -0.460633, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 20.1444, "low": 19.13, "close": 20.1444, "volume": 23652}, "trend_line": 21.750837, "activity_lines": {"activity_5": 20.886673, "activity_10": 21.720998, "activity_20": 22.166461, "activity_30": 22.069947}, "trend_signal": 0, "fair_value": 21.019321, "relative_strength": null, "rate_of_change": 0.06293831630964893, "market_dynamics": -0.543773, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.31, "high": 20.42, "low": 20.03, "close": 20.3515, "volume": 29796}, "trend_line": 21.752885, "activity_lines": {"activity_5": 20.522933, "activity_10": 21.392109, "activity_20": 21.978109, "activity_30": 21.979667}, "trend_signal": 0, "fair_value": 21.006226, "relative_strength": null, "rate_of_change": 0.009415729610766222, "market_dynamics": -0.52292, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.7697, "low": 20.0952, "close": 20.1001, "volume": 9963}, "trend_line": 21.743081, "activity_lines": {"activity_5": 20.276293, "activity_10": 21.053462, "activity_20": 21.768734, "activity_30": 21.873036}, "trend_signal": 0, "fair_value": 20.988801, "relative_strength": -1.404678, "rate_of_change": -0.04506988383379509, "market_dynamics": -0.530875, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.4099, "low": 19.0, "close": 19.0, "volume": 45446}, "trend_line": 21.718286, "activity_lines": {"activity_5": 19.7911, "activity_10": 20.562367, "activity_20": 21.46606, "activity_30": 21.696063}, "trend_signal": 0, "fair_value": 20.951276, "relative_strength": 3.462943, "rate_of_change": -0.11403627664359531, "market_dynamics": -0.468049, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.55, "high": 20.2799, "low": 18.55, "close": 20.2005, "volume": 20781}, "trend_line": 21.712106, "activity_lines": {"activity_5": 19.87668, "activity_10": 20.365727, "activity_20": 21.292331, "activity_30": 21.598142}, "trend_signal": 0, "fair_value": 20.937373, "relative_strength": 2.38483, "rate_of_change": -0.02845528417850524, "market_dynamics": -0.503441, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.53, "high": 20.7499, "low": 20.44, "close": 20.615, "volume": 9167}, "trend_line": 21.707967, "activity_lines": {"activity_5": 20.095247, "activity_10": 20.292078, "activity_20": 21.171736, "activity_30": 21.52736}, "trend_signal": 0, "fair_value": 20.931511, "relative_strength": 6.865527, "rate_of_change": -0.019063097794375917, "market_dynamics": -0.559572, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.34, "high": 20.9899, "low": 20.15, "close": 20.9049, "volume": 16902}, "trend_line": 21.722448, "activity_lines": {"activity_5": 20.379073, "activity_10": 20.320593, "activity_20": 21.090812, "activity_30": 21.47555}, "trend_signal": 0, "fair_value": 20.931036, "relative_strength": 1.908948, "rate_of_change": 0.06670822744479005, "market_dynamics": -0.49921, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.8549, "high": 21.29, "low": 20.765, "close": 21.2166, "volume": 29917}, "trend_line": 21.735132, "activity_lines": {"activity_5": 20.729907, "activity_10": 20.450509, "activity_20": 21.051102, "activity_30": 21.442914}, "trend_signal": 0, "fair_value": 20.936046, "relative_strength": 0.106153, "rate_of_change": 0.058391208946616605, "market_dynamics": -0.417861, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.22, "high": 21.3247, "low": 21.027767, "close": 21.065, "volume": 5508}, "trend_line": 21.734014, "activity_lines": {"activity_5": 20.955773, "activity_10": 20.567511, "activity_20": 21.003879, "activity_30": 21.39968}, "trend_signal": 0, "fair_value": 20.938269, "relative_strength": -0.27818, "rate_of_change": -0.005143746078936759, "market_dynamics": -0.37262, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95, "high": 21.6123, "low": 20.93, "close": 21.6123, "volume": 3860}, "trend_line": 21.750666, "activity_lines": {"activity_5": 21.226407, "activity_10": 20.793005, "activity_20": 21.014565, "activity_30": 21.391828}, "trend_signal": 0, "fair_value": 20.949694, "relative_strength": -4.060707, "rate_of_change": 0.07661723232533373, "market_dynamics": -0.269256, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.651, "high": 22.01, "low": 21.651, "close": 21.863, "volume": 15636}, "trend_line": 21.783761, "activity_lines": {"activity_5": 21.486487, "activity_10": 21.037, "activity_20": 21.05228, "activity_30": 21.399075}, "trend_signal": 0, "fair_value": 20.964915, "relative_strength": -0.452545, "rate_of_change": 0.15215626041059815, "market_dynamics": -0.089625, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.6267, "close": 21.8018, "volume": 14614}, "trend_line": 21.811665, "activity_lines": {"activity_5": 21.642967, "activity_10": 21.23862, "activity_20": 21.08801, "activity_30": 21.400239}, "trend_signal": 0, "fair_value": 20.978635, "relative_strength": -2.434521, "rate_of_change": 0.1280954193355456, "market_dynamics": 0.02686, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.95, "high": 22.52, "low": 21.76, "close": 21.895, "volume": 21800}, "trend_line": 21.791191, "activity_lines": {"activity_5": 21.77072, "activity_10": 21.430816, "activity_20": 21.135125, "activity_30": 21.405615}, "trend_signal": 0, "fair_value": 20.993415, "relative_strength": -3.930548, "rate_of_change": -0.09386720362705049, "market_dynamics": 0.30003, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.75, "high": 21.78, "low": 21.37, "close": 21.6858, "volume": 64470}, "trend_line": 21.77843, "activity_lines": {"activity_5": 21.783513, "activity_10": 21.552342, "activity_20": 21.166229, "activity_30": 21.398816}, "trend_signal": 0, "fair_value": 21.004405, "relative_strength": -4.271751, "rate_of_change": -0.058560360468600046, "market_dynamics": 0.602882, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.72, "close": 21.8544, "volume": 40411}, "trend_line": 21.737957, "activity_lines": {"activity_5": 21.81112, "activity_10": 21.655689, "activity_20": 21.220552, "activity_30": 21.403717}, "trend_signal": 0, "fair_value": 21.017686, "relative_strength": -3.494853, "rate_of_change": -0.18583984244961024, "market_dynamics": 0.785049, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.97, "high": 22.4, "low": 21.89, "close": 22.3012, "volume": 33388}, "trend_line": 21.709737, "activity_lines": {"activity_5": 21.97152, "activity_10": 21.810202, "activity_20": 21.322026, "activity_30": 21.440055}, "trend_signal": 0, "fair_value": 21.037433, "relative_strength": -5.397141, "rate_of_change": -0.12981900737038454, "market_dynamics": 0.912257, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.44, "high": 22.447805, "low": 21.66, "close": 22.0613, "volume": 17137}, "trend_line": 21.66758, "activity_lines": {"activity_5": 22.02274, "activity_10": 21.890438, "activity_20": 21.405575, "activity_30": 21.462737}, "trend_signal": 0, "fair_value": 21.052946, "relative_strength": -7.734981, "rate_of_change": -0.19418475682132655, "market_dynamics": 0.891868, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1309, "high": 22.29, "low": 21.74, "close": 22.0547, "volume": 9362}, "trend_line": 21.647047, "activity_lines": {"activity_5": 22.05446, "activity_10": 21.948449, "activity_20": 21.494703, "activity_30": 21.487712}, "trend_signal": 0, "fair_value": 21.067897, "relative_strength": -7.387519, "rate_of_change": -0.0947636976533621, "market_dynamics": 0.782956, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.37, "high": 22.57, "low": 22.37, "close": 22.51, "volume": 83598}, "trend_line": 21.654713, "activity_lines": {"activity_5": 22.2273, "activity_10": 22.074004, "activity_20": 21.62704, "activity_30": 21.543387}, "trend_signal": 0, "fair_value": 21.089105, "relative_strength": -6.626492, "rate_of_change": 0.03541360629928135, "market_dynamics": 0.858578, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.52, "high": 22.55, "low": 21.9, "close": 22.0518, "volume": 56471}, "trend_line": 21.647293, "activity_lines": {"activity_5": 22.19246, "activity_10": 22.089976, "activity_20": 21.71121, "activity_30": 21.569005}, "trend_signal": 0, "fair_value": 21.103057, "relative_strength": -9.209815, "rate_of_change": -0.034265058142307216, "market_dynamics": 0.843637, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0717, "high": 22.415, "low": 21.67, "close": 22.125, "volume": 57067}, "trend_line": 21.629127, "activity_lines": {"activity_5": 22.16886, "activity_10": 22.111267, "activity_20": 21.793165, "activity_30": 21.599825}, "trend_signal": 0, "fair_value": 21.117656, "relative_strength": -6.761499, "rate_of_change": -0.08391811391845064, "market_dynamics": 0.904163, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.39, "high": 22.5, "low": 21.44, "close": 22.4541, "volume": 56700}, "trend_line": 21.633303, "activity_lines": {"activity_5": 22.266707, "activity_10": 22.187631, "activity_20": 21.897032, "activity_30": 21.653049}, "trend_signal": 1, "fair_value": 21.136479, "relative_strength": -8.623439, "rate_of_change": 0.019307297978328333, "market_dynamics": 1.011249, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.53, "high": 22.6647, "low": 22.09, "close": 22.1153, "volume": 13986}, "trend_line": 21.613263, "activity_lines": {"activity_5": 22.225433, "activity_10": 22.190535, "activity_20": 21.95862, "activity_30": 21.684146}, "trend_signal": 1, "fair_value": 21.150074, "relative_strength": -10.297184, "rate_of_change": -0.09263495269308442, "market_dynamics": 0.73585, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.11, "high": 22.1747, "low": 21.65, "close": 22.03, "volume": 4775}, "trend_line": 21.574597, "activity_lines": {"activity_5": 22.151687, "activity_10": 22.173924, "activity_20": 22.002489, "activity_30": 21.711032}, "trend_signal": 1, "fair_value": 21.162128, "relative_strength": -9.641843, "rate_of_change": -0.17889941005205554, "market_dynamics": 0.480386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.22, "high": 22.5341, "low": 22.1198, "close": 22.2885, "volume": 2654}, "trend_line": 21.55688, "activity_lines": {"activity_5": 22.196107, "activity_10": 22.198055, "activity_20": 22.056547, "activity_30": 21.75709}, "trend_signal": 1, "fair_value": 21.177349, "relative_strength": -8.164874, "rate_of_change": -0.08211972626882019, "market_dynamics": 0.267911, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.255, "high": 22.37, "low": 22.0, "close": 22.2159, "volume": 15455}, "trend_line": 21.519577, "activity_lines": {"activity_5": 22.200547, "activity_10": 22.201093, "activity_20": 22.093749, "activity_30": 21.799608}, "trend_signal": 1, "fair_value": 21.191196, "relative_strength": -9.129957, "rate_of_change": -0.17304452221285208, "market_dynamics": -0.020535, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3756, "high": 22.7444, "low": 22.3082, "close": 22.7444, "volume": 15791}, "trend_line": 21.49889, "activity_lines": {"activity_5": 22.375093, "activity_10": 22.301773, "activity_20": 22.17366, "activity_30": 21.878628}, "trend_signal": 1, "fair_value": 21.211633, "relative_strength": -8.46845, "rate_of_change": -0.09613107172135558, "market_dynamics": 0.023657, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.8, "high": 23.3966, "low": 22.62, "close": 23.3966, "volume": 2052}, "trend_line": 21.5447, "activity_lines": {"activity_5": 22.747687, "activity_10": 22.508615, "activity_20": 22.306926, "activity_30": 22.001061}, "trend_signal": 1, "fair_value": 21.240009, "relative_strength": -7.661614, "rate_of_change": 0.2130807683559452, "market_dynamics": 0.264508, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.562, "high": 23.72, "low": 23.16, "close": 23.3092, "volume": 7247}, "trend_line": 21.603037, "activity_lines": {"activity_5": 23.005727, "activity_10": 22.675167, "activity_20": 22.421488, "activity_30": 22.1149}, "trend_signal": 1, "fair_value": 21.266538, "relative_strength": -7.458091, "rate_of_change": 0.2707719299874291, "market_dynamics": 0.47854, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.46, "high": 23.57, "low": 23.39, "close": 23.4621, "volume": 4879}, "trend_line": 21.714347, "activity_lines": {"activity_5": 23.229453, "activity_10": 22.854989, "activity_20": 22.539924, "activity_30": 22.23484}, "trend_signal": 1, "fair_value": 21.294329, "relative_strength": -7.793012, "rate_of_change": 0.5152516287409015, "market_dynamics": 0.740363, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 24.36, "low": 23.54, "close": 23.6795, "volume": 17551}, "trend_line": 21.832183, "activity_lines": {"activity_5": 23.447407, "activity_10": 23.048696, "activity_20": 22.670257, "activity_30": 22.361624}, "trend_signal": 1, "fair_value": 21.324144, "relative_strength": -4.656278, "rate_of_change": 0.5426642578752219, "market_dynamics": 0.952649, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.27, "high": 24.7394, "low": 23.62, "close": 23.688, "volume": 35624}, "trend_line": 21.9434, "activity_lines": {"activity_5": 23.57062, "activity_10": 23.215685, "activity_20": 22.79275, "activity_30": 22.481354}, "trend_signal": 1, "fair_value": 21.353327, "relative_strength": -6.743375, "rate_of_change": 0.5094176793955965, "market_dynamics": 1.093941, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.8001, "high": 23.999, "low": 23.08, "close": 23.8051, "volume": 14457}, "trend_line": 22.0669, "activity_lines": {"activity_5": 23.66996, "activity_10": 23.381531, "activity_20": 22.917412, "activity_30": 22.601463}, "trend_signal": 1, "fair_value": 21.383227, "relative_strength": -8.123527, "rate_of_change": 0.5628115971089255, "market_dynamics": 1.193594, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.87, "high": 24.06, "low": 23.67, "close": 23.8597, "volume": 22430}, "trend_line": 22.22889, "activity_lines": {"activity_5": 23.760267, "activity_10": 23.52658, "activity_20": 23.03818, "activity_30": 22.717128}, "trend_signal": 1, "fair_value": 21.413064, "relative_strength": -9.444743, "rate_of_change": 0.7340858933515781, "market_dynamics": 1.341843, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.7, "close": 23.21, "volume": 8771}, "trend_line": 22.329207, "activity_lines": {"activity_5": 23.597307, "activity_10": 23.520235, "activity_20": 23.086719, "activity_30": 22.780425}, "trend_signal": 1, "fair_value": 21.434456, "relative_strength": -8.869065, "rate_of_change": 0.45129109010841495, "market_dynamics": 1.175174, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.62, "high": 23.669, "low": 22.3, "close": 22.9222, "volume": 25862}, "trend_line": 22.406113, "activity_lines": {"activity_5": 23.35522, "activity_10": 23.444807, "activity_20": 23.101393, "activity_30": 22.818683}, "trend_signal": 1, "fair_value": 21.451959, "relative_strength": -9.576275, "rate_of_change": 0.34441885912025905, "market_dynamics": 0.870026, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.97, "high": 23.42, "low": 22.3484, "close": 22.4049, "volume": 6196}, "trend_line": 22.456113, "activity_lines": {"activity_5": 22.991187, "activity_10": 23.262484, "activity_20": 23.063843, "activity_30": 22.818605}, "trend_signal": 1, "fair_value": 21.46304, "relative_strength": -8.469244, "rate_of_change": 0.22315338675653898, "market_dynamics": 0.408972, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.6401, "high": 23.6177, "low": 22.6401, "close": 23.6177, "volume": 4780}, "trend_line": 22.53615, "activity_lines": {"activity_5": 23.11696, "activity_10": 23.306842, "activity_20": 23.140162, "activity_30": 22.893546}, "trend_signal": 1, "fair_value": 21.487806, "relative_strength": -7.739764, "rate_of_change": 0.3564151997275789, "market_dynamics": 0.031208, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.2801, "high": 23.61, "low": 22.94, "close": 23.3709, "volume": 17178}, "trend_line": 22.613013, "activity_lines": {"activity_5": 23.17296, "activity_10": 23.302307, "activity_20": 23.185534, "activity_30": 22.947401}, "trend_signal": 1, "fair_value": 21.509205, "relative_strength": -9.310417, "rate_of_change": 0.3410653549963036, "market_dynamics": -0.142555, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.44, "high": 23.7028, "low": 23.2567, "close": 23.2567, "volume": 5979}, "trend_line": 22.667827, "activity_lines": {"activity_5": 23.22348, "activity_10": 23.275887, "activity_20": 23.21593, "activity_30": 22.988929}, "trend_signal": 1, "fair_value": 21.52884, "relative_strength": -7.79155, "rate_of_change": 0.24240024980306854, "market_dynamics": -0.32928, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1766, "high": 23.4414, "low": 22.63, "close": 23.4414, "volume": 96991}, "trend_line": 22.72044, "activity_lines": {"activity_5": 23.332453, "activity_10": 23.286784, "activity_20": 23.258178, "activity_30": 23.038837}, "trend_signal": 1, "fair_value": 21.55009, "relative_strength": -7.350633, "rate_of_change": 0.23210429477867867, "market_dynamics": -0.202081, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.67, "high": 23.9401, "low": 23.67, "close": 23.825, "volume": 2283}, "trend_line": 22.78788, "activity_lines": {"activity_5": 23.53468, "activity_10": 23.371755, "activity_20": 23.330691, "activity_30": 23.110099}, "trend_signal": 1, "fair_value": 21.575089, "relative_strength": -6.783065, "rate_of_change": 0.2968252375394195, "market_dynamics": -0.311396, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.647, "high": 23.7628, "low": 23.476, "close": 23.7628, "volume": 921}, "trend_line": 22.85014, "activity_lines": {"activity_5": 23.6215, "activity_10": 23.442925, "activity_20": 23.390753, "activity_30": 23.172997}, "trend_signal": 1, "fair_value": 21.598869, "relative_strength": -5.162762, "rate_of_change": 0.27321541099917335, "market_dynamics": -0.38145, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.99, "high": 24.53, "low": 23.99, "close": 24.4798, "volume": 2411}, "trend_line": 22.943273, "activity_lines": {"activity_5": 23.937647, "activity_10": 23.645229, "activity_20": 23.511255, "activity_30": 23.278136}, "trend_signal": 1, "fair_value": 21.629847, "relative_strength": -4.177026, "rate_of_change": 0.4075817478580074, "market_dynamics": -0.188973, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.67, "high": 25.39, "low": 24.67, "close": 25.3631, "volume": 10987}, "trend_line": 23.06023, "activity_lines": {"activity_5": 24.4743, "activity_10": 23.996858, "activity_20": 23.704215, "activity_30": 23.434254}, "trend_signal": 1, "fair_value": 21.669562, "relative_strength": 0.280628, "rate_of_change": 0.5097659780276307, "market_dynamics": 0.048326, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.452, "high": 25.81, "low": 25.32, "close": 25.6646, "volume": 107916}, "trend_line": 23.172343, "activity_lines": {"activity_5": 24.971027, "activity_10": 24.364158, "activity_20": 23.911248, "activity_30": 23.602278}, "trend_signal": 1, "fair_value": 21.711615, "relative_strength": 1.368441, "rate_of_change": 0.48617468255954427, "market_dynamics": 0.521244, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.935, "high": 26.1016, "low": 25.115, "close": 25.1343, "volume": 4468}, "trend_line": 23.274777, "activity_lines": {"activity_5": 25.142773, "activity_10": 24.585178, "activity_20": 24.051354, "activity_30": 23.728856}, "trend_signal": 1, "fair_value": 21.747268, "relative_strength": -0.425852, "rate_of_change": 0.44205283859296746, "market_dynamics": 0.815436, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 25.9441, "low": 24.48, "close": 25.3576, "volume": 9253}, "trend_line": 23.384873, "activity_lines": {"activity_5": 25.301667, "activity_10": 24.797173, "activity_20": 24.201347, "activity_30": 23.863231}, "trend_signal": 1, "fair_value": 21.784488, "relative_strength": 2.630665, "rate_of_change": 0.4730270885087261, "market_dynamics": 1.002093, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.82, "low": 25.315, "close": 25.6184, "volume": 4456}, "trend_line": 23.488487, "activity_lines": {"activity_5": 25.441173, "activity_10": 25.024951, "activity_20": 24.366839, "activity_30": 24.00733}, "trend_signal": 1, "fair_value": 21.823609, "relative_strength": 5.071312, "rate_of_change": 0.44308130302867293, "market_dynamics": 1.097114, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6577, "high": 25.9154, "low": 25.63, "close": 25.9154, "volume": 30581}, "trend_line": 23.617273, "activity_lines": {"activity_5": 25.603773, "activity_10": 25.265865, "activity_20": 24.549621, "activity_30": 24.163905}, "trend_signal": 1, "fair_value": 21.864941, "relative_strength": 5.06178, "rate_of_change": 0.5482941493847672, "market_dynamics": 1.095251, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.565, "low": 25.77, "close": 25.9456, "volume": 24854}, "trend_line": 23.744627, "activity_lines": {"activity_5": 25.73962, "activity_10": 25.463931, "activity_20": 24.723597, "activity_30": 24.31412}, "trend_signal": 1, "fair_value": 21.905747, "relative_strength": 5.443183, "rate_of_change": 0.5392409191357546, "market_dynamics": 1.258129, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.93, "high": 26.195, "low": 24.78, "close": 24.8119, "volume": 35695}, "trend_line": 23.82322, "activity_lines": {"activity_5": 25.478833, "activity_10": 25.410338, "activity_20": 24.77881, "activity_30": 24.382976}, "trend_signal": 1, "fair_value": 21.934521, "relative_strength": 2.091508, "rate_of_change": 0.33099277575511254, "market_dynamics": 1.106157, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49, "high": 26.29, "low": 24.49, "close": 24.8266, "volume": 15766}, "trend_line": 23.913597, "activity_lines": {"activity_5": 25.24444, "activity_10": 25.341475, "activity_20": 24.830071, "activity_30": 24.44771}, "trend_signal": 1, "fair_value": 21.962875, "relative_strength": 3.208705, "rate_of_change": 0.37936517397732195, "market_dynamics": 0.820452, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.19, "high": 25.36, "low": 24.3, "close": 24.398, "volume": 11319}, "trend_line": 23.99253, "activity_lines": {"activity_5": 24.90258, "activity_10": 25.175342, "activity_20": 24.83565, "activity_30": 24.478962}, "trend_signal": 1, "fair_value": 21.986517, "relative_strength": 3.489231, "rate_of_change": 0.3300758141905597, "market_dynamics": 0.36955, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 25.46, "low": 24.7192, "close": 24.7192, "volume": 49127}, "trend_line": 24.073553, "activity_lines": {"activity_5": 24.749147, "activity_10": 25.069096, "activity_20": 24.869255, "activity_30": 24.525844}, "trend_signal": 1, "fair_value": 22.012793, "relative_strength": 8.30255, "rate_of_change": 0.3377009427517725, "market_dynamics": 0.000923, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.225, "high": 25.345, "low": 24.2062, "close": 25.345, "volume": 2180}, "trend_line": 24.177857, "activity_lines": {"activity_5": 24.88406, "activity_10": 25.08834, "activity_20": 24.955273, "activity_30": 24.607873}, "trend_signal": 1, "fair_value": 22.044528, "relative_strength": 6.885594, "rate_of_change": 0.4332721472397492, "market_dynamics": -0.166222, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.36, "high": 26.6, "low": 25.18, "close": 26.5015, "volume": 10190}, "trend_line": 24.303093, "activity_lines": {"activity_5": 25.444513, "activity_10": 25.323667, "activity_20": 25.139898, "activity_30": 24.757785}, "trend_signal": 1, "fair_value": 22.086575, "relative_strength": 7.057051, "rate_of_change": 0.5179780821766008, "market_dynamics": -0.101438, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.46, "high": 26.5437, "low": 26.2595, "close": 26.4214, "volume": 3885}, "trend_line": 24.40392, "activity_lines": {"activity_5": 25.865627, "activity_10": 25.519573, "activity_20": 25.297386, "activity_30": 24.89445}, "trend_signal": 1, "fair_value": 22.127087, "relative_strength": 0.802194, "rate_of_change": 0.41487311923630005, "market_dynamics": 0.013931, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1653, "high": 26.308645, "low": 25.7931, "close": 26.2346, "volume": 5511}, "trend_line": 24.501433, "activity_lines": {"activity_5": 26.118153, "activity_10": 25.662173, "activity_20": 25.423732, "activity_30": 25.012558}, "trend_signal": 1, "fair_value": 22.16512, "relative_strength": -1.840158, "rate_of_change": 0.3995792479241011, "market_dynamics": -0.004855, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.2, "high": 26.5674, "low": 26.0, "close": 26.5674, "volume": 16700}, "trend_line": 24.604943, "activity_lines": {"activity_5": 26.359173, "activity_10": 25.854078, "activity_20": 25.568138, "activity_30": 25.145847}, "trend_signal": 1, "fair_value": 22.205508, "relative_strength": -1.91463, "rate_of_change": 0.4224650860217033, "market_dynamics": 0.132094, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 27.265, "low": 26.42, "close": 26.8365, "volume": 8010}, "trend_line": 24.710177, "activity_lines": {"activity_5": 26.56668, "activity_10": 26.083056, "activity_20": 25.722406, "activity_30": 25.289818}, "trend_signal": 1, "fair_value": 22.247608, "relative_strength": -5.834405, "rate_of_change": 0.427694549018069, "market_dynamics": 0.146694, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.54, "low": 26.895, "close": 26.895, "volume": 4323}, "trend_line": 24.817077, "activity_lines": {"activity_5": 26.694253, "activity_10": 26.306473, "activity_20": 25.866079, "activity_30": 25.430774}, "trend_signal": 1, "fair_value": 22.289476, "relative_strength": -5.156488, "rate_of_change": 0.43261527426533425, "market_dynamics": 0.209106, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.782, "high": 27.28, "low": 26.77, "close": 27.145, "volume": 13911}, "trend_line": 24.928407, "activity_lines": {"activity_5": 26.878927, "activity_10": 26.537469, "activity_20": 26.018942, "activity_30": 25.580963}, "trend_signal": 1, "fair_value": 22.332829, "relative_strength": -5.183714, "rate_of_change": 0.448602387783214, "market_dynamics": 0.412736, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.5599, "low": 27.02, "close": 27.1892, "volume": 53192}, "trend_line": 25.03939, "activity_lines": {"activity_5": 27.030093, "activity_10": 26.734349, "activity_20": 26.15991, "activity_30": 25.726821}, "trend_signal": 1, "fair_value": 22.375806, "relative_strength": -7.463415, "rate_of_change": 0.44520694804124844, "market_dynamics": 0.6231, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.915, "high": 27.33, "low": 26.5631, "close": 26.5631, "volume": 9937}, "trend_line": 25.15116, "activity_lines": {"activity_5": 26.90892, "activity_10": 26.766644, "activity_20": 26.228346, "activity_30": 25.825125}, "trend_signal": 1, "fair_value": 22.412536, "relative_strength": -5.156911, "rate_of_change": 0.4463766888889862, "market_dynamics": 0.532977, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.73, "high": 27.1087, "low": 26.3, "close": 27.1087, "volume": 5206}, "trend_line": 25.29071, "activity_lines": {"activity_5": 26.9699, "activity_10": 26.864613, "activity_20": 26.34303, "activity_30": 25.951417}, "trend_signal": 1, "fair_value": 22.453372, "relative_strength": -5.22249, "rate_of_change": 0.5548451840789842, "market_dynamics": 0.678661, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.09, "close": 26.7934, "volume": 6535}, "trend_line": 25.436993, "activity_lines": {"activity_5": 26.907633, "activity_10": 26.873187, "activity_20": 26.42081, "activity_30": 26.048365}, "trend_signal": 1, "fair_value": 22.490786, "relative_strength": -8.521216, "rate_of_change": 0.5784060629377363, "market_dynamics": 0.64379, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.88, "high": 26.9902, "low": 26.3497, "close": 26.3497, "volume": 2497}, "trend_line": 25.52806, "activity_lines": {"activity_5": 26.70424, "activity_10": 26.795782, "activity_20": 26.448431, "activity_30": 26.107249}, "trend_signal": 1, "fair_value": 22.523769, "relative_strength": -5.635432, "rate_of_change": 0.35801008397493717, "market_dynamics": 0.351269, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5511, "high": 27.53, "low": 26.4629, "close": 26.4629, "volume": 44213}, "trend_line": 25.631127, "activity_lines": {"activity_5": 26.5916, "activity_10": 26.740262, "activity_20": 26.482109, "activity_30": 26.167562}, "trend_signal": 1, "fair_value": 22.557151, "relative_strength": -5.91624, "rate_of_change": 0.403740041350574, "market_dynamics": 0.358163, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.63, "high": 26.63, "low": 26.27, "close": 26.345, "volume": 2628}, "trend_line": 25.73407, "activity_lines": {"activity_5": 26.48808, "activity_10": 26.659155, "activity_20": 26.500537, "activity_30": 26.213618}, "trend_signal": 1, "fair_value": 22.588982, "relative_strength": -7.839127, "rate_of_change": 0.40163274911789787, "market_dynamics": -0.068212, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.26, "high": 26.39, "low": 25.53, "close": 25.8203, "volume": 3507}, "trend_line": 25.813367, "activity_lines": {"activity_5": 26.2242, "activity_10": 26.486691, "activity_20": 26.466948, "activity_30": 26.219181}, "trend_signal": 1, "fair_value": 22.615909, "relative_strength": -5.610438, "rate_of_change": 0.30814014262027106, "market_dynamics": -0.405384, "expectation": {"probability": 58.7635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/", "share_image": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}