{"ticker": {"uuid": "7ad28d60-4d30-416b-b230-3508a8043844", "symbol": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7532 fell 13.05%, moving from 1,010.00 to 878.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "878.20"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 862.900024, "high": 907.400024, "low": 801.0, "close": 878.200012, "volume": 81451700}, "trend_line": 945.775783, "activity_lines": {"activity_5": 875.166675, "activity_10": 893.074552, "activity_20": 930.062859, "activity_30": 937.966436}, "trend_signal": 0, "fair_value": 799.312773, "relative_strength": -33.342997, "rate_of_change": -0.1291450442568362, "market_dynamics": -0.975544, "expectation": {"probability": 45.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 495.330698, "high": 515.815069, "low": 482.845066, "close": 494.062653, "volume": 54905000}, "trend_line": 481.06941, "activity_lines": {"activity_5": 493.503386, "activity_10": 496.224582, "activity_20": 494.914528, "activity_30": 488.92294}, "trend_signal": 1, "fair_value": 441.478004, "relative_strength": -9.661627, "rate_of_change": 0.27000337433872595, "market_dynamics": -0.12545, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.062633, "high": 505.475368, "low": 481.479389, "close": 493.184723, "volume": 56721500}, "trend_line": 481.744719, "activity_lines": {"activity_5": 492.131254, "activity_10": 495.548861, "activity_20": 495.099861, "activity_30": 489.704573}, "trend_signal": 1, "fair_value": 441.797551, "relative_strength": -13.73141, "rate_of_change": 0.14037662465380416, "market_dynamics": -0.473826, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.673125, "high": 499.915306, "low": 473.285672, "close": 487.234528, "volume": 57671500}, "trend_line": 482.026907, "activity_lines": {"activity_5": 489.842212, "activity_10": 493.759363, "activity_20": 494.610745, "activity_30": 490.058754}, "trend_signal": 1, "fair_value": 441.973747, "relative_strength": -12.349664, "rate_of_change": 0.05857625187584448, "market_dynamics": -0.472383, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 483.235187, "high": 507.104535, "low": 478.06536, "close": 505.141296, "volume": 64374000}, "trend_line": 483.970785, "activity_lines": {"activity_5": 495.193355, "activity_10": 495.468617, "activity_20": 495.693726, "activity_30": 491.550005}, "trend_signal": 1, "fair_value": 442.272106, "relative_strength": -10.138939, "rate_of_change": 0.4032716787737295, "market_dynamics": -0.237286, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 508.086204, "high": 513.975937, "low": 500.429615, "close": 508.184418, "volume": 37008500}, "trend_line": 485.191531, "activity_lines": {"activity_5": 500.24153, "activity_10": 497.57762, "activity_20": 496.915762, "activity_30": 493.112175}, "trend_signal": 1, "fair_value": 442.554317, "relative_strength": -7.366047, "rate_of_change": 0.2522354732631268, "market_dynamics": -0.18147, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.08619, "high": 548.72526, "low": 502.981817, "close": 523.988403, "volume": 59546500}, "trend_line": 487.159829, "activity_lines": {"activity_5": 509.05049, "activity_10": 502.308636, "activity_20": 499.594738, "activity_30": 495.615199}, "trend_signal": 1, "fair_value": 443.001769, "relative_strength": -4.61238, "rate_of_change": 0.40567443457705454, "market_dynamics": 0.172362, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.184731, "high": 546.958351, "low": 520.749064, "close": 545.780396, "volume": 26316500}, "trend_line": 490.776484, "activity_lines": {"activity_5": 523.128398, "activity_10": 510.555272, "activity_20": 504.184807, "activity_30": 499.397171}, "trend_signal": 1, "fair_value": 443.595062, "relative_strength": -0.606807, "rate_of_change": 0.7423959827360849, "market_dynamics": 0.530756, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.706816, "high": 551.571916, "low": 531.350564, "close": 542.933716, "volume": 34192000}, "trend_line": 492.922506, "activity_lines": {"activity_5": 532.751034, "activity_10": 517.618906, "activity_20": 508.263527, "activity_30": 502.762153}, "trend_signal": 1, "fair_value": 444.120926, "relative_strength": -2.728669, "rate_of_change": 0.4372707474712697, "market_dynamics": 0.740781, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.706913, "high": 560.50469, "low": 543.326344, "close": 551.9646, "volume": 33789500}, "trend_line": 496.214941, "activity_lines": {"activity_5": 541.670685, "activity_10": 525.767605, "activity_20": 513.024887, "activity_30": 506.571321}, "trend_signal": 1, "fair_value": 444.77968, "relative_strength": 0.328644, "rate_of_change": 0.6679417068450942, "market_dynamics": 1.09489, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.547345, "high": 589.756971, "low": 545.682304, "close": 583.08197, "volume": 32411500}, "trend_line": 500.84376, "activity_lines": {"activity_5": 557.84124, "activity_10": 538.3634, "activity_20": 520.435529, "activity_30": 512.175645}, "trend_signal": 1, "fair_value": 445.510036, "relative_strength": 4.688908, "rate_of_change": 0.9328253983388147, "market_dynamics": 1.193304, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 604.677543, "high": 608.407719, "low": 552.259164, "close": 562.664368, "volume": 101715500}, "trend_line": 504.297766, "activity_lines": {"activity_5": 562.212757, "activity_10": 545.474072, "activity_20": 525.40481, "activity_30": 516.164071}, "trend_signal": 1, "fair_value": 445.960742, "relative_strength": 4.183453, "rate_of_change": 0.6896374230558547, "market_dynamics": 1.312936, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.664274, "high": 586.713879, "low": 549.90325, "close": 573.363892, "volume": 58622000}, "trend_line": 507.724748, "activity_lines": {"activity_5": 567.572384, "activity_10": 553.282808, "activity_20": 531.091037, "activity_30": 520.619951}, "trend_signal": 1, "fair_value": 446.615278, "relative_strength": 5.400657, "rate_of_change": 0.6795552610082259, "market_dynamics": 1.342063, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.547744, "high": 575.91615, "low": 537.436689, "close": 575.229004, "volume": 72319000}, "trend_line": 511.591072, "activity_lines": {"activity_5": 571.714815, "activity_10": 559.972853, "activity_20": 536.564726, "activity_30": 524.975064}, "trend_signal": 1, "fair_value": 447.254722, "relative_strength": 2.25151, "rate_of_change": 0.7615000086621778, "market_dynamics": 1.418516, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.842582, "high": 615.279011, "low": 576.308716, "close": 598.395142, "volume": 63474000}, "trend_line": 515.754885, "activity_lines": {"activity_5": 581.426274, "activity_10": 569.275023, "activity_20": 543.88933, "activity_30": 530.575326}, "trend_signal": 1, "fair_value": 448.208649, "relative_strength": 6.649284, "rate_of_change": 0.8138947741449147, "market_dynamics": 1.480053, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.248111, "high": 629.806957, "low": 593.683395, "close": 611.156189, "volume": 52726000}, "trend_line": 519.524693, "activity_lines": {"activity_5": 592.296045, "activity_10": 579.201859, "activity_20": 551.944991, "activity_30": 536.730249}, "trend_signal": 1, "fair_value": 449.287409, "relative_strength": 6.027555, "rate_of_change": 0.7309301588098409, "market_dynamics": 1.501047, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.604079, "high": 612.530557, "low": 594.272466, "close": 602.910706, "volume": 28101000}, "trend_line": 523.305781, "activity_lines": {"activity_5": 598.545707, "activity_10": 585.757302, "activity_20": 558.659173, "activity_30": 542.109992}, "trend_signal": 1, "fair_value": 450.270282, "relative_strength": 8.247885, "rate_of_change": 0.7277975524447435, "market_dynamics": 1.468631, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 605.659207, "high": 622.739329, "low": 603.49958, "close": 616.06427, "volume": 41711500}, "trend_line": 527.330234, "activity_lines": {"activity_5": 606.496802, "activity_10": 593.269352, "activity_20": 566.1333, "activity_30": 548.094411}, "trend_signal": 1, "fair_value": 451.191162, "relative_strength": 12.486757, "rate_of_change": 0.7690442464269267, "market_dynamics": 1.438675, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.297508, "high": 618.616658, "low": 577.388536, "close": 593.879761, "volume": 50655500}, "trend_line": 530.270544, "activity_lines": {"activity_5": 604.206368, "activity_10": 595.469965, "activity_20": 570.985652, "activity_30": 552.387929}, "trend_signal": 1, "fair_value": 452.030078, "relative_strength": 11.46104, "rate_of_change": 0.5575841873690015, "market_dynamics": 1.251445, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.057709, "high": 611.941526, "low": 565.707364, "close": 578.959229, "volume": 34657500}, "trend_line": 533.370302, "activity_lines": {"activity_5": 595.69904, "activity_10": 594.031463, "activity_20": 574.028543, "activity_30": 555.529134}, "trend_signal": 1, "fair_value": 452.757368, "relative_strength": 4.345611, "rate_of_change": 0.584561604462809, "market_dynamics": 0.865306, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.505118, "high": 579.351789, "low": 552.749896, "close": 554.713135, "volume": 41112000}, "trend_line": 535.902469, "activity_lines": {"activity_5": 580.405408, "activity_10": 587.693769, "activity_20": 574.316673, "activity_30": 556.906091}, "trend_signal": 1, "fair_value": 453.484149, "relative_strength": 3.425719, "rate_of_change": 0.4747484047208835, "market_dynamics": 0.412269, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.197703, "high": 578.762808, "low": 540.774225, "close": 577.781189, "volume": 40871500}, "trend_line": 538.52076, "activity_lines": {"activity_5": 576.563998, "activity_10": 586.066064, "activity_20": 576.472536, "activity_30": 559.607944}, "trend_signal": 1, "fair_value": 454.455934, "relative_strength": 8.453327, "rate_of_change": 0.48857602856089827, "market_dynamics": -0.088898, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.394421, "high": 583.180081, "low": 551.375655, "close": 577.5849, "volume": 33835500}, "trend_line": 541.392625, "activity_lines": {"activity_5": 574.332459, "activity_10": 584.127818, "activity_20": 578.211046, "activity_30": 562.128211}, "trend_signal": 1, "fair_value": 455.337936, "relative_strength": 5.083792, "rate_of_change": 0.5332877046374139, "market_dynamics": -0.475328, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.487036, "high": 604.284848, "low": 580.431661, "close": 590.149719, "volume": 37414500}, "trend_line": 544.377678, "activity_lines": {"activity_5": 578.854484, "activity_10": 584.397339, "activity_20": 580.7443, "activity_30": 565.27383}, "trend_signal": 1, "fair_value": 456.089008, "relative_strength": 5.094947, "rate_of_change": 0.5513656563016524, "market_dynamics": -0.600587, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.328342, "high": 667.304915, "low": 617.634961, "close": 662.78949, "volume": 62952500}, "trend_line": 549.914117, "activity_lines": {"activity_5": 607.838436, "activity_10": 597.602806, "activity_20": 589.705555, "activity_30": 572.913302}, "trend_signal": 1, "fair_value": 457.314327, "relative_strength": 14.10208, "rate_of_change": 1.017021678835275, "market_dynamics": -0.264047, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.071826, "high": 677.121118, "low": 641.979091, "close": 647.476135, "volume": 44303500}, "trend_line": 555.018146, "activity_lines": {"activity_5": 626.129252, "activity_10": 606.853219, "activity_20": 596.457689, "activity_30": 579.207626}, "trend_signal": 1, "fair_value": 458.451319, "relative_strength": 11.04472, "rate_of_change": 0.9281502042254296, "market_dynamics": -0.034222, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.813629, "high": 653.562151, "low": 623.917295, "close": 649.046753, "volume": 64898500}, "trend_line": 560.005451, "activity_lines": {"activity_5": 638.759408, "activity_10": 615.728837, "activity_20": 602.696112, "activity_30": 585.273987}, "trend_signal": 1, "fair_value": 459.520921, "relative_strength": 11.548319, "rate_of_change": 0.8985841338600111, "market_dynamics": 0.320599, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.868819, "high": 664.163721, "low": 643.353407, "close": 650.61731, "volume": 40767500}, "trend_line": 564.71996, "activity_lines": {"activity_5": 647.162044, "activity_10": 624.051174, "activity_20": 608.488596, "activity_30": 591.119914}, "trend_signal": 1, "fair_value": 460.690344, "relative_strength": 15.29488, "rate_of_change": 0.8418684124558675, "market_dynamics": 0.536711, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.040897, "high": 684.777743, "low": 652.580554, "close": 660.237183, "volume": 50202000}, "trend_line": 569.651084, "activity_lines": {"activity_5": 653.902478, "activity_10": 633.494342, "activity_20": 614.698035, "activity_30": 597.282315}, "trend_signal": 1, "fair_value": 461.976759, "relative_strength": 14.253629, "rate_of_change": 0.8731981068988519, "market_dynamics": 0.532235, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.052614, "high": 663.378402, "low": 621.757756, "close": 650.224792, "volume": 45709000}, "trend_line": 575.145871, "activity_lines": {"activity_5": 652.632951, "activity_10": 639.910576, "activity_20": 619.395325, "activity_30": 602.480619}, "trend_signal": 1, "fair_value": 463.288747, "relative_strength": 11.488496, "rate_of_change": 0.9645881758736525, "market_dynamics": 0.528556, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.273923, "high": 662.015979, "low": 640.015914, "close": 661.426086, "volume": 26886000}, "trend_line": 581.007532, "activity_lines": {"activity_5": 655.934835, "activity_10": 647.067671, "activity_20": 624.691499, "activity_30": 608.047085}, "trend_signal": 1, "fair_value": 464.58887, "relative_strength": 12.233892, "rate_of_change": 1.0191607547852695, "market_dynamics": 0.413606, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.151143, "high": 667.127943, "low": 644.91003, "close": 647.269531, "volume": 16906000}, "trend_line": 586.114428, "activity_lines": {"activity_5": 653.58787, "activity_10": 649.710612, "activity_20": 628.266363, "activity_30": 612.322052}, "trend_signal": 1, "fair_value": 465.880728, "relative_strength": 9.883883, "rate_of_change": 0.878972426126828, "market_dynamics": 0.294907, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.842539, "high": 667.324708, "low": 631.343468, "close": 664.965271, "volume": 51095000}, "trend_line": 591.840446, "activity_lines": {"activity_5": 657.257967, "activity_10": 654.307536, "activity_20": 633.123653, "activity_30": 617.409203}, "trend_signal": 1, "fair_value": 467.318027, "relative_strength": 5.714328, "rate_of_change": 0.9769454097110313, "market_dynamics": 0.376241, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.03293, "high": 673.026611, "low": 646.089822, "close": 653.954529, "volume": 29891000}, "trend_line": 597.397779, "activity_lines": {"activity_5": 656.301286, "activity_10": 655.313773, "activity_20": 636.496105, "activity_30": 621.416564}, "trend_signal": 1, "fair_value": 468.695825, "relative_strength": 2.747361, "rate_of_change": 0.938991756572171, "market_dynamics": 0.370318, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.825582, "high": 660.049863, "low": 622.888745, "close": 623.478638, "volume": 45393500}, "trend_line": 601.342358, "activity_lines": {"activity_5": 645.604818, "activity_10": 649.618851, "activity_20": 636.591207, "activity_30": 623.0992}, "trend_signal": 1, "fair_value": 469.799476, "relative_strength": -1.486781, "rate_of_change": 0.6602935495680804, "market_dynamics": 0.279884, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.017761, "high": 651.201881, "low": 618.563179, "close": 650.022156, "volume": 42769000}, "trend_line": 606.070282, "activity_lines": {"activity_5": 645.539266, "activity_10": 649.464766, "activity_20": 639.094818, "activity_30": 626.239832}, "trend_signal": 1, "fair_value": 470.988334, "relative_strength": 1.40992, "rate_of_change": 0.7862283335111461, "market_dynamics": 0.310403, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.707221, "high": 666.144933, "low": 631.343426, "close": 658.476807, "volume": 40526000}, "trend_line": 610.553229, "activity_lines": {"activity_5": 649.052193, "activity_10": 650.801599, "activity_20": 642.218557, "activity_30": 629.620898}, "trend_signal": 1, "fair_value": 471.961785, "relative_strength": 0.590094, "rate_of_change": 0.7396744458755639, "market_dynamics": 0.055372, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.381561, "high": 720.018484, "low": 651.398466, "close": 687.77301, "volume": 69403500}, "trend_line": 615.286316, "activity_lines": {"activity_5": 661.58337, "activity_10": 657.293559, "activity_20": 647.867811, "activity_30": 634.602819}, "trend_signal": 1, "fair_value": 473.195664, "relative_strength": 0.750826, "rate_of_change": 0.7752128357018433, "market_dynamics": 0.168025, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 687.183185, "high": 692.49192, "low": 670.667143, "close": 690.329041, "volume": 35036500}, "trend_line": 620.199494, "activity_lines": {"activity_5": 673.446041, "activity_10": 663.574694, "activity_20": 653.419026, "activity_30": 639.444285}, "trend_signal": 1, "fair_value": 474.549339, "relative_strength": -0.437477, "rate_of_change": 0.7985189776266537, "market_dynamics": 0.143704, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.800632, "high": 700.749916, "low": 675.975894, "close": 682.857544, "volume": 32273000}, "trend_line": 624.562592, "activity_lines": {"activity_5": 680.393246, "activity_10": 667.95025, "activity_20": 657.799388, "activity_30": 643.48674}, "trend_signal": 1, "fair_value": 475.586747, "relative_strength": -3.453493, "rate_of_change": 0.7034991228161236, "market_dynamics": 0.105869, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 693.081798, "high": 695.834451, "low": 670.863803, "close": 690.918945, "volume": 34483500}, "trend_line": 628.157158, "activity_lines": {"activity_5": 686.06899, "activity_10": 673.198192, "activity_20": 662.452749, "activity_30": 647.767795}, "trend_signal": 1, "fair_value": 476.856797, "relative_strength": -1.707997, "rate_of_change": 0.5755333486255267, "market_dynamics": 0.150344, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 685.020303, "high": 734.371685, "low": 677.745439, "close": 730.242676, "volume": 48610000}, "trend_line": 633.743101, "activity_lines": {"activity_5": 702.126192, "activity_10": 685.05967, "activity_20": 670.202627, "activity_30": 654.353958}, "trend_signal": 1, "fair_value": 478.386309, "relative_strength": 6.394455, "rate_of_change": 0.8892588309882864, "market_dynamics": 0.257163, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.141301, "high": 792.570997, "low": 731.619089, "close": 779.3974, "volume": 40568000}, "trend_line": 640.610885, "activity_lines": {"activity_5": 729.783911, "activity_10": 704.349768, "activity_20": 681.907901, "activity_30": 663.751009}, "trend_signal": 1, "fair_value": 480.13243, "relative_strength": 7.315793, "rate_of_change": 1.083685800944132, "market_dynamics": 0.691692, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 785.492554, "high": 810.463303, "low": 774.875242, "close": 796.896545, "volume": 41968000}, "trend_line": 647.999803, "activity_lines": {"activity_5": 757.166386, "activity_10": 724.740945, "activity_20": 694.318748, "activity_30": 673.833955}, "trend_signal": 1, "fair_value": 482.043661, "relative_strength": 10.903337, "rate_of_change": 1.1534174914932938, "market_dynamics": 1.136238, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 798.272858, "high": 798.66612, "low": 737.321034, "close": 752.657288, "volume": 42505500}, "trend_line": 653.141874, "activity_lines": {"activity_5": 762.697941, "activity_10": 734.489674, "activity_20": 701.531824, "activity_30": 680.586051}, "trend_signal": 1, "fair_value": 483.691004, "relative_strength": 8.277696, "rate_of_change": 0.7935297165514705, "market_dynamics": 1.355458, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.803135, "high": 793.160733, "low": 748.33169, "close": 782.936584, "volume": 30102500}, "trend_line": 658.867887, "activity_lines": {"activity_5": 773.669279, "activity_10": 747.395027, "activity_20": 711.2007, "activity_30": 688.959903}, "trend_signal": 1, "fair_value": 485.621081, "relative_strength": 10.851192, "rate_of_change": 0.8766874744888835, "market_dynamics": 1.319402, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 778.414412, "high": 779.790768, "low": 730.046105, "close": 738.697388, "volume": 34401000}, "trend_line": 663.39411, "activity_lines": {"activity_5": 763.759709, "activity_10": 749.840264, "activity_20": 716.01127, "activity_30": 694.110194}, "trend_signal": 1, "fair_value": 487.400529, "relative_strength": 11.211033, "rate_of_change": 0.686969738441655, "market_dynamics": 0.974442, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.006063, "high": 754.033652, "low": 725.91714, "close": 733.585266, "volume": 30428500}, "trend_line": 667.311477, "activity_lines": {"activity_5": 751.58245, "activity_10": 749.897469, "activity_20": 719.908063, "activity_30": 698.638655}, "trend_signal": 1, "fair_value": 489.203836, "relative_strength": 7.664023, "rate_of_change": 0.5905037354039837, "market_dynamics": 0.552351, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.893881, "high": 738.893881, "low": 716.676013, "close": 725.327209, "volume": 18362000}, "trend_line": 671.693058, "activity_lines": {"activity_5": 739.706649, "activity_10": 747.620258, "activity_20": 722.62329, "activity_30": 702.381606}, "trend_signal": 1, "fair_value": 490.986215, "relative_strength": 5.405367, "rate_of_change": 0.6566020742964058, "market_dynamics": 0.255681, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.175064, "high": 744.202641, "low": 716.872651, "close": 734.371704, "volume": 25203500}, "trend_line": 676.873474, "activity_lines": {"activity_5": 735.616968, "activity_10": 746.351171, "activity_20": 725.889944, "activity_30": 706.425389}, "trend_signal": 1, "fair_value": 492.981686, "relative_strength": 6.524732, "rate_of_change": 0.7712475122826172, "market_dynamics": -0.091083, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.422482, "high": 771.139514, "low": 725.917177, "close": 754.03363, "volume": 42121000}, "trend_line": 683.517491, "activity_lines": {"activity_5": 739.300301, "activity_10": 747.720358, "activity_20": 730.628463, "activity_30": 711.403464}, "trend_signal": 1, "fair_value": 495.01579, "relative_strength": 7.480292, "rate_of_change": 0.9815744382383587, "market_dynamics": -0.093636, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.264049, "high": 792.767502, "low": 748.33167, "close": 776.251465, "volume": 29280500}, "trend_line": 690.133167, "activity_lines": {"activity_5": 752.316443, "activity_10": 751.981612, "activity_20": 737.041978, "activity_30": 717.386301}, "trend_signal": 1, "fair_value": 497.283414, "relative_strength": 10.536199, "rate_of_change": 0.9678868627518427, "market_dynamics": -0.077141, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.448131, "high": 805.547808, "low": 771.925958, "close": 793.750671, "volume": 37689000}, "trend_line": 697.338692, "activity_lines": {"activity_5": 768.662048, "activity_10": 758.588016, "activity_20": 744.507884, "activity_30": 724.071301}, "trend_signal": 1, "fair_value": 499.604121, "relative_strength": 12.869129, "rate_of_change": 1.0440774830924884, "market_dynamics": 0.073675, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.513981, "high": 808.890278, "low": 760.128709, "close": 770.549561, "volume": 38652000}, "trend_line": 703.35202, "activity_lines": {"activity_5": 773.262923, "activity_10": 760.715068, "activity_20": 749.150897, "activity_30": 728.794583}, "trend_signal": 1, "fair_value": 501.633299, "relative_strength": 8.488766, "rate_of_change": 0.8623253046168275, "market_dynamics": 0.149543, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 772.319195, "high": 782.936633, "low": 725.917156, "close": 738.697388, "volume": 35548500}, "trend_line": 705.882284, "activity_lines": {"activity_5": 764.231584, "activity_10": 757.529852, "activity_20": 750.205155, "activity_30": 731.074929}, "trend_signal": 1, "fair_value": 503.534623, "relative_strength": 3.178695, "rate_of_change": 0.3597436174278689, "market_dynamics": -0.079815, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 735.944651, "high": 757.966045, "low": 724.737408, "close": 735.944641, "volume": 32620500}, "trend_line": 708.831234, "activity_lines": {"activity_5": 753.994283, "activity_10": 754.097953, "activity_20": 750.448586, "activity_30": 733.014436}, "trend_signal": 1, "fair_value": 505.409684, "relative_strength": 2.923856, "rate_of_change": 0.41776795746866596, "market_dynamics": -0.310832, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 737.32101, "high": 771.729311, "low": 735.944653, "close": 744.876831, "volume": 46477500}, "trend_line": 712.02557, "activity_lines": {"activity_5": 747.940312, "activity_10": 753.144487, "activity_20": 751.133548, "activity_30": 735.339959}, "trend_signal": 1, "fair_value": 507.2802, "relative_strength": 1.198573, "rate_of_change": 0.450648313276785, "market_dynamics": -0.554257, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.678931, "high": 791.382115, "low": 742.699981, "close": 781.883179, "volume": 35186000}, "trend_line": 716.401099, "activity_lines": {"activity_5": 756.313432, "activity_10": 758.807095, "activity_20": 754.931494, "activity_30": 739.846901}, "trend_signal": 1, "fair_value": 509.382983, "relative_strength": 2.412503, "rate_of_change": 0.6145185207323424, "market_dynamics": -0.658253, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.424247, "high": 798.506376, "low": 770.999003, "close": 776.540039, "volume": 30495500}, "trend_line": 720.277861, "activity_lines": {"activity_5": 763.696672, "activity_10": 762.620078, "activity_20": 757.772427, "activity_30": 743.726833}, "trend_signal": 1, "fair_value": 511.41809, "relative_strength": 0.747639, "rate_of_change": 0.5411440609752589, "market_dynamics": -0.561353, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.613669, "high": 802.662224, "low": 759.91682, "close": 796.527466, "volume": 24962500}, "trend_line": 725.154616, "activity_lines": {"activity_5": 777.343022, "activity_10": 769.135998, "activity_20": 762.106395, "activity_30": 748.646162}, "trend_signal": 1, "fair_value": 513.57637, "relative_strength": 5.922402, "rate_of_change": 0.6770657914196259, "market_dynamics": -0.390724, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 792.965394, "high": 803.849589, "low": 756.750505, "close": 760.510498, "volume": 34030000}, "trend_line": 728.45743, "activity_lines": {"activity_5": 775.128377, "activity_10": 767.973272, "activity_20": 762.468891, "activity_30": 750.927187}, "trend_signal": 1, "fair_value": 515.625095, "relative_strength": 7.169754, "rate_of_change": 0.45546341802504803, "market_dynamics": -0.358406, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 758.927372, "high": 781.487433, "low": 696.39254, "close": 698.569397, "volume": 44627500}, "trend_line": 730.167426, "activity_lines": {"activity_5": 750.628975, "activity_10": 755.430767, "activity_20": 756.600845, "activity_30": 748.998927}, "trend_signal": 1, "fair_value": 517.277999, "relative_strength": 3.016941, "rate_of_change": 0.23474206310174264, "market_dynamics": -0.472537, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.739927, "high": 711.432592, "low": 602.986188, "close": 710.047302, "volume": 72191000}, "trend_line": 731.67016, "activity_lines": {"activity_5": 733.042704, "activity_10": 746.387555, "activity_20": 751.976759, "activity_30": 747.700854}, "trend_signal": 1, "fair_value": 518.957436, "relative_strength": 7.101718, "rate_of_change": 0.20580677067892542, "market_dynamics": -0.57463, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.577903, "high": 748.241102, "low": 708.464195, "close": 736.565308, "volume": 35981500}, "trend_line": 734.423853, "activity_lines": {"activity_5": 729.084827, "activity_10": 743.687679, "activity_20": 750.208436, "activity_30": 748.01667}, "trend_signal": 0, "fair_value": 521.040841, "relative_strength": 2.083394, "rate_of_change": 0.37635715525148633, "market_dynamics": -0.736022, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.63258, "high": 718.952547, "low": 658.198853, "close": 710.245178, "volume": 89479500}, "trend_line": 737.316071, "activity_lines": {"activity_5": 719.018555, "activity_10": 736.820219, "activity_20": 746.220725, "activity_30": 746.456756}, "trend_signal": 0, "fair_value": 522.96048, "relative_strength": -2.376158, "rate_of_change": 0.3938077430608667, "market_dynamics": -0.839559, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.714726, "high": 739.335815, "low": 703.121005, "close": 733.794678, "volume": 48129500}, "trend_line": 740.108488, "activity_lines": {"activity_5": 722.554268, "activity_10": 734.7518, "activity_20": 744.677786, "activity_30": 746.229569}, "trend_signal": 0, "fair_value": 525.011269, "relative_strength": -0.021147, "rate_of_change": 0.3787272663421981, "market_dynamics": -0.848488, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.116845, "high": 778.12323, "low": 705.69359, "close": 709.255676, "volume": 60794000}, "trend_line": 741.801117, "activity_lines": {"activity_5": 719.69137, "activity_10": 728.260834, "activity_20": 741.031809, "activity_30": 744.239065}, "trend_signal": 0, "fair_value": 526.908471, "relative_strength": 2.508754, "rate_of_change": 0.22870011997484493, "market_dynamics": -0.884924, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.329369, "high": 767.436811, "low": 700.746233, "close": 755.56311, "volume": 47036500}, "trend_line": 744.060787, "activity_lines": {"activity_5": 731.551863, "activity_10": 730.837059, "activity_20": 741.936262, "activity_30": 745.126936}, "trend_signal": 0, "fair_value": 529.248598, "relative_strength": 8.367315, "rate_of_change": 0.30461938492875423, "market_dynamics": -0.761557, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.064207, "high": 761.302147, "low": 722.514661, "close": 731.61792, "volume": 39086500}, "trend_line": 745.437083, "activity_lines": {"activity_5": 732.39624, "activity_10": 729.53816, "activity_20": 740.455564, "activity_30": 744.32417}, "trend_signal": 0, "fair_value": 531.469895, "relative_strength": 1.675209, "rate_of_change": 0.18497090883517084, "market_dynamics": -0.717788, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.419975, "high": 762.291583, "low": 710.838958, "close": 757.146301, "volume": 34313500}, "trend_line": 747.913375, "activity_lines": {"activity_5": 742.079903, "activity_10": 733.697551, "activity_20": 741.376185, "activity_30": 745.079603}, "trend_signal": 0, "fair_value": 533.442582, "relative_strength": -0.306794, "rate_of_change": 0.3321932939040469, "market_dynamics": -0.573164, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.441003, "high": 755.365322, "low": 724.691575, "close": 728.649475, "volume": 40324500}, "trend_line": 749.171059, "activity_lines": {"activity_5": 739.137882, "activity_10": 733.391721, "activity_20": 739.474372, "activity_30": 743.836771}, "trend_signal": 0, "fair_value": 535.147177, "relative_strength": -1.064091, "rate_of_change": 0.16815904649385904, "market_dynamics": -0.514249, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 752.001063, "high": 771.790565, "low": 729.441062, "close": 752.792603, "volume": 42608000}, "trend_line": 749.922723, "activity_lines": {"activity_5": 744.586585, "activity_10": 738.054843, "activity_20": 739.992781, "activity_30": 744.070419}, "trend_signal": 0, "fair_value": 536.851785, "relative_strength": -0.399447, "rate_of_change": 0.10033275991778604, "market_dynamics": -0.526499, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.958995, "high": 780.89378, "low": 739.137837, "close": 747.845276, "volume": 35593500}, "trend_line": 748.870986, "activity_lines": {"activity_5": 745.483716, "activity_10": 740.832574, "activity_20": 740.151726, "activity_30": 743.93639}, "trend_signal": 0, "fair_value": 538.6361, "relative_strength": 0.384419, "rate_of_change": -0.14024605039204857, "market_dynamics": -0.468953, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.085229, "high": 749.032614, "low": 718.754707, "close": 724.889404, "volume": 26463500}, "trend_line": 746.470748, "activity_lines": {"activity_5": 739.243412, "activity_10": 738.749274, "activity_20": 738.342993, "activity_30": 742.389192}, "trend_signal": 0, "fair_value": 540.328971, "relative_strength": -0.004409, "rate_of_change": -0.32051422005553015, "market_dynamics": -0.62011, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.847321, "high": 758.333743, "low": 727.462093, "close": 744.481079, "volume": 31819500}, "trend_line": 746.198208, "activity_lines": {"activity_5": 739.982235, "activity_10": 740.440386, "activity_20": 738.617564, "activity_30": 742.260826}, "trend_signal": 0, "fair_value": 542.100386, "relative_strength": 2.168316, "rate_of_change": -0.03651047287923135, "market_dynamics": -0.494036, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.001006, "high": 773.967455, "low": 735.575745, "close": 746.459961, "volume": 32011500}, "trend_line": 744.98232, "activity_lines": {"activity_5": 742.225033, "activity_10": 741.868824, "activity_20": 739.053059, "activity_30": 742.277713}, "trend_signal": 0, "fair_value": 544.127133, "relative_strength": -1.388925, "rate_of_change": -0.16294437415749777, "market_dynamics": -0.315487, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.180021, "high": 747.647315, "low": 711.630459, "close": 731.61792, "volume": 75612000}, "trend_line": 744.746338, "activity_lines": {"activity_5": 738.333118, "activity_10": 740.368432, "activity_20": 738.024953, "activity_30": 741.415494}, "trend_signal": 0, "fair_value": 546.095878, "relative_strength": -1.12547, "rate_of_change": -0.03167618796643681, "market_dynamics": -0.118918, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.137825, "high": 761.104175, "low": 718.556776, "close": 727.857849, "volume": 34724000}, "trend_line": 744.555424, "activity_lines": {"activity_5": 734.599491, "activity_10": 737.777803, "activity_20": 736.701882, "activity_30": 740.325914}, "trend_signal": 0, "fair_value": 548.246028, "relative_strength": -0.686789, "rate_of_change": -0.025634768545853615, "market_dynamics": 0.028964, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.617922, "high": 758.927327, "low": 727.660021, "close": 753.386292, "volume": 40465500}, "trend_line": 745.490727, "activity_lines": {"activity_5": 740.707841, "activity_10": 740.332442, "activity_20": 738.067356, "activity_30": 740.895647}, "trend_signal": 0, "fair_value": 550.771519, "relative_strength": 2.969029, "rate_of_change": 0.12561898951393258, "market_dynamics": 0.195587, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.219998, "high": 783.070595, "low": 741.512629, "close": 775.154785, "volume": 38897500}, "trend_line": 746.850163, "activity_lines": {"activity_5": 752.172563, "activity_10": 746.4492, "activity_20": 741.616275, "activity_30": 742.809457}, "trend_signal": 0, "fair_value": 553.56035, "relative_strength": 3.58287, "rate_of_change": 0.18235451505488137, "market_dynamics": 0.332862, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.769474, "high": 834.919042, "low": 769.613667, "close": 833.533813, "volume": 41180000}, "trend_line": 749.500169, "activity_lines": {"activity_5": 781.052047, "activity_10": 762.8529, "activity_20": 750.826876, "activity_30": 748.401951}, "trend_signal": 0, "fair_value": 556.899202, "relative_strength": 10.192721, "rate_of_change": 0.3548243183552838, "market_dynamics": 0.591185, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 834.721085, "high": 842.636931, "low": 815.525365, "close": 824.430603, "volume": 38628500}, "trend_line": 751.10614, "activity_lines": {"activity_5": 801.092204, "activity_10": 775.694482, "activity_20": 758.822775, "activity_30": 753.236173}, "trend_signal": 1, "fair_value": 560.195794, "relative_strength": 10.964444, "rate_of_change": 0.21427226656168424, "market_dynamics": 1.026788, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.159037, "high": 869.201941, "low": 791.975848, "close": 864.839111, "volume": 48218500}, "trend_line": 753.475755, "activity_lines": {"activity_5": 828.414351, "activity_10": 794.580557, "activity_20": 770.067764, "activity_30": 760.573784}, "trend_signal": 1, "fair_value": 563.771234, "relative_strength": 11.648858, "rate_of_change": 0.31548337495950535, "market_dynamics": 1.321671, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.839145, "high": 868.408739, "low": 852.940418, "close": 855.9151, "volume": 6400500}, "trend_line": 756.321273, "activity_lines": {"activity_5": 843.629744, "activity_10": 809.716924, "activity_20": 779.725743, "activity_30": 767.182774}, "trend_signal": 1, "fair_value": 567.309315, "relative_strength": 11.338031, "rate_of_change": 0.37765223115904634, "market_dynamics": 1.404991, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.898251, "high": 865.0375, "low": 831.919324, "close": 838.067017, "volume": 36991500}, "trend_line": 759.633594, "activity_lines": {"activity_5": 846.060522, "activity_10": 819.2259, "activity_20": 787.115573, "activity_30": 772.456693}, "trend_signal": 1, "fair_value": 570.804923, "relative_strength": 10.677527, "rate_of_change": 0.43795158463035816, "market_dynamics": 1.377389, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.341314, "high": 831.721023, "low": 805.543829, "close": 819.42572, "volume": 25919500}, "trend_line": 762.416296, "activity_lines": {"activity_5": 838.083386, "activity_10": 823.643986, "activity_20": 792.121365, "activity_30": 776.314249}, "trend_signal": 1, "fair_value": 574.173594, "relative_strength": 9.953153, "rate_of_change": 0.36632160846745965, "market_dynamics": 1.186454, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.459483, "high": 829.142964, "low": 803.957259, "close": 806.932007, "volume": 28925000}, "trend_line": 764.484802, "activity_lines": {"activity_5": 826.882218, "activity_10": 824.463838, "activity_20": 795.529513, "activity_30": 779.18623}, "trend_signal": 1, "fair_value": 577.453495, "relative_strength": 3.976645, "rate_of_change": 0.2713092585838376, "market_dynamics": 0.86716, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.130314, "high": 870.590198, "low": 798.602917, "close": 859.088135, "volume": 32637500}, "trend_line": 767.058301, "activity_lines": {"activity_5": 834.233, "activity_10": 833.397276, "activity_20": 803.439786, "activity_30": 785.289671}, "trend_signal": 1, "fair_value": 580.913929, "relative_strength": 11.291825, "rate_of_change": 0.3366318065797316, "market_dynamics": 0.87088, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.74205, "high": 875.746337, "low": 841.63656, "close": 854.328552, "volume": 41273500}, "trend_line": 769.651251, "activity_lines": {"activity_5": 840.380652, "activity_10": 839.079329, "activity_20": 810.40379, "activity_30": 790.92001}, "trend_signal": 1, "fair_value": 584.281837, "relative_strength": 12.453094, "rate_of_change": 0.3380381903982515, "market_dynamics": 0.823686, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.957297, "high": 857.699922, "low": 796.42148, "close": 825.375061, "volume": 51551000}, "trend_line": 770.612838, "activity_lines": {"activity_5": 836.98291, "activity_10": 837.661798, "activity_20": 814.025981, "activity_30": 794.515095}, "trend_signal": 1, "fair_value": 587.257011, "relative_strength": 7.297881, "rate_of_change": 0.1249380155948072, "market_dynamics": 0.816051, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.894011, "high": 851.750586, "low": 797.611364, "close": 804.15564, "volume": 45490500}, "trend_line": 772.067676, "activity_lines": {"activity_5": 827.358158, "activity_10": 831.473094, "activity_20": 815.302377, "activity_30": 796.679146}, "trend_signal": 1, "fair_value": 590.101124, "relative_strength": 5.226177, "rate_of_change": 0.18878974346907976, "market_dynamics": 0.756995, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.197833, "high": 820.813842, "low": 783.927817, "close": 788.88562, "volume": 39585500}, "trend_line": 775.078217, "activity_lines": {"activity_5": 813.661405, "activity_10": 823.042171, "activity_20": 814.764931, "activity_30": 797.764175}, "trend_signal": 1, "fair_value": 592.821305, "relative_strength": 7.301223, "rate_of_change": 0.3899322680619502, "market_dynamics": 0.368062, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.868724, "high": 812.683026, "low": 775.003731, "close": 778.375061, "volume": 50734500}, "trend_line": 777.355809, "activity_lines": {"activity_5": 797.664225, "activity_10": 813.34651, "activity_20": 813.054609, "activity_30": 797.976875}, "trend_signal": 1, "fair_value": 595.589462, "relative_strength": 6.260359, "rate_of_change": 0.2938531815299393, "market_dynamics": -0.028966, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.434138, "high": 824.383516, "low": 758.742178, "close": 821.21051, "volume": 51418000}, "trend_line": 780.177315, "activity_lines": {"activity_5": 801.3264, "activity_10": 813.011186, "activity_20": 815.278473, "activity_30": 800.80621}, "trend_signal": 1, "fair_value": 598.593755, "relative_strength": 11.250775, "rate_of_change": 0.36296197537001995, "market_dynamics": -0.222973, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.020608, "high": 826.961513, "low": 800.784328, "close": 809.708374, "volume": 24181500}, "trend_line": 783.492755, "activity_lines": {"activity_5": 803.362398, "activity_10": 811.215557, "activity_20": 815.948224, "activity_30": 802.71144}, "trend_signal": 1, "fair_value": 601.382918, "relative_strength": 7.623609, "rate_of_change": 0.42495980545140133, "market_dynamics": -0.505898, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 818.037519, "high": 844.016396, "low": 813.674628, "close": 833.109253, "volume": 34980500}, "trend_line": 786.803241, "activity_lines": {"activity_5": 814.243136, "activity_10": 814.190245, "activity_20": 818.536023, "activity_30": 805.912504}, "trend_signal": 1, "fair_value": 604.345653, "relative_strength": 12.102898, "rate_of_change": 0.42252924214978466, "market_dynamics": -0.518835, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 813.277963, "high": 831.3244, "low": 784.324448, "close": 821.012146, "volume": 44146500}, "trend_line": 790.528457, "activity_lines": {"activity_5": 819.161263, "activity_10": 814.716668, "activity_20": 819.559102, "activity_30": 808.11953}, "trend_signal": 1, "fair_value": 607.198595, "relative_strength": 20.816921, "rate_of_change": 0.4734622083235733, "market_dynamics": -0.508208, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 779.366565, "high": 856.51, "low": 768.261075, "close": 853.733643, "volume": 56504000}, "trend_line": 793.800808, "activity_lines": {"activity_5": 832.844788, "activity_10": 820.936451, "activity_20": 823.272827, "activity_30": 812.197284}, "trend_signal": 1, "fair_value": 610.255088, "relative_strength": 25.687425, "rate_of_change": 0.4139447443066503, "market_dynamics": -0.411751, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.864423, "high": 875.746295, "low": 855.518441, "close": 865.830688, "volume": 32170500}, "trend_line": 798.274567, "activity_lines": {"activity_5": 845.536755, "activity_10": 829.453052, "activity_20": 827.539242, "activity_30": 816.844373}, "trend_signal": 1, "fair_value": 613.430057, "relative_strength": 22.683502, "rate_of_change": 0.5635871058473508, "market_dynamics": -0.168657, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.986831, "high": 890.223074, "low": 844.412932, "close": 847.585938, "volume": 33854500}, "trend_line": 801.289221, "activity_lines": {"activity_5": 849.172461, "activity_10": 834.443295, "activity_20": 829.532613, "activity_30": 820.025752}, "trend_signal": 1, "fair_value": 616.369001, "relative_strength": 16.332902, "rate_of_change": 0.37764625413651065, "market_dynamics": -0.084931, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 851.155596, "high": 884.075383, "low": 845.801145, "close": 882.885559, "volume": 24865500}, "trend_line": 806.430424, "activity_lines": {"activity_5": 862.049536, "activity_10": 845.447817, "activity_20": 834.542943, "activity_30": 825.290032}, "trend_signal": 1, "fair_value": 619.418874, "relative_strength": 16.925434, "rate_of_change": 0.6416163933397051, "market_dynamics": 0.104326, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 888.636621, "high": 906.286357, "low": 880.902461, "close": 895.577515, "volume": 23686500}, "trend_line": 811.189921, "activity_lines": {"activity_5": 875.838843, "activity_10": 857.328515, "activity_20": 840.527022, "activity_30": 831.041457}, "trend_signal": 1, "fair_value": 622.762202, "relative_strength": 15.971013, "rate_of_change": 0.5901931348760734, "market_dynamics": 0.150152, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.412987, "high": 939.404558, "low": 873.564924, "close": 920.763184, "volume": 50381000}, "trend_line": 816.953851, "activity_lines": {"activity_5": 893.052348, "activity_10": 871.848572, "activity_20": 848.570941, "activity_30": 838.1107}, "trend_signal": 1, "fair_value": 626.43194, "relative_strength": 17.896743, "rate_of_change": 0.71055246752751, "market_dynamics": 0.48507, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.839107, "high": 918.581756, "low": 895.379193, "close": 916.003662, "volume": 25714500}, "trend_line": 823.324327, "activity_lines": {"activity_5": 904.21071, "activity_10": 882.914387, "activity_20": 855.895267, "activity_30": 844.50101}, "trend_signal": 1, "fair_value": 629.892561, "relative_strength": 18.656344, "rate_of_change": 0.7797840713036865, "market_dynamics": 0.743251, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.607086, "high": 945.75045, "low": 910.252635, "close": 939.801086, "volume": 33144500}, "trend_line": 829.834994, "activity_lines": {"activity_5": 919.956681, "activity_10": 896.583494, "activity_20": 865.199879, "activity_30": 852.01564}, "trend_signal": 1, "fair_value": 633.417666, "relative_strength": 18.70492, "rate_of_change": 0.7907779214690945, "market_dynamics": 0.98701, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 945.552152, "high": 946.345449, "low": 920.763103, "close": 932.265259, "volume": 27708000}, "trend_line": 836.028503, "activity_lines": {"activity_5": 927.043034, "activity_10": 906.517129, "activity_20": 873.302345, "activity_30": 858.624044}, "trend_signal": 1, "fair_value": 636.853534, "relative_strength": 17.930302, "rate_of_change": 0.7463542806438876, "market_dynamics": 1.151124, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.083876, "high": 945.35383, "low": 900.138732, "close": 932.066895, "volume": 33231500}, "trend_line": 842.710136, "activity_lines": {"activity_5": 930.771285, "activity_10": 914.611861, "activity_20": 880.848588, "activity_30": 864.820069}, "trend_signal": 1, "fair_value": 640.485343, "relative_strength": 17.014437, "rate_of_change": 0.7992111484266027, "market_dynamics": 1.101288, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 933.058522, "high": 962.805336, "low": 917.391877, "close": 947.535278, "volume": 42246500}, "trend_line": 850.032717, "activity_lines": {"activity_5": 937.223039, "activity_10": 923.499849, "activity_20": 889.272129, "activity_30": 871.582982}, "trend_signal": 1, "fair_value": 644.002971, "relative_strength": 16.596914, "rate_of_change": 0.8689323513725974, "market_dynamics": 1.210301, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.138708, "high": 989.851624, "low": 941.982571, "close": 989.851624, "volume": 45411000}, "trend_line": 857.914895, "activity_lines": {"activity_5": 955.995435, "activity_10": 938.376234, "activity_20": 901.304622, "activity_30": 880.603557}, "trend_signal": 1, "fair_value": 647.646228, "relative_strength": 15.888002, "rate_of_change": 0.9272793672952183, "market_dynamics": 1.297975, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 993.838982, "high": 995.433885, "low": 960.544855, "close": 985.266235, "volume": 27547500}, "trend_line": 864.91861, "activity_lines": {"activity_5": 968.31617, "activity_10": 950.163986, "activity_20": 912.255064, "activity_30": 888.819772}, "trend_signal": 1, "fair_value": 651.300046, "relative_strength": 15.746181, "rate_of_change": 0.8163647747367695, "market_dynamics": 1.341246, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.266254, "high": 1012.379976, "low": 983.671286, "close": 997.22821, "volume": 31792000}, "trend_line": 870.37509, "activity_lines": {"activity_5": 981.593221, "activity_10": 961.623364, "activity_20": 923.583355, "activity_30": 897.355875}, "trend_signal": 1, "fair_value": 655.102961, "relative_strength": 17.196266, "rate_of_change": 0.6308662961940495, "market_dynamics": 1.424461, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.835792, "high": 1029.525534, "low": 960.544861, "close": 1004.604736, "volume": 42273500}, "trend_line": 876.380894, "activity_lines": {"activity_5": 992.99825, "activity_10": 972.344972, "activity_20": 934.694778, "activity_30": 906.015852}, "trend_signal": 1, "fair_value": 658.883241, "relative_strength": 16.765194, "rate_of_change": 0.6900248029846549, "market_dynamics": 1.519266, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.819918, "high": 1012.778691, "low": 984.468762, "close": 996.430664, "volume": 33373500}, "trend_line": 880.767279, "activity_lines": {"activity_5": 996.842733, "activity_10": 979.598071, "activity_20": 944.000485, "activity_30": 913.760999}, "trend_signal": 1, "fair_value": 662.689784, "relative_strength": 10.862094, "rate_of_change": 0.5005112537289087, "market_dynamics": 1.467169, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 988.456029, "high": 1022.94635, "low": 959.548014, "close": 1022.94635, "volume": 38785000}, "trend_line": 886.334987, "activity_lines": {"activity_5": 1006.266085, "activity_10": 990.296432, "activity_20": 954.793135, "activity_30": 922.933842}, "trend_signal": 1, "fair_value": 666.63009, "relative_strength": 15.070392, "rate_of_change": 0.6321429204683164, "market_dynamics": 1.583416, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.762893, "high": 1075.578918, "low": 1016.566686, "close": 1071.990356, "volume": 27218000}, "trend_line": 894.132432, "activity_lines": {"activity_5": 1029.831124, "activity_10": 1007.967473, "activity_20": 969.295996, "activity_30": 934.911608}, "trend_signal": 1, "fair_value": 670.804872, "relative_strength": 17.08968, "rate_of_change": 0.8797401788676135, "market_dynamics": 1.568584, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1076.376489, "high": 1085.148515, "low": 1028.927316, "close": 1044.876587, "volume": 39406500}, "trend_line": 901.647461, "activity_lines": {"activity_5": 1038.576632, "activity_10": 1018.305295, "activity_20": 979.967632, "activity_30": 944.637037}, "trend_signal": 1, "fair_value": 674.383824, "relative_strength": 9.573626, "rate_of_change": 0.8404827664276052, "market_dynamics": 1.473151, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.82269, "high": 1135.787497, "low": 1053.050664, "close": 1097.907959, "volume": 93707500}, "trend_line": 911.346659, "activity_lines": {"activity_5": 1061.822705, "activity_10": 1036.237707, "activity_20": 994.681458, "activity_30": 957.299005}, "trend_signal": 1, "fair_value": 678.375139, "relative_strength": 16.40968, "rate_of_change": 1.0757195488847524, "market_dynamics": 1.494379, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.499735, "high": 1102.493394, "low": 1058.234064, "close": 1063.816284, "volume": 42320500}, "trend_line": 918.170931, "activity_lines": {"activity_5": 1067.484672, "activity_10": 1044.956341, "activity_20": 1004.829907, "activity_30": 967.135755}, "trend_signal": 1, "fair_value": 682.046782, "relative_strength": 11.994095, "rate_of_change": 0.7488118744505048, "market_dynamics": 1.350283, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.629667, "high": 1100.100918, "low": 1054.844856, "close": 1098.705322, "volume": 33219000}, "trend_line": 926.316823, "activity_lines": {"activity_5": 1080.283944, "activity_10": 1057.904236, "activity_20": 1017.300728, "activity_30": 978.783135}, "trend_signal": 1, "fair_value": 685.859666, "relative_strength": 14.261772, "rate_of_change": 0.8871868761003068, "market_dynamics": 1.254202, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1088.537728, "high": 1105.085072, "low": 1035.705755, "close": 1045.474731, "volume": 59437000}, "trend_line": 933.653479, "activity_lines": {"activity_5": 1070.289087, "activity_10": 1059.194683, "activity_20": 1023.593042, "activity_30": 986.470742}, "trend_signal": 1, "fair_value": 689.172757, "relative_strength": 4.235315, "rate_of_change": 0.7920244799440448, "market_dynamics": 1.139003, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1036.901959, "high": 1040.490642, "low": 981.876984, "close": 983.671265, "volume": 48226500}, "trend_line": 939.637333, "activity_lines": {"activity_5": 1041.460783, "activity_10": 1048.153437, "activity_20": 1023.056984, "activity_30": 989.697696}, "trend_signal": 1, "fair_value": 692.238254, "relative_strength": -2.735128, "rate_of_change": 0.6409073745871048, "market_dynamics": 0.595802, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.671261, "high": 1012.778709, "low": 967.921405, "close": 1005.800903, "volume": 38956000}, "trend_line": 946.867843, "activity_lines": {"activity_5": 1024.08938, "activity_10": 1041.382251, "activity_20": 1024.148578, "activity_30": 993.966313}, "trend_signal": 1, "fair_value": 695.489309, "relative_strength": -1.492107, "rate_of_change": 0.7695000768982836, "market_dynamics": 0.11812, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.286669, "high": 1016.766061, "low": 919.674847, "close": 932.833008, "volume": 45205500}, "trend_line": 952.016441, "activity_lines": {"activity_5": 988.535815, "activity_10": 1021.322426, "activity_20": 1017.765976, "activity_30": 993.06084}, "trend_signal": 1, "fair_value": 698.130281, "relative_strength": -9.583503, "rate_of_change": 0.5437504333960144, "market_dynamics": -0.404567, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 951.872492, "high": 965.92775, "low": 928.34724, "close": 936.122498, "volume": 44644000}, "trend_line": 955.84684, "activity_lines": {"activity_5": 962.810966, "activity_10": 1003.017012, "activity_20": 1011.639184, "activity_30": 992.035424}, "trend_signal": 1, "fair_value": 700.829798, "relative_strength": -13.674621, "rate_of_change": 0.40234588763788554, "market_dynamics": -0.907784, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.829842, "high": 979.883376, "low": 918.079942, "close": 933.331421, "volume": 43195600}, "trend_line": 959.967609, "activity_lines": {"activity_5": 946.994613, "activity_10": 985.782745, "activity_20": 1005.15077, "activity_30": 990.582817}, "trend_signal": 0, "fair_value": 703.648768, "relative_strength": -13.04749, "rate_of_change": 0.43111185051362366, "market_dynamics": -1.027898, "expectation": {"probability": 67.6319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.935854, "high": 969.217285, "low": 925.057707, "close": 961.442017, "volume": 36416900}, "trend_line": 964.245367, "activity_lines": {"activity_5": 948.024679, "activity_10": 976.180567, "activity_20": 1001.370364, "activity_30": 990.67794}, "trend_signal": 0, "fair_value": 706.863939, "relative_strength": -13.577284, "rate_of_change": 0.44561482698943317, "market_dynamics": -1.095527, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.821753, "high": 973.204595, "low": 898.143318, "close": 914.890076, "volume": 38403800}, "trend_line": 967.374632, "activity_lines": {"activity_5": 935.019381, "activity_10": 959.631391, "activity_20": 993.017503, "activity_30": 987.493727}, "trend_signal": 0, "fair_value": 709.697046, "relative_strength": -22.505088, "rate_of_change": 0.3245299492323132, "market_dynamics": -1.121842, "expectation": {"probability": 67.2888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 908.311008, "high": 1006.299324, "low": 901.233483, "close": 996.630066, "volume": 52000500}, "trend_line": 972.137846, "activity_lines": {"activity_5": 955.321468, "activity_10": 961.27163, "activity_20": 992.531197, "activity_30": 989.381175}, "trend_signal": 0, "fair_value": 713.167748, "relative_strength": -12.06605, "rate_of_change": 0.4923856634685814, "market_dynamics": -0.986078, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1004.804095, "high": 1009.289804, "low": 922.465995, "close": 950.177856, "volume": 49732400}, "trend_line": 974.949418, "activity_lines": {"activity_5": 955.886348, "activity_10": 955.68758, "activity_20": 987.387087, "activity_30": 987.964401}, "trend_signal": 0, "fair_value": 716.227059, "relative_strength": -16.326185, "rate_of_change": 0.28921536298259387, "market_dynamics": -0.928643, "expectation": {"probability": 66.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.714702, "high": 929.742827, "low": 858.070808, "close": 913.693848, "volume": 70106500}, "trend_line": 977.153015, "activity_lines": {"activity_5": 943.352869, "activity_10": 946.170573, "activity_20": 978.957232, "activity_30": 984.012429}, "trend_signal": 0, "fair_value": 719.015039, "relative_strength": -16.626435, "rate_of_change": 0.22602167449059857, "market_dynamics": -0.855214, "expectation": {"probability": 65.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.298332, "high": 964.73155, "low": 901.731904, "close": 944.097168, "volume": 35847900}, "trend_line": 979.193402, "activity_lines": {"activity_5": 942.263001, "activity_10": 944.577459, "activity_20": 973.763752, "activity_30": 981.879794}, "trend_signal": 0, "fair_value": 722.202682, "relative_strength": -16.576716, "rate_of_change": 0.20880936441668863, "market_dynamics": -0.859744, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.0197, "high": 952.669935, "low": 922.067236, "close": 936.122498, "volume": 34559100}, "trend_line": 980.544902, "activity_lines": {"activity_5": 939.671232, "activity_10": 942.253934, "activity_20": 968.063784, "activity_30": 979.101026}, "trend_signal": 0, "fair_value": 725.180633, "relative_strength": -17.580475, "rate_of_change": 0.13802176334517288, "market_dynamics": -1.015183, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.717478, "high": 969.31698, "low": 932.633584, "close": 961.840759, "volume": 34535800}, "trend_line": 981.914154, "activity_lines": {"activity_5": 944.236723, "activity_10": 945.873337, "activity_20": 965.139281, "activity_30": 977.894307}, "trend_signal": 0, "fair_value": 728.365898, "relative_strength": -15.731997, "rate_of_change": 0.13964194777895791, "market_dynamics": -1.03364, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 972.905569, "high": 975.397636, "low": 928.646314, "close": 971.111267, "volume": 36112000}, "trend_line": 983.751074, "activity_lines": {"activity_5": 954.21167, "activity_10": 950.650872, "activity_20": 963.262397, "activity_30": 977.197346}, "trend_signal": 0, "fair_value": 731.787889, "relative_strength": -12.508888, "rate_of_change": 0.1870754171856009, "market_dynamics": -0.972477, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.924547, "high": 971.908694, "low": 938.913658, "close": 943.200012, "volume": 33184400}, "trend_line": 983.864372, "activity_lines": {"activity_5": 953.487305, "activity_10": 949.717475, "activity_20": 958.974132, "activity_30": 974.581149}, "trend_signal": 0, "fair_value": 734.766395, "relative_strength": -16.89946, "rate_of_change": 0.011516937871214576, "market_dynamics": -0.842059, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 946.5, "high": 948.900024, "low": 930.400024, "close": 932.299988, "volume": 11045600}, "trend_line": 983.865529, "activity_lines": {"activity_5": 947.16252, "activity_10": 946.622826, "activity_20": 954.261057, "activity_30": 971.254414}, "trend_signal": 0, "fair_value": 737.837603, "relative_strength": -16.97985, "rate_of_change": 0.0001175975096732859, "market_dynamics": -0.751899, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.0, "high": 936.0, "low": 908.0, "close": 925.0, "volume": 42243700}, "trend_line": 983.629966, "activity_lines": {"activity_5": 939.190885, "activity_10": 942.730762, "activity_20": 949.388824, "activity_30": 967.456638}, "trend_signal": 0, "fair_value": 740.919542, "relative_strength": -19.921132, "rate_of_change": -0.023942601204810593, "market_dynamics": -0.574474, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 926.799988, "low": 882.5, "close": 889.700012, "volume": 46799700}, "trend_line": 981.702124, "activity_lines": {"activity_5": 920.194088, "activity_10": 932.236701, "activity_20": 941.978058, "activity_30": 961.396641}, "trend_signal": 0, "fair_value": 743.680157, "relative_strength": -25.517748, "rate_of_change": -0.19599260561770454, "market_dynamics": -0.56221, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.700012, "high": 984.700012, "low": 893.0, "close": 928.900024, "volume": 63062800}, "trend_line": 979.670404, "activity_lines": {"activity_5": 919.073344, "activity_10": 930.814098, "activity_20": 939.129753, "activity_30": 957.990054}, "trend_signal": 0, "fair_value": 746.618269, "relative_strength": -21.906599, "rate_of_change": -0.20695890844380652, "market_dynamics": -0.375294, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 935.0, "high": 939.0, "low": 897.700012, "close": 915.900024, "volume": 34990500}, "trend_line": 977.358197, "activity_lines": {"activity_5": 916.433349, "activity_10": 927.414728, "activity_20": 935.851948, "activity_30": 953.875836}, "trend_signal": 0, "fair_value": 749.545582, "relative_strength": -21.934765, "rate_of_change": -0.23601886823968443, "market_dynamics": -0.299851, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.0, "high": 966.700012, "low": 907.900024, "close": 965.599976, "volume": 38299000}, "trend_line": 976.303923, "activity_lines": {"activity_5": 932.180005, "activity_10": 933.011601, "activity_20": 937.924495, "activity_30": 953.117241}, "trend_signal": 0, "fair_value": 752.700192, "relative_strength": -18.81067, "rate_of_change": -0.10786976599122583, "market_dynamics": -0.147225, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.799988, "high": 1006.0, "low": 946.0, "close": 977.299988, "volume": 37181200}, "trend_line": 975.393764, "activity_lines": {"activity_5": 949.606665, "activity_10": 940.344789, "activity_20": 941.197382, "activity_30": 953.181503}, "trend_signal": 0, "fair_value": 755.772231, "relative_strength": -21.436247, "rate_of_change": -0.09322496597199696, "market_dynamics": 0.052748, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 962.299988, "high": 1007.0, "low": 937.0, "close": 1005.0, "volume": 44874000}, "trend_line": 975.679409, "activity_lines": {"activity_5": 972.779997, "activity_10": 951.96566, "activity_20": 947.244085, "activity_30": 955.091583}, "trend_signal": 0, "fair_value": 759.076859, "relative_strength": -18.826072, "rate_of_change": 0.029285095983034325, "market_dynamics": 0.280896, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.0, "high": 1048.5, "low": 1003.5, "close": 1040.0, "volume": 45687900}, "trend_line": 976.247864, "activity_lines": {"activity_5": 999.933329, "activity_10": 969.165455, "activity_20": 956.280468, "activity_30": 959.241299}, "trend_signal": 0, "fair_value": 762.568329, "relative_strength": -18.633244, "rate_of_change": 0.058262477895552826, "market_dynamics": 0.765939, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1063.5, "low": 963.700012, "close": 1058.5, "volume": 65960900}, "trend_line": 975.798185, "activity_lines": {"activity_5": 1025.846663, "activity_10": 988.476364, "activity_20": 966.584101, "activity_30": 964.547888}, "trend_signal": 0, "fair_value": 766.112108, "relative_strength": -12.216578, "rate_of_change": -0.04606197018015295, "market_dynamics": 1.079477, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.5, "high": 1067.0, "low": 977.0, "close": 1010.0, "volume": 50274800}, "trend_line": 974.635632, "activity_lines": {"activity_5": 1026.086666, "activity_10": 996.872727, "activity_20": 971.672646, "activity_30": 966.754457}, "trend_signal": 0, "fair_value": 769.471297, "relative_strength": -13.173848, "rate_of_change": -0.11913867210154759, "market_dynamics": 1.259064, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.0, "high": 1038.0, "low": 980.099976, "close": 989.599976, "volume": 28335000}, "trend_line": 971.025366, "activity_lines": {"activity_5": 1016.566659, "activity_10": 1000.147268, "activity_20": 974.587103, "activity_30": 967.719898}, "trend_signal": 0, "fair_value": 772.745988, "relative_strength": -13.989242, "rate_of_change": -0.37042212304423777, "market_dynamics": 1.072364, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.200012, "high": 999.799988, "low": 964.900024, "close": 983.0, "volume": 44505400}, "trend_line": 968.33149, "activity_lines": {"activity_5": 1004.02666, "activity_10": 1001.047268, "activity_20": 976.517229, "activity_30": 968.492455}, "trend_signal": 1, "fair_value": 775.847062, "relative_strength": -14.25579, "rate_of_change": -0.27742591432981495, "market_dynamics": 0.804707, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 970.0, "high": 1009.0, "low": 934.599976, "close": 950.799988, "volume": 73324600}, "trend_line": 963.401312, "activity_lines": {"activity_5": 982.219991, "activity_10": 994.396357, "activity_20": 975.445593, "activity_30": 967.361391}, "trend_signal": 1, "fair_value": 778.791748, "relative_strength": -16.194181, "rate_of_change": -0.5091415544071658, "market_dynamics": 0.485852, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 960.0, "high": 1006.0, "low": 931.099976, "close": 938.5, "volume": 52682500}, "trend_line": 959.835488, "activity_lines": {"activity_5": 962.259994, "activity_10": 985.110903, "activity_20": 973.199567, "activity_30": 965.754855}, "trend_signal": 1, "fair_value": 781.598812, "relative_strength": -22.175367, "rate_of_change": -0.37012862195478374, "market_dynamics": 0.202626, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 972.200012, "low": 938.0, "close": 940.0, "volume": 37717600}, "trend_line": 958.379779, "activity_lines": {"activity_5": 950.799996, "activity_10": 975.687268, "activity_20": 970.978273, "activity_30": 964.475146}, "trend_signal": 0, "fair_value": 784.440502, "relative_strength": -23.50463, "rate_of_change": -0.1516623440370304, "market_dynamics": 0.029509, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 962.299988, "low": 910.099976, "close": 918.400024, "volume": 31328000}, "trend_line": 955.466416, "activity_lines": {"activity_5": 936.806673, "activity_10": 962.801819, "activity_20": 966.719349, "activity_30": 961.895807}, "trend_signal": 0, "fair_value": 787.158738, "relative_strength": -26.250537, "rate_of_change": -0.3039883628429523, "market_dynamics": -0.235511, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.0, "high": 920.599976, "low": 872.700012, "close": 888.0, "volume": 35886400}, "trend_line": 953.971983, "activity_lines": {"activity_5": 917.426672, "activity_10": 945.460001, "activity_20": 959.649577, "activity_30": 957.543135}, "trend_signal": 0, "fair_value": 789.649586, "relative_strength": -27.846218, "rate_of_change": -0.1564087418432045, "market_dynamics": -0.572709, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.0, "high": 897.799988, "low": 869.299988, "close": 883.5, "volume": 20805300}, "trend_line": 952.2179, "activity_lines": {"activity_5": 902.880005, "activity_10": 929.427274, "activity_20": 952.502857, "activity_30": 952.996555}, "trend_signal": 0, "fair_value": 792.04906, "relative_strength": -31.249449, "rate_of_change": -0.1838715424832384, "market_dynamics": -0.836215, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 887.299988, "high": 915.5, "low": 841.0, "close": 871.299988, "volume": 51159200}, "trend_line": 950.150185, "activity_lines": {"activity_5": 888.753333, "activity_10": 914.021817, "activity_20": 944.611427, "activity_30": 947.776045}, "trend_signal": 0, "fair_value": 794.35032, "relative_strength": -30.089439, "rate_of_change": -0.21714725169522867, "market_dynamics": -0.974313, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 871.599976, "high": 895.5, "low": 854.900024, "close": 866.900024, "volume": 47120100}, "trend_line": 946.998785, "activity_lines": {"activity_5": 877.640006, "activity_10": 901.220004, "activity_20": 936.643334, "activity_30": 942.405066}, "trend_signal": 0, "fair_value": 796.795954, "relative_strength": -31.853794, "rate_of_change": -0.33167388164008693, "market_dynamics": -1.058308, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.900024, "high": 907.400024, "low": 801.0, "close": 878.200012, "volume": 81451700}, "trend_line": 945.775783, "activity_lines": {"activity_5": 875.166675, "activity_10": 893.074552, "activity_20": 930.062859, "activity_30": 937.966436}, "trend_signal": 0, "fair_value": 799.312773, "relative_strength": -33.342997, "rate_of_change": -0.1291450442568362, "market_dynamics": -0.975544, "expectation": {"probability": 45.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad28d60-4d30-416b-b230-3508a8043844/", "share_image": "https://sharemaestro.com/terminal/7ad28d60-4d30-416b-b230-3508a8043844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}