{"ticker": {"uuid": "7ad120f2-5767-48a7-8e41-066777585092", "symbol": "EHLS", "name": "EVEN HERD LONG SHORT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHLS rose 9.52%, moving from 24.83 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.5599, "low": 27.02, "close": 27.1892, "volume": 53192}, "trend_line": 25.03939, "activity_lines": {"activity_5": 27.030093, "activity_10": 26.734349, "activity_20": 26.15991, "activity_30": 25.726821}, "trend_signal": 1, "fair_value": 22.394636, "relative_strength": -7.554034, "rate_of_change": 0.44520694804124844, "market_dynamics": 0.622178, "expectation": {"probability": 59.1041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 20.225718, "high": 20.286508, "low": 19.751871, "close": 19.9982, "volume": 15114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.063752, "high": 20.17761, "low": 18.710327, "close": 18.7529, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.890502, "high": 19.5885, "low": 18.890502, "close": 19.5885, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.553872, "high": 19.9598, "low": 19.299226, "close": 19.9598, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.197391, "high": 20.741929, "low": 20.17759, "close": 20.5155, "volume": 38199}, "trend_line": null, "activity_lines": {"activity_5": 19.912413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.326108, "high": 20.833122, "low": 20.292941, "close": 20.7855, "volume": 9973}, "trend_line": null, "activity_lines": {"activity_5": 20.253253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.939937, "high": 21.256759, "low": 20.68252, "close": 21.153, "volume": 11075}, "trend_line": null, "activity_lines": {"activity_5": 20.664107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.326025, "high": 21.326025, "low": 20.405264, "close": 20.7106, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 20.767487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.642963, "high": 20.642963, "low": 19.9314, "close": 19.9314, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 20.536327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.078622, "high": 20.449898, "low": 20.009317, "close": 20.0708, "volume": 28286}, "trend_line": null, "activity_lines": {"activity_5": 20.353527, "activity_10": 20.313556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.108276, "high": 20.59341, "low": 19.8966, "close": 19.8966, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 20.142307, "activity_10": 20.268098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.831062, "high": 20.193823, "low": 19.831062, "close": 19.9469, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 20.007113, "activity_10": 20.233633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.009318, "high": 20.173867, "low": 19.920211, "close": 20.1407, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 20.016927, "activity_10": 20.212695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.207262, "high": 20.291418, "low": 19.953013, "close": 20.044, "volume": 16627}, "trend_line": null, "activity_lines": {"activity_5": 20.0325, "activity_10": 20.164135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.28646, "high": 20.321113, "low": 19.3855, "close": 19.3855, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": 19.821067, "activity_10": 19.994316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.642981, "high": 19.840995, "low": 19.227053, "close": 19.5414, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 19.707287, "activity_10": 19.873389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.256785, "high": 19.543905, "low": 18.776603, "close": 18.8168, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 19.375653, "activity_10": 19.643336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.955182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.471429, "high": 19.2021, "low": 18.471429, "close": 19.2021, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 19.247793, "activity_10": 19.525815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.15778, "high": 19.7339, "low": 19.134316, "close": 19.7339, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 19.359773, "activity_10": 19.532411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.868429, "high": 20.2901, "low": 19.831104, "close": 20.2901, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 19.677827, "activity_10": 19.643725, "activity_20": 19.84586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.217176, "high": 20.405289, "low": 20.137971, "close": 20.3942, "volume": 72918}, "trend_line": null, "activity_lines": {"activity_5": 19.970273, "activity_10": 19.76998, "activity_20": 19.890716, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.187449, "high": 20.197349, "low": 19.7438, "close": 19.7438, "volume": 30035}, "trend_line": null, "activity_lines": {"activity_5": 19.989067, "activity_10": 19.768933, "activity_20": 19.871743, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.959775, "high": 20.390454, "low": 19.811264, "close": 20.3859, "volume": 6803}, "trend_line": null, "activity_lines": {"activity_5": 20.160093, "activity_10": 19.888324, "activity_20": 19.909205, "activity_30": null}, "trend_signal": 0, "fair_value": 19.956004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469703, "high": 20.7392, "low": 20.419308, "close": 20.7392, "volume": 4157}, "trend_line": null, "activity_lines": {"activity_5": 20.369967, "activity_10": 20.067493, "activity_20": 19.976517, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.850885, "high": 20.880587, "low": 20.464758, "close": 20.4705, "volume": 14747}, "trend_line": null, "activity_lines": {"activity_5": 20.423253, "activity_10": 20.185167, "activity_20": 20.014527, "activity_30": null}, "trend_signal": 0, "fair_value": 20.007912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.514229, "high": 20.880455, "low": 20.514229, "close": 20.8361, "volume": 23017}, "trend_line": null, "activity_lines": {"activity_5": 20.58638, "activity_10": 20.349587, "activity_20": 20.08757, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.715938, "high": 21.118104, "low": 20.715938, "close": 21.0986, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 20.807547, "activity_10": 20.538195, "activity_20": 20.185372, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.266557, "high": 21.276457, "low": 21.060523, "close": 21.1127, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 20.943093, "activity_10": 20.687878, "activity_20": 20.284777, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.999304, "high": 21.048411, "low": 20.8701, "close": 20.8701, "volume": 24256}, "trend_line": null, "activity_lines": {"activity_5": 20.94932, "activity_10": 20.758715, "activity_20": 20.359161, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741061, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.009253, "high": 21.326075, "low": 20.9647, "close": 20.9647, "volume": 19143}, "trend_line": 20.169333, "activity_lines": {"activity_5": 20.978353, "activity_10": 20.826093, "activity_20": 20.438086, "activity_30": 20.312649}, "trend_signal": 1, "fair_value": 20.169333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983759, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.866578, "high": 22.543852, "low": 20.866578, "close": 22.5092, "volume": 2386}, "trend_line": 20.253033, "activity_lines": {"activity_5": 21.489273, "activity_10": 21.162024, "activity_20": 20.659849, "activity_30": 20.463608}, "trend_signal": 1, "fair_value": 20.244813, "relative_strength": null, "rate_of_change": 0.4149864549313394, "market_dynamics": 1.061849, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.840852, "high": 22.840852, "low": 22.048799, "close": 22.0686, "volume": 12026}, "trend_line": 20.363557, "activity_lines": {"activity_5": 21.741787, "activity_10": 21.379391, "activity_20": 20.827209, "activity_30": 20.580741}, "trend_signal": 1, "fair_value": 20.301806, "relative_strength": null, "rate_of_change": 0.5457157947651674, "market_dynamics": 1.203081, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.157737, "high": 23.088401, "low": 22.157737, "close": 23.0686, "volume": 3895}, "trend_line": 20.47956, "activity_lines": {"activity_5": 22.262967, "activity_10": 21.736307, "activity_20": 21.079703, "activity_30": 20.75526}, "trend_signal": 1, "fair_value": 20.385648, "relative_strength": null, "rate_of_change": 0.5696598094330926, "market_dynamics": 1.272514, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898006, "high": 23.236906, "low": 22.898006, "close": 23.1478, "volume": 864}, "trend_line": 20.585827, "activity_lines": {"activity_5": 22.680153, "activity_10": 22.058847, "activity_20": 21.325799, "activity_30": 20.927405}, "trend_signal": 1, "fair_value": 20.466888, "relative_strength": null, "rate_of_change": 0.5188929840289489, "market_dynamics": 1.367825, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.127986, "high": 23.345801, "low": 22.889974, "close": 23.326, "volume": 47577}, "trend_line": 20.67951, "activity_lines": {"activity_5": 23.004893, "activity_10": 22.369995, "activity_20": 21.574085, "activity_30": 21.10419}, "trend_signal": 1, "fair_value": 20.548577, "relative_strength": null, "rate_of_change": 0.4550849475224007, "market_dynamics": 1.467685, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.474537, "high": 23.474537, "low": 22.343185, "close": 22.6707, "volume": 5744}, "trend_line": 20.74235, "activity_lines": {"activity_5": 22.95378, "activity_10": 22.510078, "activity_20": 21.741198, "activity_30": 21.232654}, "trend_signal": 1, "fair_value": 20.607525, "relative_strength": null, "rate_of_change": 0.3038756721024714, "market_dynamics": 1.432305, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.15, "high": 23.29, "low": 21.85, "close": 22.28, "volume": 13987}, "trend_line": 20.779917, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.545769, "activity_20": 21.8562, "activity_30": 21.331857}, "trend_signal": 1, "fair_value": 20.652727, "relative_strength": null, "rate_of_change": 0.18111255474911375, "market_dynamics": 1.286398, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.19, "high": 22.61, "low": 22.17, "close": 22.2744, "volume": 14241}, "trend_line": 20.832043, "activity_lines": {"activity_5": 22.553593, "activity_10": 22.558962, "activity_20": 21.954177, "activity_30": 21.428275}, "trend_signal": 1, "fair_value": 20.695403, "relative_strength": null, "rate_of_change": 0.25084797018196786, "market_dynamics": 1.097275, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 22.67, "low": 22.0078, "close": 22.67, "volume": 7241}, "trend_line": 20.92333, "activity_lines": {"activity_5": 22.530333, "activity_10": 22.62296, "activity_20": 22.0752, "activity_30": 21.546853}, "trend_signal": 1, "fair_value": 20.746033, "relative_strength": null, "rate_of_change": 0.43820474064882275, "market_dynamics": 0.838246, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.825, "high": 22.9, "low": 22.12, "close": 22.3288, "volume": 39433}, "trend_line": 20.998597, "activity_lines": {"activity_5": 22.425193, "activity_10": 22.592196, "activity_20": 22.149747, "activity_30": 21.637529}, "trend_signal": 1, "fair_value": 20.785603, "relative_strength": null, "rate_of_change": 0.3597276341767787, "market_dynamics": 0.634541, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 22.81, "low": 21.79, "close": 22.7165, "volume": 27417}, "trend_line": 21.092593, "activity_lines": {"activity_5": 22.515767, "activity_10": 22.607122, "activity_20": 22.25151, "activity_30": 21.748361}, "trend_signal": 1, "fair_value": 20.832698, "relative_strength": null, "rate_of_change": 0.4476299059408618, "market_dynamics": 0.538108, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.12, "high": 23.53, "low": 22.98, "close": 23.19, "volume": 25854}, "trend_line": 21.200697, "activity_lines": {"activity_5": 22.76112, "activity_10": 22.704369, "activity_20": 22.387309, "activity_30": 21.883678}, "trend_signal": 1, "fair_value": 20.888824, "relative_strength": null, "rate_of_change": 0.5125211490118871, "market_dynamics": 0.514091, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.31, "high": 23.02, "low": 22.0, "close": 22.82, "volume": 8503}, "trend_line": 21.290007, "activity_lines": {"activity_5": 22.822473, "activity_10": 22.713955, "activity_20": 22.471459, "activity_30": 21.988149}, "trend_signal": 1, "fair_value": 20.933735, "relative_strength": null, "rate_of_change": 0.42125973499832364, "market_dynamics": 0.320451, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.612, "high": 23.56, "low": 22.58, "close": 23.335, "volume": 25749}, "trend_line": 21.399707, "activity_lines": {"activity_5": 23.01912, "activity_10": 22.821696, "activity_20": 22.593066, "activity_30": 22.120084}, "trend_signal": 1, "fair_value": 20.988309, "relative_strength": null, "rate_of_change": 0.5152652133933077, "market_dynamics": 0.283922, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.39, "high": 23.5799, "low": 23.0785, "close": 23.365, "volume": 13484}, "trend_line": 21.532357, "activity_lines": {"activity_5": 23.181433, "activity_10": 22.931489, "activity_20": 22.70517, "activity_30": 22.246877}, "trend_signal": 1, "fair_value": 21.041124, "relative_strength": null, "rate_of_change": 0.6198683000659856, "market_dynamics": 0.153714, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.385, "high": 23.4185, "low": 22.0223, "close": 22.0223, "volume": 24268}, "trend_line": 21.615053, "activity_lines": {"activity_5": 22.8271, "activity_10": 22.796445, "activity_20": 22.675613, "activity_30": 22.278486}, "trend_signal": 1, "fair_value": 21.062454, "relative_strength": null, "rate_of_change": 0.38405456495077867, "market_dynamics": -0.083088, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.56, "high": 21.855, "low": 21.0439, "close": 21.5591, "volume": 10892}, "trend_line": 21.706463, "activity_lines": {"activity_5": 22.364647, "activity_10": 22.588973, "activity_20": 22.596294, "activity_30": 22.274876}, "trend_signal": 1, "fair_value": 21.073021, "relative_strength": null, "rate_of_change": 0.42289972640825707, "market_dynamics": -0.229896, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 21.64, "low": 19.89, "close": 20.1228, "volume": 17275}, "trend_line": 21.737153, "activity_lines": {"activity_5": 21.532153, "activity_10": 22.133462, "activity_20": 22.377992, "activity_30": 22.172705}, "trend_signal": 0, "fair_value": 21.053225, "relative_strength": null, "rate_of_change": 0.14138646171879724, "market_dynamics": -0.467896, "expectation": {"probability": 70.8633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 20.1444, "low": 19.13, "close": 20.1444, "volume": 23652}, "trend_line": 21.750837, "activity_lines": {"activity_5": 20.886673, "activity_10": 21.720998, "activity_20": 22.16646, "activity_30": 22.069946}, "trend_signal": 0, "fair_value": 21.034678, "relative_strength": null, "rate_of_change": 0.06295212625131434, "market_dynamics": -0.550545, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.31, "high": 20.42, "low": 20.03, "close": 20.3515, "volume": 29796}, "trend_line": 21.752883, "activity_lines": {"activity_5": 20.522933, "activity_10": 21.392109, "activity_20": 21.978109, "activity_30": 21.979666}, "trend_signal": 0, "fair_value": 21.021014, "relative_strength": null, "rate_of_change": 0.009406534562325083, "market_dynamics": -0.528096, "expectation": {"probability": 66.8132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.7697, "low": 20.0952, "close": 20.1001, "volume": 9963}, "trend_line": 21.74308, "activity_lines": {"activity_5": 20.276293, "activity_10": 21.053462, "activity_20": 21.768734, "activity_30": 21.873035}, "trend_signal": 0, "fair_value": 21.002957, "relative_strength": null, "rate_of_change": -0.04506529088581757, "market_dynamics": -0.536464, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.4099, "low": 19.0, "close": 19.0, "volume": 45446}, "trend_line": 21.718287, "activity_lines": {"activity_5": 19.7911, "activity_10": 20.562367, "activity_20": 21.46606, "activity_30": 21.696062}, "trend_signal": 0, "fair_value": 20.964438, "relative_strength": 3.462965, "rate_of_change": -0.11402708355945411, "market_dynamics": -0.472824, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.55, "high": 20.2799, "low": 18.55, "close": 20.2005, "volume": 20781}, "trend_line": 21.712107, "activity_lines": {"activity_5": 19.87668, "activity_10": 20.365727, "activity_20": 21.292331, "activity_30": 21.598141}, "trend_signal": 0, "fair_value": 20.950025, "relative_strength": 2.384846, "rate_of_change": -0.02845528286830595, "market_dynamics": -0.509228, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.53, "high": 20.7499, "low": 20.44, "close": 20.615, "volume": 9167}, "trend_line": 21.707967, "activity_lines": {"activity_5": 20.095247, "activity_10": 20.292078, "activity_20": 21.171736, "activity_30": 21.52736}, "trend_signal": 0, "fair_value": 20.94382, "relative_strength": 6.86555, "rate_of_change": -0.0190677026416625, "market_dynamics": -0.567599, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.34, "high": 20.9899, "low": 20.15, "close": 20.9049, "volume": 16902}, "trend_line": 21.722447, "activity_lines": {"activity_5": 20.379073, "activity_10": 20.320593, "activity_20": 21.090812, "activity_30": 21.475549}, "trend_signal": 0, "fair_value": 20.943113, "relative_strength": 1.908969, "rate_of_change": 0.06670362084113607, "market_dynamics": -0.50733, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.8549, "high": 21.29, "low": 20.765, "close": 21.2166, "volume": 29917}, "trend_line": 21.73513, "activity_lines": {"activity_5": 20.729907, "activity_10": 20.450509, "activity_20": 21.051102, "activity_30": 21.442914}, "trend_signal": 0, "fair_value": 20.947996, "relative_strength": 0.106166, "rate_of_change": 0.05838660810176066, "market_dynamics": -0.426394, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.22, "high": 21.3247, "low": 21.0278, "close": 21.065, "volume": 5508}, "trend_line": 21.73401, "activity_lines": {"activity_5": 20.955773, "activity_10": 20.567511, "activity_20": 21.003879, "activity_30": 21.399679}, "trend_signal": 0, "fair_value": 20.950049, "relative_strength": -0.278166, "rate_of_change": -0.00515294824553721, "market_dynamics": -0.381062, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95, "high": 21.6123, "low": 20.93, "close": 21.6123, "volume": 3860}, "trend_line": 21.750663, "activity_lines": {"activity_5": 21.226407, "activity_10": 20.793005, "activity_20": 21.014565, "activity_30": 21.391827}, "trend_signal": 0, "fair_value": 20.961467, "relative_strength": -4.060688, "rate_of_change": 0.07662184750995343, "market_dynamics": -0.275847, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.651, "high": 22.01, "low": 21.651, "close": 21.863, "volume": 15636}, "trend_line": 21.78376, "activity_lines": {"activity_5": 21.486487, "activity_10": 21.037, "activity_20": 21.05228, "activity_30": 21.399075}, "trend_signal": 0, "fair_value": 20.976747, "relative_strength": -0.452541, "rate_of_change": 0.15216547651904444, "market_dynamics": -0.094761, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.6267, "close": 21.8018, "volume": 14614}, "trend_line": 21.811663, "activity_lines": {"activity_5": 21.642967, "activity_10": 21.23862, "activity_20": 21.08801, "activity_30": 21.400238}, "trend_signal": 0, "fair_value": 20.990498, "relative_strength": -2.434515, "rate_of_change": 0.12809083464011012, "market_dynamics": 0.02232, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.95, "high": 22.52, "low": 21.76, "close": 21.895, "volume": 21800}, "trend_line": 21.79119, "activity_lines": {"activity_5": 21.77072, "activity_10": 21.430816, "activity_20": 21.135125, "activity_30": 21.405615}, "trend_signal": 0, "fair_value": 21.005326, "relative_strength": -3.930531, "rate_of_change": -0.09386262753096394, "market_dynamics": 0.297454, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.75, "high": 21.78, "low": 21.37, "close": 21.6858, "volume": 64470}, "trend_line": 21.77843, "activity_lines": {"activity_5": 21.783513, "activity_10": 21.552342, "activity_20": 21.166229, "activity_30": 21.398816}, "trend_signal": 0, "fair_value": 21.016302, "relative_strength": -4.271741, "rate_of_change": -0.05855577414542347, "market_dynamics": 0.600856, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.72, "close": 21.8544, "volume": 40411}, "trend_line": 21.737957, "activity_lines": {"activity_5": 21.81112, "activity_10": 21.655689, "activity_20": 21.220552, "activity_30": 21.403717}, "trend_signal": 0, "fair_value": 21.029605, "relative_strength": -3.49484, "rate_of_change": -0.18583984244961024, "market_dynamics": 0.784041, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.97, "high": 22.4, "low": 21.89, "close": 22.3012, "volume": 33388}, "trend_line": 21.709737, "activity_lines": {"activity_5": 21.97152, "activity_10": 21.810202, "activity_20": 21.322026, "activity_30": 21.440055}, "trend_signal": 0, "fair_value": 21.049473, "relative_strength": -5.397132, "rate_of_change": -0.12981900737038454, "market_dynamics": 0.911429, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.44, "high": 22.4478, "low": 21.66, "close": 22.0613, "volume": 17137}, "trend_line": 21.66758, "activity_lines": {"activity_5": 22.02274, "activity_10": 21.890438, "activity_20": 21.405575, "activity_30": 21.462737}, "trend_signal": 0, "fair_value": 21.06504, "relative_strength": -7.734963, "rate_of_change": -0.19418475682132655, "market_dynamics": 0.891196, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1309, "high": 22.29, "low": 21.74, "close": 22.0547, "volume": 9362}, "trend_line": 21.647047, "activity_lines": {"activity_5": 22.05446, "activity_10": 21.948449, "activity_20": 21.494703, "activity_30": 21.487712}, "trend_signal": 0, "fair_value": 21.080035, "relative_strength": -7.387517, "rate_of_change": -0.0947636976533621, "market_dynamics": 0.781151, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.37, "high": 22.57, "low": 22.37, "close": 22.51, "volume": 83598}, "trend_line": 21.654713, "activity_lines": {"activity_5": 22.2273, "activity_10": 22.074004, "activity_20": 21.62704, "activity_30": 21.543387}, "trend_signal": 0, "fair_value": 21.101378, "relative_strength": -6.626481, "rate_of_change": 0.03541360629928135, "market_dynamics": 0.85507, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.52, "high": 22.55, "low": 21.9, "close": 22.0518, "volume": 56471}, "trend_line": 21.647293, "activity_lines": {"activity_5": 22.19246, "activity_10": 22.089976, "activity_20": 21.71121, "activity_30": 21.569005}, "trend_signal": 0, "fair_value": 21.115354, "relative_strength": -9.209813, "rate_of_change": -0.034265058142307216, "market_dynamics": 0.840927, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0717, "high": 22.415, "low": 21.67, "close": 22.125, "volume": 57067}, "trend_line": 21.629127, "activity_lines": {"activity_5": 22.16886, "activity_10": 22.111267, "activity_20": 21.793165, "activity_30": 21.599825}, "trend_signal": 0, "fair_value": 21.129987, "relative_strength": -6.761489, "rate_of_change": -0.08391811391845064, "market_dynamics": 0.902187, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.39, "high": 22.5, "low": 21.44, "close": 22.4541, "volume": 56700}, "trend_line": 21.633303, "activity_lines": {"activity_5": 22.266707, "activity_10": 22.187631, "activity_20": 21.897032, "activity_30": 21.653049}, "trend_signal": 1, "fair_value": 21.148903, "relative_strength": -8.623429, "rate_of_change": 0.019307297978328333, "market_dynamics": 1.010463, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.53, "high": 22.6647, "low": 22.09, "close": 22.1153, "volume": 13986}, "trend_line": 21.613263, "activity_lines": {"activity_5": 22.225433, "activity_10": 22.190535, "activity_20": 21.95862, "activity_30": 21.684146}, "trend_signal": 1, "fair_value": 21.162514, "relative_strength": -10.297186, "rate_of_change": -0.09263495269308442, "market_dynamics": 0.735316, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.11, "high": 22.1747, "low": 21.65, "close": 22.03, "volume": 4775}, "trend_line": 21.574597, "activity_lines": {"activity_5": 22.151687, "activity_10": 22.173924, "activity_20": 22.002489, "activity_30": 21.711032}, "trend_signal": 1, "fair_value": 21.174563, "relative_strength": -9.641838, "rate_of_change": -0.17889941005205554, "market_dynamics": 0.478337, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.22, "high": 22.5341, "low": 22.1198, "close": 22.2885, "volume": 2654}, "trend_line": 21.55688, "activity_lines": {"activity_5": 22.196107, "activity_10": 22.198055, "activity_20": 22.056547, "activity_30": 21.75709}, "trend_signal": 1, "fair_value": 21.189822, "relative_strength": -8.164877, "rate_of_change": -0.08211972626882019, "market_dynamics": 0.264504, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.255, "high": 22.37, "low": 22.0, "close": 22.2159, "volume": 15455}, "trend_line": 21.519577, "activity_lines": {"activity_5": 22.200547, "activity_10": 22.201093, "activity_20": 22.093749, "activity_30": 21.799608}, "trend_signal": 1, "fair_value": 21.203688, "relative_strength": -9.129962, "rate_of_change": -0.17304452221285208, "market_dynamics": -0.023873, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3756, "high": 22.7444, "low": 22.3082, "close": 22.7444, "volume": 15791}, "trend_line": 21.49889, "activity_lines": {"activity_5": 22.375093, "activity_10": 22.301773, "activity_20": 22.17366, "activity_30": 21.878628}, "trend_signal": 1, "fair_value": 21.224231, "relative_strength": -8.46846, "rate_of_change": -0.09613107172135558, "market_dynamics": 0.021024, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.8, "high": 23.3966, "low": 22.62, "close": 23.3966, "volume": 2052}, "trend_line": 21.5447, "activity_lines": {"activity_5": 22.747687, "activity_10": 22.508615, "activity_20": 22.306926, "activity_30": 22.001061}, "trend_signal": 1, "fair_value": 21.252814, "relative_strength": -7.66162, "rate_of_change": 0.2130807683559452, "market_dynamics": 0.262849, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.562, "high": 23.72, "low": 23.16, "close": 23.3092, "volume": 7247}, "trend_line": 21.603037, "activity_lines": {"activity_5": 23.005727, "activity_10": 22.675167, "activity_20": 22.421488, "activity_30": 22.1149}, "trend_signal": 1, "fair_value": 21.279521, "relative_strength": -7.458084, "rate_of_change": 0.2707719299874291, "market_dynamics": 0.477746, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.46, "high": 23.57, "low": 23.39, "close": 23.4621, "volume": 4879}, "trend_line": 21.714347, "activity_lines": {"activity_5": 23.229453, "activity_10": 22.854989, "activity_20": 22.539924, "activity_30": 22.23484}, "trend_signal": 1, "fair_value": 21.307503, "relative_strength": -7.793004, "rate_of_change": 0.5152516287409015, "market_dynamics": 0.740229, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 24.36, "low": 23.54, "close": 23.6795, "volume": 17551}, "trend_line": 21.832183, "activity_lines": {"activity_5": 23.447407, "activity_10": 23.048696, "activity_20": 22.670257, "activity_30": 22.361624}, "trend_signal": 1, "fair_value": 21.337528, "relative_strength": -4.656278, "rate_of_change": 0.5426642578752219, "market_dynamics": 0.951678, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.27, "high": 24.7394, "low": 23.62, "close": 23.688, "volume": 35624}, "trend_line": 21.9434, "activity_lines": {"activity_5": 23.57062, "activity_10": 23.215685, "activity_20": 22.79275, "activity_30": 22.481354}, "trend_signal": 1, "fair_value": 21.366909, "relative_strength": -6.743363, "rate_of_change": 0.5094176793955965, "market_dynamics": 1.09107, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.8001, "high": 23.999, "low": 23.08, "close": 23.8051, "volume": 14457}, "trend_line": 22.0669, "activity_lines": {"activity_5": 23.66996, "activity_10": 23.381531, "activity_20": 22.917412, "activity_30": 22.601463}, "trend_signal": 1, "fair_value": 21.39701, "relative_strength": -8.123526, "rate_of_change": 0.5628115971089255, "market_dynamics": 1.188819, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.87, "high": 24.06, "low": 23.67, "close": 23.8597, "volume": 22430}, "trend_line": 22.22889, "activity_lines": {"activity_5": 23.760267, "activity_10": 23.52658, "activity_20": 23.03818, "activity_30": 22.717128}, "trend_signal": 1, "fair_value": 21.427043, "relative_strength": -9.444744, "rate_of_change": 0.7340858933515781, "market_dynamics": 1.333416, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.7, "close": 23.21, "volume": 8771}, "trend_line": 22.329207, "activity_lines": {"activity_5": 23.597307, "activity_10": 23.520235, "activity_20": 23.086719, "activity_30": 22.780425}, "trend_signal": 1, "fair_value": 21.448524, "relative_strength": -8.869068, "rate_of_change": 0.45129109010841495, "market_dynamics": 1.166151, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.62, "high": 23.669, "low": 22.3, "close": 22.9222, "volume": 25862}, "trend_line": 22.406113, "activity_lines": {"activity_5": 23.35522, "activity_10": 23.444807, "activity_20": 23.101393, "activity_30": 22.818683}, "trend_signal": 1, "fair_value": 21.466068, "relative_strength": -9.576278, "rate_of_change": 0.34441885912025905, "market_dynamics": 0.863541, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.97, "high": 23.42, "low": 22.3484, "close": 22.4049, "volume": 6196}, "trend_line": 22.456113, "activity_lines": {"activity_5": 22.991187, "activity_10": 23.262484, "activity_20": 23.063843, "activity_30": 22.818605}, "trend_signal": 1, "fair_value": 21.477113, "relative_strength": -8.469243, "rate_of_change": 0.22315338675653898, "market_dynamics": 0.403685, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.6401, "high": 23.6177, "low": 22.6401, "close": 23.6177, "volume": 4780}, "trend_line": 22.53615, "activity_lines": {"activity_5": 23.11696, "activity_10": 23.306842, "activity_20": 23.140162, "activity_30": 22.893546}, "trend_signal": 1, "fair_value": 21.502003, "relative_strength": -7.73977, "rate_of_change": 0.3564151997275789, "market_dynamics": 0.02911, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.2801, "high": 23.61, "low": 22.94, "close": 23.3709, "volume": 17178}, "trend_line": 22.613013, "activity_lines": {"activity_5": 23.17296, "activity_10": 23.302307, "activity_20": 23.185534, "activity_30": 22.947401}, "trend_signal": 1, "fair_value": 21.523485, "relative_strength": -9.310413, "rate_of_change": 0.3410653549963036, "market_dynamics": -0.143112, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.44, "high": 23.7028, "low": 23.2567, "close": 23.2567, "volume": 5979}, "trend_line": 22.667827, "activity_lines": {"activity_5": 23.22348, "activity_10": 23.275887, "activity_20": 23.21593, "activity_30": 22.988929}, "trend_signal": 1, "fair_value": 21.543181, "relative_strength": -7.791554, "rate_of_change": 0.24240024980306854, "market_dynamics": -0.330572, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1766, "high": 23.4414, "low": 22.63, "close": 23.4414, "volume": 96991}, "trend_line": 22.72044, "activity_lines": {"activity_5": 23.332453, "activity_10": 23.286784, "activity_20": 23.258178, "activity_30": 23.038837}, "trend_signal": 1, "fair_value": 21.564509, "relative_strength": -7.350631, "rate_of_change": 0.23210429477867867, "market_dynamics": -0.201723, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.67, "high": 23.9401, "low": 23.67, "close": 23.825, "volume": 2283}, "trend_line": 22.78788, "activity_lines": {"activity_5": 23.53468, "activity_10": 23.371755, "activity_20": 23.330691, "activity_30": 23.110099}, "trend_signal": 1, "fair_value": 21.589626, "relative_strength": -6.783063, "rate_of_change": 0.2968252375394195, "market_dynamics": -0.309953, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.647, "high": 23.7628, "low": 23.476, "close": 23.7628, "volume": 921}, "trend_line": 22.85014, "activity_lines": {"activity_5": 23.6215, "activity_10": 23.442925, "activity_20": 23.390753, "activity_30": 23.172997}, "trend_signal": 1, "fair_value": 21.613507, "relative_strength": -5.162759, "rate_of_change": 0.27321541099917335, "market_dynamics": -0.379886, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.99, "high": 24.53, "low": 23.99, "close": 24.4798, "volume": 2411}, "trend_line": 22.943273, "activity_lines": {"activity_5": 23.937647, "activity_10": 23.645229, "activity_20": 23.511255, "activity_30": 23.278136}, "trend_signal": 1, "fair_value": 21.644662, "relative_strength": -4.177029, "rate_of_change": 0.4075817478580074, "market_dynamics": -0.187331, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.67, "high": 25.39, "low": 24.67, "close": 25.3631, "volume": 10987}, "trend_line": 23.06023, "activity_lines": {"activity_5": 24.4743, "activity_10": 23.996858, "activity_20": 23.704215, "activity_30": 23.434254}, "trend_signal": 1, "fair_value": 21.684645, "relative_strength": 0.280626, "rate_of_change": 0.5097659780276307, "market_dynamics": 0.04951, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.452, "high": 25.81, "low": 25.32, "close": 25.6646, "volume": 107916}, "trend_line": 23.172343, "activity_lines": {"activity_5": 24.971027, "activity_10": 24.364158, "activity_20": 23.911248, "activity_30": 23.602278}, "trend_signal": 1, "fair_value": 21.726985, "relative_strength": 1.368436, "rate_of_change": 0.48617468255954427, "market_dynamics": 0.521941, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.935, "high": 26.1016, "low": 25.115, "close": 25.1343, "volume": 4468}, "trend_line": 23.274777, "activity_lines": {"activity_5": 25.142773, "activity_10": 24.585178, "activity_20": 24.051354, "activity_30": 23.728856}, "trend_signal": 1, "fair_value": 21.762852, "relative_strength": -0.425847, "rate_of_change": 0.44205283859296746, "market_dynamics": 0.816117, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 25.9441, "low": 24.48, "close": 25.3576, "volume": 9253}, "trend_line": 23.384873, "activity_lines": {"activity_5": 25.301667, "activity_10": 24.797173, "activity_20": 24.201347, "activity_30": 23.863231}, "trend_signal": 1, "fair_value": 21.800297, "relative_strength": 2.630671, "rate_of_change": 0.4730270885087261, "market_dynamics": 1.002769, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.82, "low": 25.315, "close": 25.6184, "volume": 4456}, "trend_line": 23.488487, "activity_lines": {"activity_5": 25.441173, "activity_10": 25.024951, "activity_20": 24.366839, "activity_30": 24.00733}, "trend_signal": 1, "fair_value": 21.839659, "relative_strength": 5.071305, "rate_of_change": 0.44308130302867293, "market_dynamics": 1.097165, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6577, "high": 25.9154, "low": 25.63, "close": 25.9154, "volume": 30581}, "trend_line": 23.617273, "activity_lines": {"activity_5": 25.603773, "activity_10": 25.265865, "activity_20": 24.549621, "activity_30": 24.163905}, "trend_signal": 1, "fair_value": 21.881248, "relative_strength": 5.061778, "rate_of_change": 0.5482941493847672, "market_dynamics": 1.093122, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.565, "low": 25.77, "close": 25.9456, "volume": 24854}, "trend_line": 23.744627, "activity_lines": {"activity_5": 25.73962, "activity_10": 25.463931, "activity_20": 24.723597, "activity_30": 24.31412}, "trend_signal": 1, "fair_value": 21.922302, "relative_strength": 5.44318, "rate_of_change": 0.5392409191357546, "market_dynamics": 1.254209, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.93, "high": 26.195, "low": 24.78, "close": 24.8119, "volume": 35695}, "trend_line": 23.82322, "activity_lines": {"activity_5": 25.478833, "activity_10": 25.410338, "activity_20": 24.77881, "activity_30": 24.382976}, "trend_signal": 1, "fair_value": 21.951198, "relative_strength": 2.091502, "rate_of_change": 0.33099277575511254, "market_dynamics": 1.102267, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49, "high": 26.29, "low": 24.49, "close": 24.8266, "volume": 15766}, "trend_line": 23.913597, "activity_lines": {"activity_5": 25.24444, "activity_10": 25.341475, "activity_20": 24.830071, "activity_30": 24.44771}, "trend_signal": 1, "fair_value": 21.979667, "relative_strength": 3.2087, "rate_of_change": 0.37936517397732195, "market_dynamics": 0.816716, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.19, "high": 25.36, "low": 24.3, "close": 24.398, "volume": 11319}, "trend_line": 23.99253, "activity_lines": {"activity_5": 24.90258, "activity_10": 25.175342, "activity_20": 24.83565, "activity_30": 24.478962}, "trend_signal": 1, "fair_value": 22.003376, "relative_strength": 3.489228, "rate_of_change": 0.3300758141905597, "market_dynamics": 0.367053, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 25.46, "low": 24.7192, "close": 24.7192, "volume": 49127}, "trend_line": 24.073553, "activity_lines": {"activity_5": 24.749147, "activity_10": 25.069096, "activity_20": 24.869255, "activity_30": 24.525844}, "trend_signal": 1, "fair_value": 22.029744, "relative_strength": 8.30255, "rate_of_change": 0.3377009427517725, "market_dynamics": -0.000251, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.225, "high": 25.345, "low": 24.2062, "close": 25.345, "volume": 2180}, "trend_line": 24.177857, "activity_lines": {"activity_5": 24.88406, "activity_10": 25.08834, "activity_20": 24.955273, "activity_30": 24.607873}, "trend_signal": 1, "fair_value": 22.061621, "relative_strength": 6.885594, "rate_of_change": 0.4332721472397492, "market_dynamics": -0.167367, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.36, "high": 26.6, "low": 25.18, "close": 26.5015, "volume": 10190}, "trend_line": 24.303093, "activity_lines": {"activity_5": 25.444513, "activity_10": 25.323667, "activity_20": 25.139898, "activity_30": 24.757785}, "trend_signal": 1, "fair_value": 22.103906, "relative_strength": 7.057051, "rate_of_change": 0.5179780821766008, "market_dynamics": -0.102565, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.46, "high": 26.5437, "low": 26.2595, "close": 26.4214, "volume": 3885}, "trend_line": 24.40392, "activity_lines": {"activity_5": 25.865627, "activity_10": 25.519573, "activity_20": 25.297386, "activity_30": 24.89445}, "trend_signal": 1, "fair_value": 22.144637, "relative_strength": 0.802195, "rate_of_change": 0.41487311923630005, "market_dynamics": 0.013317, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1653, "high": 26.3086, "low": 25.7931, "close": 26.2346, "volume": 5511}, "trend_line": 24.501433, "activity_lines": {"activity_5": 26.118153, "activity_10": 25.662173, "activity_20": 25.423732, "activity_30": 25.012558}, "trend_signal": 1, "fair_value": 22.182861, "relative_strength": -1.946208, "rate_of_change": 0.3995792479241011, "market_dynamics": -0.004956, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.2, "high": 26.5674, "low": 26.0, "close": 26.5674, "volume": 16700}, "trend_line": 24.604943, "activity_lines": {"activity_5": 26.359173, "activity_10": 25.854078, "activity_20": 25.568138, "activity_30": 25.145847}, "trend_signal": 1, "fair_value": 22.223458, "relative_strength": -2.01856, "rate_of_change": 0.4224650860217033, "market_dynamics": 0.132003, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 27.265, "low": 26.42, "close": 26.8365, "volume": 8010}, "trend_line": 24.710177, "activity_lines": {"activity_5": 26.56668, "activity_10": 26.083056, "activity_20": 25.722406, "activity_30": 25.289818}, "trend_signal": 1, "fair_value": 22.26578, "relative_strength": -5.932296, "rate_of_change": 0.427694549018069, "market_dynamics": 0.146616, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.54, "low": 26.895, "close": 26.895, "volume": 4323}, "trend_line": 24.817077, "activity_lines": {"activity_5": 26.694253, "activity_10": 26.306473, "activity_20": 25.866079, "activity_30": 25.430774}, "trend_signal": 1, "fair_value": 22.307864, "relative_strength": -5.25317, "rate_of_change": 0.43261527426533425, "market_dynamics": 0.208417, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.782, "high": 27.28, "low": 26.77, "close": 27.145, "volume": 13911}, "trend_line": 24.928407, "activity_lines": {"activity_5": 26.878927, "activity_10": 26.537469, "activity_20": 26.018942, "activity_30": 25.580963}, "trend_signal": 1, "fair_value": 22.351441, "relative_strength": -5.278446, "rate_of_change": 0.448602387783214, "market_dynamics": 0.412054, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.5599, "low": 27.02, "close": 27.1892, "volume": 53192}, "trend_line": 25.03939, "activity_lines": {"activity_5": 27.030093, "activity_10": 26.734349, "activity_20": 26.15991, "activity_30": 25.726821}, "trend_signal": 1, "fair_value": 22.394636, "relative_strength": -7.554034, "rate_of_change": 0.44520694804124844, "market_dynamics": 0.622178, "expectation": {"probability": 59.1041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/", "share_image": "https://sharemaestro.com/terminal/7ad120f2-5767-48a7-8e41-066777585092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}