{"ticker": {"uuid": "7ad28d60-4d30-416b-b230-3508a8043844", "symbol": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7532 fell 7.40%, moving from 918.40 to 850.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.56 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "850.40"}, {"label": "12-Week Change", "value": "-7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.56"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 821.0, "high": 882.599976, "low": 816.799988, "close": 850.400024, "volume": 57386800}, "trend_line": 920.567963, "activity_lines": {"activity_5": 830.289176, "activity_10": 836.614343, "activity_20": 868.935071, "activity_30": 895.623123}, "trend_signal": 0, "fair_value": 811.713617, "relative_strength": -32.55822, "rate_of_change": -0.40189989327658815, "market_dynamics": -0.908592, "expectation": {"probability": 45.9939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 524.184731, "high": 546.95829, "low": 520.749064, "close": 545.780334, "volume": 26316500}, "trend_line": 490.776476, "activity_lines": {"activity_5": 523.128375, "activity_10": 510.555259, "activity_20": 504.184796, "activity_30": 499.397161}, "trend_signal": 1, "fair_value": 443.595061, "relative_strength": -0.606819, "rate_of_change": 0.7423951677460247, "market_dynamics": 0.530341, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.706816, "high": 551.571916, "low": 531.350564, "close": 542.933716, "volume": 34192000}, "trend_line": 492.922498, "activity_lines": {"activity_5": 532.751015, "activity_10": 517.618894, "activity_20": 508.263517, "activity_30": 502.762144}, "trend_signal": 1, "fair_value": 444.120925, "relative_strength": -2.728669, "rate_of_change": 0.4372707545990889, "market_dynamics": 0.740801, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.706913, "high": 560.504751, "low": 543.326405, "close": 551.9646, "volume": 33789500}, "trend_line": 496.214934, "activity_lines": {"activity_5": 541.670671, "activity_10": 525.767595, "activity_20": 513.024877, "activity_30": 506.571312}, "trend_signal": 1, "fair_value": 444.779678, "relative_strength": 0.328644, "rate_of_change": 0.6679419205572575, "market_dynamics": 1.09491, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.547345, "high": 589.756971, "low": 545.682304, "close": 583.08197, "volume": 32411500}, "trend_line": 500.843752, "activity_lines": {"activity_5": 557.841231, "activity_10": 538.363391, "activity_20": 520.43552, "activity_30": 512.175637}, "trend_signal": 1, "fair_value": 445.510035, "relative_strength": 4.688908, "rate_of_change": 0.9328252099724121, "market_dynamics": 1.192706, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 604.677606, "high": 608.407719, "low": 552.259104, "close": 562.664307, "volume": 101715500}, "trend_line": 504.297757, "activity_lines": {"activity_5": 562.212732, "activity_10": 545.474053, "activity_20": 525.404796, "activity_30": 516.16406}, "trend_signal": 1, "fair_value": 445.960739, "relative_strength": 4.183442, "rate_of_change": 0.6896372344083859, "market_dynamics": 1.311693, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.664274, "high": 586.71394, "low": 549.90325, "close": 573.363892, "volume": 58622000}, "trend_line": 507.72474, "activity_lines": {"activity_5": 567.572368, "activity_10": 553.282792, "activity_20": 531.091024, "activity_30": 520.61994}, "trend_signal": 1, "fair_value": 446.615276, "relative_strength": 5.400657, "rate_of_change": 0.679555471431535, "market_dynamics": 1.340819, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.547619, "high": 575.91615, "low": 537.436569, "close": 575.229004, "volume": 72319000}, "trend_line": 511.591064, "activity_lines": {"activity_5": 571.714803, "activity_10": 559.972839, "activity_20": 536.564714, "activity_30": 524.975054}, "trend_signal": 1, "fair_value": 447.254719, "relative_strength": 2.25151, "rate_of_change": 0.7615000206608052, "market_dynamics": 1.416801, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.842642, "high": 615.279072, "low": 576.308776, "close": 598.395203, "volume": 63474000}, "trend_line": 515.754879, "activity_lines": {"activity_5": 581.426286, "activity_10": 569.275022, "activity_20": 543.889325, "activity_30": 530.575321}, "trend_signal": 1, "fair_value": 448.208646, "relative_strength": 6.649295, "rate_of_change": 0.8138951778094277, "market_dynamics": 1.478468, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.248173, "high": 629.80702, "low": 593.683455, "close": 611.15625, "volume": 52726000}, "trend_line": 519.524688, "activity_lines": {"activity_5": 592.296078, "activity_10": 579.201871, "activity_20": 551.944993, "activity_30": 536.730248}, "trend_signal": 1, "fair_value": 449.287407, "relative_strength": 6.027566, "rate_of_change": 0.7309303612036231, "market_dynamics": 1.4996, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.604079, "high": 612.530557, "low": 594.272466, "close": 602.910706, "volume": 28101000}, "trend_line": 523.305777, "activity_lines": {"activity_5": 598.545736, "activity_10": 585.757314, "activity_20": 558.659176, "activity_30": 542.109991}, "trend_signal": 1, "fair_value": 450.270279, "relative_strength": 8.247885, "rate_of_change": 0.7277977519328331, "market_dynamics": 1.467221, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 605.659147, "high": 622.739453, "low": 603.49958, "close": 616.064392, "volume": 41711500}, "trend_line": 527.330234, "activity_lines": {"activity_5": 606.496863, "activity_10": 593.269386, "activity_20": 566.133314, "activity_30": 548.094418}, "trend_signal": 1, "fair_value": 451.19116, "relative_strength": 12.48678, "rate_of_change": 0.7690450166767381, "market_dynamics": 1.437247, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.297383, "high": 618.616532, "low": 577.388596, "close": 593.879761, "volume": 50655500}, "trend_line": 530.270545, "activity_lines": {"activity_5": 604.206413, "activity_10": 595.469996, "activity_20": 570.985666, "activity_30": 552.387936}, "trend_signal": 1, "fair_value": 452.030077, "relative_strength": 11.46104, "rate_of_change": 0.5575843770034911, "market_dynamics": 1.250505, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.057709, "high": 611.941526, "low": 565.707304, "close": 578.959167, "volume": 34657500}, "trend_line": 533.370301, "activity_lines": {"activity_5": 595.699048, "activity_10": 594.03148, "activity_20": 574.028551, "activity_30": 555.529137}, "trend_signal": 1, "fair_value": 452.757366, "relative_strength": 4.3456, "rate_of_change": 0.5845612261944646, "market_dynamics": 0.864854, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.505118, "high": 579.35185, "low": 552.749896, "close": 554.713135, "volume": 41112000}, "trend_line": 535.902468, "activity_lines": {"activity_5": 580.405408, "activity_10": 587.693783, "activity_20": 574.31668, "activity_30": 556.906094}, "trend_signal": 1, "fair_value": 453.484148, "relative_strength": 3.425719, "rate_of_change": 0.47474840561097503, "market_dynamics": 0.40938, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.197763, "high": 578.762747, "low": 540.774225, "close": 577.781128, "volume": 40871500}, "trend_line": 538.520756, "activity_lines": {"activity_5": 576.563973, "activity_10": 586.066065, "activity_20": 576.472537, "activity_30": 559.607943}, "trend_signal": 1, "fair_value": 454.455932, "relative_strength": 8.453316, "rate_of_change": 0.4885754696692322, "market_dynamics": -0.091298, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.394359, "high": 583.180081, "low": 551.375595, "close": 577.584839, "volume": 33835500}, "trend_line": 541.392621, "activity_lines": {"activity_5": 574.332414, "activity_10": 584.127805, "activity_20": 578.211042, "activity_30": 562.128206}, "trend_signal": 1, "fair_value": 455.337934, "relative_strength": 5.083781, "rate_of_change": 0.5332877085985441, "market_dynamics": -0.477728, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.487096, "high": 604.28491, "low": 580.431541, "close": 590.149597, "volume": 37414500}, "trend_line": 544.377668, "activity_lines": {"activity_5": 578.854411, "activity_10": 584.397303, "activity_20": 580.744284, "activity_30": 565.273818}, "trend_signal": 1, "fair_value": 456.089006, "relative_strength": 5.094926, "rate_of_change": 0.5513645521223328, "market_dynamics": -0.602987, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.328282, "high": 667.304854, "low": 617.634902, "close": 662.789429, "volume": 62952500}, "trend_line": 549.914104, "activity_lines": {"activity_5": 607.838363, "activity_10": 597.60276, "activity_20": 589.705534, "activity_30": 572.913286}, "trend_signal": 1, "fair_value": 457.314324, "relative_strength": 14.102071, "rate_of_change": 1.0170211464295373, "market_dynamics": -0.264067, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.071765, "high": 677.121056, "low": 641.97903, "close": 647.476074, "volume": 44303500}, "trend_line": 555.018132, "activity_lines": {"activity_5": 626.129179, "activity_10": 606.853166, "activity_20": 596.457663, "activity_30": 579.207607}, "trend_signal": 1, "fair_value": 458.451315, "relative_strength": 11.044711, "rate_of_change": 0.9281500443203918, "market_dynamics": -0.034242, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.81369, "high": 653.562213, "low": 623.917295, "close": 649.046814, "volume": 64898500}, "trend_line": 560.005439, "activity_lines": {"activity_5": 638.759379, "activity_10": 615.728801, "activity_20": 602.696094, "activity_30": 585.273973}, "trend_signal": 1, "fair_value": 459.520918, "relative_strength": 11.548331, "rate_of_change": 0.8985845168748445, "market_dynamics": 0.320145, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.86888, "high": 664.16366, "low": 643.353346, "close": 650.617371, "volume": 40767500}, "trend_line": 564.719953, "activity_lines": {"activity_5": 647.162053, "activity_10": 624.051153, "activity_20": 608.488585, "activity_30": 591.119905}, "trend_signal": 1, "fair_value": 460.690341, "relative_strength": 15.294892, "rate_of_change": 0.8418693233441984, "market_dynamics": 0.536258, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.040958, "high": 684.777681, "low": 652.580614, "close": 660.237244, "volume": 50202000}, "trend_line": 569.651078, "activity_lines": {"activity_5": 653.902515, "activity_10": 633.494337, "activity_20": 614.69803, "activity_30": 597.28231}, "trend_signal": 1, "fair_value": 461.976757, "relative_strength": 14.25364, "rate_of_change": 0.8731982948015211, "market_dynamics": 0.5318, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.052676, "high": 663.378463, "low": 621.757816, "close": 650.22467, "volume": 45709000}, "trend_line": 575.145862, "activity_lines": {"activity_5": 652.632943, "activity_10": 639.910554, "activity_20": 619.395309, "activity_30": 602.480607}, "trend_signal": 1, "fair_value": 463.288743, "relative_strength": 11.488477, "rate_of_change": 0.964587659395245, "market_dynamics": 0.528121, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.274047, "high": 662.015918, "low": 640.015914, "close": 661.426025, "volume": 26886000}, "trend_line": 581.007522, "activity_lines": {"activity_5": 655.934806, "activity_10": 647.067644, "activity_20": 624.691478, "activity_30": 608.047069}, "trend_signal": 1, "fair_value": 464.588866, "relative_strength": 12.233884, "rate_of_change": 1.019160596864388, "market_dynamics": 0.413643, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.151203, "high": 667.128004, "low": 644.910089, "close": 647.269531, "volume": 16906000}, "trend_line": 586.114418, "activity_lines": {"activity_5": 653.587842, "activity_10": 649.710591, "activity_20": 628.266343, "activity_30": 612.322037}, "trend_signal": 1, "fair_value": 465.880724, "relative_strength": 9.883884, "rate_of_change": 0.8789724412552453, "market_dynamics": 0.294981, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.842479, "high": 667.324646, "low": 631.343408, "close": 664.965271, "volume": 51095000}, "trend_line": 591.840436, "activity_lines": {"activity_5": 657.257943, "activity_10": 654.307521, "activity_20": 633.123634, "activity_30": 617.409189}, "trend_signal": 1, "fair_value": 467.318023, "relative_strength": 5.71433, "rate_of_change": 0.9769454263791808, "market_dynamics": 0.376315, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.032869, "high": 673.026611, "low": 646.089882, "close": 653.95459, "volume": 29891000}, "trend_line": 597.397771, "activity_lines": {"activity_5": 656.30129, "activity_10": 655.313773, "activity_20": 636.496092, "activity_30": 621.416554}, "trend_signal": 1, "fair_value": 468.695821, "relative_strength": 2.747372, "rate_of_change": 0.9389921103667341, "market_dynamics": 0.370394, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.825521, "high": 660.0498, "low": 622.888806, "close": 623.478699, "volume": 45393500}, "trend_line": 601.34235, "activity_lines": {"activity_5": 645.60485, "activity_10": 649.618863, "activity_20": 636.591201, "activity_30": 623.099194}, "trend_signal": 1, "fair_value": 469.799472, "relative_strength": -1.486771, "rate_of_change": 0.6602935584103437, "market_dynamics": 0.279923, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.0177, "high": 651.201942, "low": 618.563119, "close": 650.022217, "volume": 42769000}, "trend_line": 606.070278, "activity_lines": {"activity_5": 645.539315, "activity_10": 649.464788, "activity_20": 639.094818, "activity_30": 626.239831}, "trend_signal": 1, "fair_value": 470.988331, "relative_strength": 1.409931, "rate_of_change": 0.7862290091492841, "market_dynamics": 0.310405, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.707284, "high": 666.144933, "low": 631.343486, "close": 658.476807, "volume": 40526000}, "trend_line": 610.553225, "activity_lines": {"activity_5": 649.05223, "activity_10": 650.801618, "activity_20": 642.218559, "activity_30": 629.620897}, "trend_signal": 1, "fair_value": 471.961782, "relative_strength": 0.590095, "rate_of_change": 0.7396744507573373, "market_dynamics": 0.055374, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.381561, "high": 720.018548, "low": 651.398466, "close": 687.77301, "volume": 69403500}, "trend_line": 615.286314, "activity_lines": {"activity_5": 661.583394, "activity_10": 657.293576, "activity_20": 647.867813, "activity_30": 634.602819}, "trend_signal": 1, "fair_value": 473.195662, "relative_strength": 0.750827, "rate_of_change": 0.7752131683523497, "market_dynamics": 0.167593, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 687.183185, "high": 692.49192, "low": 670.667203, "close": 690.329102, "volume": 35036500}, "trend_line": 620.199494, "activity_lines": {"activity_5": 673.446074, "activity_10": 663.57472, "activity_20": 653.419035, "activity_30": 639.444289}, "trend_signal": 1, "fair_value": 474.549337, "relative_strength": -0.437468, "rate_of_change": 0.7985193052741966, "market_dynamics": 0.143272, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.80057, "high": 700.749854, "low": 675.975894, "close": 682.857544, "volume": 32273000}, "trend_line": 624.562592, "activity_lines": {"activity_5": 680.393266, "activity_10": 667.950275, "activity_20": 657.799398, "activity_30": 643.486744}, "trend_signal": 1, "fair_value": 475.586745, "relative_strength": -3.453492, "rate_of_change": 0.7034991228161236, "market_dynamics": 0.105437, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 693.081736, "high": 695.834389, "low": 670.863864, "close": 690.918884, "volume": 34483500}, "trend_line": 628.157155, "activity_lines": {"activity_5": 686.068982, "activity_10": 673.198203, "activity_20": 662.452753, "activity_30": 647.767795}, "trend_signal": 1, "fair_value": 476.856795, "relative_strength": -1.708005, "rate_of_change": 0.5755328682893633, "market_dynamics": 0.149911, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 685.020303, "high": 734.371747, "low": 677.745439, "close": 730.242737, "volume": 48610000}, "trend_line": 633.743103, "activity_lines": {"activity_5": 702.126204, "activity_10": 685.059689, "activity_20": 670.202638, "activity_30": 654.353962}, "trend_signal": 1, "fair_value": 478.386307, "relative_strength": 6.394465, "rate_of_change": 0.8892596312144261, "market_dynamics": 0.257145, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.141301, "high": 792.570936, "low": 731.619089, "close": 779.397461, "volume": 40568000}, "trend_line": 640.610889, "activity_lines": {"activity_5": 729.78394, "activity_10": 704.349794, "activity_20": 681.907918, "activity_30": 663.751017}, "trend_signal": 1, "fair_value": 480.132429, "relative_strength": 7.315802, "rate_of_change": 1.0836861131094666, "market_dynamics": 0.691185, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 785.492676, "high": 810.463303, "low": 774.875242, "close": 796.896484, "volume": 41968000}, "trend_line": 647.999805, "activity_lines": {"activity_5": 757.166386, "activity_10": 724.740953, "activity_20": 694.318759, "activity_30": 673.833959}, "trend_signal": 1, "fair_value": 482.043659, "relative_strength": 10.90333, "rate_of_change": 1.153417172089311, "market_dynamics": 1.13492, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 798.272858, "high": 798.66612, "low": 737.321034, "close": 752.657288, "volume": 42505500}, "trend_line": 653.141874, "activity_lines": {"activity_5": 762.697941, "activity_10": 734.48968, "activity_20": 701.531834, "activity_30": 680.586054}, "trend_signal": 1, "fair_value": 483.691001, "relative_strength": 8.277697, "rate_of_change": 0.7935294054602365, "market_dynamics": 1.354141, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.803195, "high": 793.160794, "low": 748.331631, "close": 782.936646, "volume": 30102500}, "trend_line": 658.867887, "activity_lines": {"activity_5": 773.6693, "activity_10": 747.395042, "activity_20": 711.200716, "activity_30": 688.95991}, "trend_signal": 1, "fair_value": 485.62108, "relative_strength": 10.851202, "rate_of_change": 0.8766874744888835, "market_dynamics": 1.318142, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 778.41435, "high": 779.790707, "low": 730.046105, "close": 738.697388, "volume": 34401000}, "trend_line": 663.39411, "activity_lines": {"activity_5": 763.759721, "activity_10": 749.840277, "activity_20": 716.011284, "activity_30": 694.110201}, "trend_signal": 1, "fair_value": 487.400528, "relative_strength": 11.211033, "rate_of_change": 0.686969738441655, "market_dynamics": 0.973671, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.006063, "high": 754.033652, "low": 725.917079, "close": 733.585205, "volume": 30428500}, "trend_line": 667.311471, "activity_lines": {"activity_5": 751.582438, "activity_10": 749.897468, "activity_20": 719.90807, "activity_30": 698.638659}, "trend_signal": 1, "fair_value": 489.203835, "relative_strength": 7.664015, "rate_of_change": 0.5905028309642406, "market_dynamics": 0.55239, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.893943, "high": 738.893943, "low": 716.676013, "close": 725.327271, "volume": 18362000}, "trend_line": 671.693054, "activity_lines": {"activity_5": 739.706661, "activity_10": 747.620267, "activity_20": 722.623302, "activity_30": 702.381613}, "trend_signal": 1, "fair_value": 490.986214, "relative_strength": 5.405376, "rate_of_change": 0.6566023799102321, "market_dynamics": 0.255757, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.175124, "high": 744.202702, "low": 716.872711, "close": 734.371704, "volume": 25203500}, "trend_line": 676.873472, "activity_lines": {"activity_5": 735.616976, "activity_10": 746.351179, "activity_20": 725.889955, "activity_30": 706.425397}, "trend_signal": 1, "fair_value": 492.981685, "relative_strength": 6.524733, "rate_of_change": 0.7712478146305249, "market_dynamics": -0.091008, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.422361, "high": 771.139514, "low": 725.917119, "close": 754.033569, "volume": 42121000}, "trend_line": 683.517487, "activity_lines": {"activity_5": 739.300285, "activity_10": 747.720354, "activity_20": 730.628467, "activity_30": 711.403468}, "trend_signal": 1, "fair_value": 495.015787, "relative_strength": 7.480284, "rate_of_change": 0.9815741456624804, "market_dynamics": -0.093561, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.264049, "high": 792.767564, "low": 748.33167, "close": 776.251526, "volume": 29280500}, "trend_line": 690.133167, "activity_lines": {"activity_5": 752.316451, "activity_10": 751.981617, "activity_20": 737.041987, "activity_30": 717.386309}, "trend_signal": 1, "fair_value": 497.283412, "relative_strength": 10.536208, "rate_of_change": 0.967887453624138, "market_dynamics": -0.077065, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.448131, "high": 805.547746, "low": 771.925958, "close": 793.75061, "volume": 37689000}, "trend_line": 697.338692, "activity_lines": {"activity_5": 768.662036, "activity_10": 758.588009, "activity_20": 744.507886, "activity_30": 724.071306}, "trend_signal": 1, "fair_value": 499.604119, "relative_strength": 12.869121, "rate_of_change": 1.0440774830924884, "market_dynamics": 0.073712, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 807.513981, "high": 808.890278, "low": 760.128709, "close": 770.549622, "volume": 38652000}, "trend_line": 703.352026, "activity_lines": {"activity_5": 773.262931, "activity_10": 760.715074, "activity_20": 749.150904, "activity_30": 728.794591}, "trend_signal": 1, "fair_value": 501.633297, "relative_strength": 8.488774, "rate_of_change": 0.8623261650308637, "market_dynamics": 0.149543, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 772.319134, "high": 782.936571, "low": 725.917156, "close": 738.697388, "volume": 35548500}, "trend_line": 705.882292, "activity_lines": {"activity_5": 764.231592, "activity_10": 757.529856, "activity_20": 750.205161, "activity_30": 731.074937}, "trend_signal": 1, "fair_value": 503.534622, "relative_strength": 3.178695, "rate_of_change": 0.35974389871167917, "market_dynamics": -0.082214, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 735.944651, "high": 757.965983, "low": 724.737408, "close": 735.944702, "volume": 32620500}, "trend_line": 708.831246, "activity_lines": {"activity_5": 753.994312, "activity_10": 754.097967, "activity_20": 750.448597, "activity_30": 733.014448}, "trend_signal": 1, "fair_value": 505.409683, "relative_strength": 2.923865, "rate_of_change": 0.4177685194006763, "market_dynamics": -0.31563, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 737.32101, "high": 771.729311, "low": 735.944653, "close": 744.876831, "volume": 46477500}, "trend_line": 712.02558, "activity_lines": {"activity_5": 747.940332, "activity_10": 753.1445, "activity_20": 751.133557, "activity_30": 735.339969}, "trend_signal": 1, "fair_value": 507.280198, "relative_strength": 1.198573, "rate_of_change": 0.45064802349303135, "market_dynamics": -0.561888, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.678931, "high": 791.382177, "low": 742.699981, "close": 781.88324, "volume": 35186000}, "trend_line": 716.401109, "activity_lines": {"activity_5": 756.313469, "activity_10": 758.807118, "activity_20": 754.931509, "activity_30": 739.846915}, "trend_signal": 1, "fair_value": 509.382982, "relative_strength": 2.412511, "rate_of_change": 0.6145185121017743, "market_dynamics": -0.668283, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.424247, "high": 798.506376, "low": 770.999003, "close": 776.540039, "volume": 30495500}, "trend_line": 720.277869, "activity_lines": {"activity_5": 763.696696, "activity_10": 762.620098, "activity_20": 757.77244, "activity_30": 743.726846}, "trend_signal": 1, "fair_value": 511.418089, "relative_strength": 0.747639, "rate_of_change": 0.5411437742483994, "market_dynamics": -0.568984, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.613669, "high": 802.662162, "low": 759.91688, "close": 796.527405, "volume": 24962500}, "trend_line": 725.154627, "activity_lines": {"activity_5": 777.343018, "activity_10": 769.136004, "activity_20": 762.106402, "activity_30": 748.646171}, "trend_signal": 1, "fair_value": 513.576368, "relative_strength": 5.922394, "rate_of_change": 0.6770662004054987, "market_dynamics": -0.395956, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 792.965394, "high": 803.849589, "low": 756.750566, "close": 760.510559, "volume": 34030000}, "trend_line": 728.457444, "activity_lines": {"activity_5": 775.12839, "activity_10": 767.973289, "activity_20": 762.468903, "activity_30": 750.927199}, "trend_signal": 1, "fair_value": 515.625093, "relative_strength": 7.169762, "rate_of_change": 0.45546382482091013, "market_dynamics": -0.360805, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 758.927372, "high": 781.487372, "low": 696.392601, "close": 698.569458, "volume": 44627500}, "trend_line": 730.167442, "activity_lines": {"activity_5": 750.629004, "activity_10": 755.430792, "activity_20": 756.600862, "activity_30": 748.998942}, "trend_signal": 1, "fair_value": 517.277998, "relative_strength": 3.01695, "rate_of_change": 0.23474233314307946, "market_dynamics": -0.477043, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.73986, "high": 711.43253, "low": 602.986127, "close": 710.047241, "volume": 72191000}, "trend_line": 731.670174, "activity_lines": {"activity_5": 733.042704, "activity_10": 746.387565, "activity_20": 751.976769, "activity_30": 747.700864}, "trend_signal": 1, "fair_value": 518.957435, "relative_strength": 7.101708, "rate_of_change": 0.20580649225933625, "market_dynamics": -0.58045, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.577843, "high": 748.24104, "low": 708.464135, "close": 736.565247, "volume": 35981500}, "trend_line": 734.423863, "activity_lines": {"activity_5": 729.084806, "activity_10": 743.687674, "activity_20": 750.208439, "activity_30": 748.016675}, "trend_signal": 0, "fair_value": 521.04084, "relative_strength": 2.083385, "rate_of_change": 0.3763566013557372, "market_dynamics": -0.742338, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.63252, "high": 718.952547, "low": 658.198853, "close": 710.245178, "volume": 89479500}, "trend_line": 737.316079, "activity_lines": {"activity_5": 719.018538, "activity_10": 736.820214, "activity_20": 746.220728, "activity_30": 746.45676}, "trend_signal": 0, "fair_value": 522.960479, "relative_strength": -2.376158, "rate_of_change": 0.3938074653764297, "market_dynamics": -0.849588, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.714666, "high": 739.335815, "low": 703.120945, "close": 733.794678, "volume": 48129500}, "trend_line": 740.108494, "activity_lines": {"activity_5": 722.554252, "activity_10": 734.751793, "activity_20": 744.677788, "activity_30": 746.229573}, "trend_signal": 0, "fair_value": 525.011268, "relative_strength": -0.021147, "rate_of_change": 0.37872699097885887, "market_dynamics": -0.854507, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.116784, "high": 778.123169, "low": 705.693651, "close": 709.255737, "volume": 60794000}, "trend_line": 741.801125, "activity_lines": {"activity_5": 719.691378, "activity_10": 728.260839, "activity_20": 741.031816, "activity_30": 744.239073}, "trend_signal": 0, "fair_value": 526.90847, "relative_strength": 2.508762, "rate_of_change": 0.22870038835144157, "market_dynamics": -0.893702, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.329369, "high": 767.436811, "low": 700.746233, "close": 755.56311, "volume": 47036500}, "trend_line": 744.060795, "activity_lines": {"activity_5": 731.551876, "activity_10": 730.837063, "activity_20": 741.936269, "activity_30": 745.126943}, "trend_signal": 0, "fair_value": 529.248597, "relative_strength": 8.367315, "rate_of_change": 0.30461938164356767, "market_dynamics": -0.76954, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.064146, "high": 761.302086, "low": 722.514722, "close": 731.617859, "volume": 39086500}, "trend_line": 745.437087, "activity_lines": {"activity_5": 732.396232, "activity_10": 729.538152, "activity_20": 740.455564, "activity_30": 744.324173}, "trend_signal": 0, "fair_value": 531.469894, "relative_strength": 1.6752, "rate_of_change": 0.18497036925592014, "market_dynamics": -0.721762, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.419975, "high": 762.291645, "low": 710.838898, "close": 757.146362, "volume": 34313500}, "trend_line": 747.913381, "activity_lines": {"activity_5": 742.079915, "activity_10": 733.697555, "activity_20": 741.376191, "activity_30": 745.07961}, "trend_signal": 0, "fair_value": 533.442582, "relative_strength": -0.306785, "rate_of_change": 0.3321935604204703, "market_dynamics": -0.576343, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.441064, "high": 755.36526, "low": 724.691575, "close": 728.649475, "volume": 40324500}, "trend_line": 749.171067, "activity_lines": {"activity_5": 739.13789, "activity_10": 733.391725, "activity_20": 739.474377, "activity_30": 743.836777}, "trend_signal": 0, "fair_value": 535.147176, "relative_strength": -1.064091, "rate_of_change": 0.1681593125554783, "market_dynamics": -0.513058, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 752.001003, "high": 771.790503, "low": 729.441002, "close": 752.792603, "volume": 42608000}, "trend_line": 749.92273, "activity_lines": {"activity_5": 744.586589, "activity_10": 738.054846, "activity_20": 739.992786, "activity_30": 744.070424}, "trend_signal": 0, "fair_value": 536.851785, "relative_strength": -0.399447, "rate_of_change": 0.10033262536552387, "market_dynamics": -0.525606, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.958935, "high": 780.893718, "low": 739.137837, "close": 747.845276, "volume": 35593500}, "trend_line": 748.87099, "activity_lines": {"activity_5": 745.48372, "activity_10": 740.832578, "activity_20": 740.151729, "activity_30": 743.936395}, "trend_signal": 0, "fair_value": 538.636099, "relative_strength": 0.384419, "rate_of_change": -0.14024644912416445, "market_dynamics": -0.468357, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.085229, "high": 749.032676, "low": 718.754707, "close": 724.889404, "volume": 26463500}, "trend_line": 746.470754, "activity_lines": {"activity_5": 739.243416, "activity_10": 738.749279, "activity_20": 738.342996, "activity_30": 742.389196}, "trend_signal": 0, "fair_value": 540.32897, "relative_strength": -0.00441, "rate_of_change": -0.3205139512748317, "market_dynamics": -0.619774, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.847321, "high": 758.333682, "low": 727.462093, "close": 744.481018, "volume": 31819500}, "trend_line": 746.198212, "activity_lines": {"activity_5": 739.982214, "activity_10": 740.440379, "activity_20": 738.617561, "activity_30": 742.260826}, "trend_signal": 0, "fair_value": 542.100385, "relative_strength": 2.168307, "rate_of_change": -0.036510740513223644, "market_dynamics": -0.493998, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.001068, "high": 773.967393, "low": 735.575806, "close": 746.460022, "volume": 32011500}, "trend_line": 744.982324, "activity_lines": {"activity_5": 742.225037, "activity_10": 741.868828, "activity_20": 739.053061, "activity_30": 742.277717}, "trend_signal": 0, "fair_value": 544.127132, "relative_strength": -1.388918, "rate_of_change": -0.1629443732840335, "market_dynamics": -0.315727, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.180021, "high": 747.647315, "low": 711.630459, "close": 731.617859, "volume": 75612000}, "trend_line": 744.74634, "activity_lines": {"activity_5": 738.333101, "activity_10": 740.368423, "activity_20": 738.024949, "activity_30": 741.415493}, "trend_signal": 0, "fair_value": 546.095878, "relative_strength": -1.125479, "rate_of_change": -0.031676456259104036, "market_dynamics": -0.119592, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.137886, "high": 761.104238, "low": 718.556776, "close": 727.857788, "volume": 34724000}, "trend_line": 744.555426, "activity_lines": {"activity_5": 734.599459, "activity_10": 737.777784, "activity_20": 736.701873, "activity_30": 740.325909}, "trend_signal": 0, "fair_value": 548.246027, "relative_strength": -0.686798, "rate_of_change": -0.02563476847701201, "market_dynamics": 0.028251, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.617922, "high": 758.927389, "low": 727.660021, "close": 753.386353, "volume": 40465500}, "trend_line": 745.490729, "activity_lines": {"activity_5": 740.707837, "activity_10": 740.332436, "activity_20": 738.067352, "activity_30": 740.895647}, "trend_signal": 0, "fair_value": 550.771519, "relative_strength": 2.969037, "rate_of_change": 0.12561898917649902, "market_dynamics": 0.194875, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.220059, "high": 783.070595, "low": 741.512689, "close": 775.154785, "volume": 38897500}, "trend_line": 746.850165, "activity_lines": {"activity_5": 752.172563, "activity_10": 746.449194, "activity_20": 741.616272, "activity_30": 742.809457}, "trend_signal": 0, "fair_value": 553.560351, "relative_strength": 3.582869, "rate_of_change": 0.18235451456566132, "market_dynamics": 0.332427, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.769474, "high": 834.919042, "low": 769.613667, "close": 833.533813, "volume": 41180000}, "trend_line": 749.500173, "activity_lines": {"activity_5": 781.052047, "activity_10": 762.852895, "activity_20": 750.826873, "activity_30": 748.40195}, "trend_signal": 0, "fair_value": 556.899202, "relative_strength": 10.19272, "rate_of_change": 0.35482458519642573, "market_dynamics": 0.590696, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 834.721147, "high": 842.636992, "low": 815.525365, "close": 824.430603, "volume": 38628500}, "trend_line": 751.106142, "activity_lines": {"activity_5": 801.092208, "activity_10": 775.694479, "activity_20": 758.822772, "activity_30": 753.236172}, "trend_signal": 1, "fair_value": 560.195794, "relative_strength": 10.964443, "rate_of_change": 0.21427199857363596, "market_dynamics": 1.026281, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.159037, "high": 869.202003, "low": 791.975848, "close": 864.839172, "volume": 48218500}, "trend_line": 753.475761, "activity_lines": {"activity_5": 828.414376, "activity_10": 794.580566, "activity_20": 770.067767, "activity_30": 760.573786}, "trend_signal": 1, "fair_value": 563.771235, "relative_strength": 11.648864, "rate_of_change": 0.3154839066673558, "market_dynamics": 1.320675, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.839145, "high": 868.408739, "low": 852.940418, "close": 855.9151, "volume": 6400500}, "trend_line": 756.321277, "activity_lines": {"activity_5": 843.629761, "activity_10": 809.716933, "activity_20": 779.725747, "activity_30": 767.182776}, "trend_signal": 1, "fair_value": 567.309315, "relative_strength": 11.33803, "rate_of_change": 0.3776519627152246, "market_dynamics": 1.404033, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.898251, "high": 865.0375, "low": 831.919324, "close": 838.067017, "volume": 36991500}, "trend_line": 759.633598, "activity_lines": {"activity_5": 846.060535, "activity_10": 819.225909, "activity_20": 787.115576, "activity_30": 772.456695}, "trend_signal": 1, "fair_value": 570.804924, "relative_strength": 10.677526, "rate_of_change": 0.4379515823141384, "market_dynamics": 1.376641, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.341314, "high": 831.721023, "low": 805.543829, "close": 819.425659, "volume": 25919500}, "trend_line": 762.416296, "activity_lines": {"activity_5": 838.083374, "activity_10": 823.643983, "activity_20": 792.121362, "activity_30": 776.314247}, "trend_signal": 1, "fair_value": 574.173594, "relative_strength": 9.953144, "rate_of_change": 0.3663210799688697, "market_dynamics": 1.185725, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.459483, "high": 829.142964, "low": 803.957319, "close": 806.932007, "volume": 28925000}, "trend_line": 764.484802, "activity_lines": {"activity_5": 826.882206, "activity_10": 824.463836, "activity_20": 795.52951, "activity_30": 779.186228}, "trend_signal": 1, "fair_value": 577.453495, "relative_strength": 3.976644, "rate_of_change": 0.2713092585838376, "market_dynamics": 0.866919, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.130314, "high": 870.590198, "low": 798.602917, "close": 859.088135, "volume": 32637500}, "trend_line": 767.058299, "activity_lines": {"activity_5": 834.232988, "activity_10": 833.397273, "activity_20": 803.439784, "activity_30": 785.289669}, "trend_signal": 1, "fair_value": 580.91393, "relative_strength": 11.291825, "rate_of_change": 0.33663154496563674, "market_dynamics": 0.870324, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.742112, "high": 875.746337, "low": 841.636621, "close": 854.328613, "volume": 41273500}, "trend_line": 769.651251, "activity_lines": {"activity_5": 840.380664, "activity_10": 839.079337, "activity_20": 810.403793, "activity_30": 790.920012}, "trend_signal": 1, "fair_value": 584.281838, "relative_strength": 12.453102, "rate_of_change": 0.338038452016014, "market_dynamics": 0.823408, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.957297, "high": 857.699922, "low": 796.421421, "close": 825.375, "volume": 51551000}, "trend_line": 770.612838, "activity_lines": {"activity_5": 836.982902, "activity_10": 837.661793, "activity_20": 814.025979, "activity_30": 794.515093}, "trend_signal": 1, "fair_value": 587.257011, "relative_strength": 7.297873, "rate_of_change": 0.1249380155948072, "market_dynamics": 0.815773, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.894011, "high": 851.750525, "low": 797.611364, "close": 804.15564, "volume": 45490500}, "trend_line": 772.067674, "activity_lines": {"activity_5": 827.358154, "activity_10": 831.473089, "activity_20": 815.302374, "activity_30": 796.679144}, "trend_signal": 1, "fair_value": 590.101125, "relative_strength": 5.226176, "rate_of_change": 0.18878948393538186, "market_dynamics": 0.756718, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.197833, "high": 820.813842, "low": 783.927756, "close": 788.885559, "volume": 39585500}, "trend_line": 775.07821, "activity_lines": {"activity_5": 813.661381, "activity_10": 823.042155, "activity_20": 814.764923, "activity_30": 797.764169}, "trend_signal": 1, "fair_value": 592.821306, "relative_strength": 7.301215, "rate_of_change": 0.38993162146042676, "market_dynamics": 0.368062, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.868724, "high": 812.683088, "low": 775.003731, "close": 778.375061, "volume": 50734500}, "trend_line": 777.355804, "activity_lines": {"activity_5": 797.664205, "activity_10": 813.346496, "activity_20": 813.054601, "activity_30": 797.976869}, "trend_signal": 1, "fair_value": 595.589462, "relative_strength": 6.260359, "rate_of_change": 0.2938534422223045, "market_dynamics": -0.028966, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.434138, "high": 824.383455, "low": 758.742178, "close": 821.210449, "volume": 51418000}, "trend_line": 780.177311, "activity_lines": {"activity_5": 801.326363, "activity_10": 813.011163, "activity_20": 815.27846, "activity_30": 800.806201}, "trend_signal": 1, "fair_value": 598.593754, "relative_strength": 11.250767, "rate_of_change": 0.3629621063458345, "market_dynamics": -0.222973, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.020608, "high": 826.961575, "low": 800.784328, "close": 809.708374, "volume": 24181500}, "trend_line": 783.492751, "activity_lines": {"activity_5": 803.362374, "activity_10": 811.215537, "activity_20": 815.948212, "activity_30": 802.711431}, "trend_signal": 1, "fair_value": 601.382918, "relative_strength": 7.62361, "rate_of_change": 0.42495980763018715, "market_dynamics": -0.508297, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 818.037459, "high": 844.016396, "low": 813.674569, "close": 833.109192, "volume": 34980500}, "trend_line": 786.803235, "activity_lines": {"activity_5": 814.243099, "activity_10": 814.190218, "activity_20": 818.536006, "activity_30": 805.912492}, "trend_signal": 1, "fair_value": 604.345653, "relative_strength": 12.10289, "rate_of_change": 0.4225289890397434, "market_dynamics": -0.521234, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 813.278024, "high": 831.324462, "low": 784.324448, "close": 821.012207, "volume": 44146500}, "trend_line": 790.528451, "activity_lines": {"activity_5": 819.161259, "activity_10": 814.716655, "activity_20": 819.559092, "activity_30": 808.119522}, "trend_signal": 1, "fair_value": 607.198595, "relative_strength": 20.81693, "rate_of_change": 0.4734622119340988, "market_dynamics": -0.513006, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 779.366626, "high": 856.510061, "low": 768.261135, "close": 853.733704, "volume": 56504000}, "trend_line": 793.800804, "activity_lines": {"activity_5": 832.844808, "activity_10": 820.936451, "activity_20": 823.272823, "activity_30": 812.19728}, "trend_signal": 1, "fair_value": 610.255088, "relative_strength": 25.687434, "rate_of_change": 0.41394500044375415, "market_dynamics": -0.416983, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.864485, "high": 875.746356, "low": 855.518441, "close": 865.830688, "volume": 32170500}, "trend_line": 798.274565, "activity_lines": {"activity_5": 845.536776, "activity_10": 829.453053, "activity_20": 827.539239, "activity_30": 816.84437}, "trend_signal": 1, "fair_value": 613.430057, "relative_strength": 22.683502, "rate_of_change": 0.5635873606396702, "market_dynamics": -0.17149, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.986831, "high": 890.223074, "low": 844.412992, "close": 847.585999, "volume": 33854500}, "trend_line": 801.289219, "activity_lines": {"activity_5": 849.172498, "activity_10": 834.443309, "activity_20": 829.532616, "activity_30": 820.025753}, "trend_signal": 1, "fair_value": 616.369001, "relative_strength": 16.33291, "rate_of_change": 0.37764625508266697, "market_dynamics": -0.087764, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 851.155656, "high": 884.075383, "low": 845.801205, "close": 882.885559, "volume": 24865500}, "trend_line": 806.430422, "activity_lines": {"activity_5": 862.049565, "activity_10": 845.447832, "activity_20": 834.542946, "activity_30": 825.290033}, "trend_signal": 1, "fair_value": 619.418874, "relative_strength": 16.925434, "rate_of_change": 0.6416163949411653, "market_dynamics": 0.103931, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 888.636621, "high": 906.286357, "low": 880.902461, "close": 895.577515, "volume": 23686500}, "trend_line": 811.189919, "activity_lines": {"activity_5": 875.838859, "activity_10": 857.328529, "activity_20": 840.527024, "activity_30": 831.041458}, "trend_signal": 1, "fair_value": 622.762202, "relative_strength": 15.971013, "rate_of_change": 0.5901931363397908, "market_dynamics": 0.150228, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.412926, "high": 939.404558, "low": 873.564865, "close": 920.763184, "volume": 50381000}, "trend_line": 816.953849, "activity_lines": {"activity_5": 893.052356, "activity_10": 871.848585, "activity_20": 848.570944, "activity_30": 838.110701}, "trend_signal": 1, "fair_value": 626.43194, "relative_strength": 17.896743, "rate_of_change": 0.710552469279387, "market_dynamics": 0.485146, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.839107, "high": 918.581756, "low": 895.379193, "close": 916.003662, "volume": 25714500}, "trend_line": 823.324325, "activity_lines": {"activity_5": 904.210714, "activity_10": 882.914399, "activity_20": 855.89527, "activity_30": 844.501011}, "trend_signal": 1, "fair_value": 629.892561, "relative_strength": 18.656344, "rate_of_change": 0.7797840732126905, "market_dynamics": 0.743327, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.607086, "high": 945.750511, "low": 910.252635, "close": 939.801147, "volume": 33144500}, "trend_line": 829.834996, "activity_lines": {"activity_5": 919.956702, "activity_10": 896.583515, "activity_20": 865.199888, "activity_30": 852.015645}, "trend_signal": 1, "fair_value": 633.417667, "relative_strength": 18.704928, "rate_of_change": 0.7907784092253076, "market_dynamics": 0.986771, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 945.552152, "high": 946.345449, "low": 920.763163, "close": 932.265259, "volume": 27708000}, "trend_line": 836.028503, "activity_lines": {"activity_5": 927.04305, "activity_10": 906.517146, "activity_20": 873.302354, "activity_30": 858.624049}, "trend_signal": 1, "fair_value": 636.853535, "relative_strength": 17.930301, "rate_of_change": 0.7463540378333181, "market_dynamics": 1.150846, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.083876, "high": 945.353892, "low": 900.138732, "close": 932.066956, "volume": 33231500}, "trend_line": 842.71014, "activity_lines": {"activity_5": 930.771318, "activity_10": 914.611885, "activity_20": 880.848602, "activity_30": 864.820078}, "trend_signal": 1, "fair_value": 640.485344, "relative_strength": 17.014444, "rate_of_change": 0.7992116268791883, "market_dynamics": 1.101011, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 933.058522, "high": 962.805336, "low": 917.391877, "close": 947.535278, "volume": 42246500}, "trend_line": 850.032723, "activity_lines": {"activity_5": 937.223063, "activity_10": 923.499869, "activity_20": 889.272143, "activity_30": 871.582991}, "trend_signal": 1, "fair_value": 644.002973, "relative_strength": 16.596913, "rate_of_change": 0.8689325845776591, "market_dynamics": 1.210024, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.138647, "high": 989.851624, "low": 941.982571, "close": 989.851624, "volume": 45411000}, "trend_line": 857.914899, "activity_lines": {"activity_5": 955.995451, "activity_10": 938.376251, "activity_20": 901.304636, "activity_30": 880.603565}, "trend_signal": 1, "fair_value": 647.64623, "relative_strength": 15.888002, "rate_of_change": 0.9272791254649098, "market_dynamics": 1.297764, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 993.838982, "high": 995.433885, "low": 960.544855, "close": 985.266235, "volume": 27547500}, "trend_line": 864.918614, "activity_lines": {"activity_5": 968.316178, "activity_10": 950.163999, "activity_20": 912.255077, "activity_30": 888.81978}, "trend_signal": 1, "fair_value": 651.300047, "relative_strength": 15.74618, "rate_of_change": 0.8163647709305089, "market_dynamics": 1.341018, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.266254, "high": 1012.379976, "low": 983.671286, "close": 997.22821, "volume": 31792000}, "trend_line": 870.375094, "activity_lines": {"activity_5": 981.593225, "activity_10": 961.623375, "activity_20": 923.583367, "activity_30": 897.355883}, "trend_signal": 1, "fair_value": 655.102963, "relative_strength": 17.196266, "rate_of_change": 0.630866293276461, "market_dynamics": 1.423743, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.835792, "high": 1029.525534, "low": 960.544861, "close": 1004.604736, "volume": 42273500}, "trend_line": 876.380898, "activity_lines": {"activity_5": 992.99825, "activity_10": 972.344981, "activity_20": 934.69479, "activity_30": 906.01586}, "trend_signal": 1, "fair_value": 658.883243, "relative_strength": 16.765193, "rate_of_change": 0.6900247998134942, "market_dynamics": 1.518337, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.819918, "high": 1012.778691, "low": 984.468762, "close": 996.430664, "volume": 33373500}, "trend_line": 880.767281, "activity_lines": {"activity_5": 996.842733, "activity_10": 979.598078, "activity_20": 944.000496, "activity_30": 913.761006}, "trend_signal": 1, "fair_value": 662.689786, "relative_strength": 10.862094, "rate_of_change": 0.5005110232331905, "market_dynamics": 1.465918, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 988.456029, "high": 1022.94635, "low": 959.548014, "close": 1022.94635, "volume": 38785000}, "trend_line": 886.334989, "activity_lines": {"activity_5": 1006.266085, "activity_10": 990.296437, "activity_20": 954.793145, "activity_30": 922.933849}, "trend_signal": 1, "fair_value": 666.630092, "relative_strength": 15.070392, "rate_of_change": 0.6321429190328796, "market_dynamics": 1.581374, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.762893, "high": 1075.578918, "low": 1016.566686, "close": 1071.990356, "volume": 27218000}, "trend_line": 894.132434, "activity_lines": {"activity_5": 1029.831124, "activity_10": 1007.967475, "activity_20": 969.296005, "activity_30": 934.911615}, "trend_signal": 1, "fair_value": 670.804874, "relative_strength": 17.089679, "rate_of_change": 0.8797401768824946, "market_dynamics": 1.56622, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1076.376489, "high": 1085.148515, "low": 1028.927316, "close": 1044.876587, "volume": 39406500}, "trend_line": 901.647465, "activity_lines": {"activity_5": 1038.576632, "activity_10": 1018.305297, "activity_20": 979.96764, "activity_30": 944.637044}, "trend_signal": 1, "fair_value": 674.383826, "relative_strength": 9.573626, "rate_of_change": 0.8404829882281198, "market_dynamics": 1.470466, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.82269, "high": 1135.787497, "low": 1053.050664, "close": 1097.907959, "volume": 93707500}, "trend_line": 911.346663, "activity_lines": {"activity_5": 1061.822705, "activity_10": 1036.237707, "activity_20": 994.681465, "activity_30": 957.299011}, "trend_signal": 1, "fair_value": 678.375141, "relative_strength": 16.40968, "rate_of_change": 1.0757195441125122, "market_dynamics": 1.491259, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.499735, "high": 1102.493394, "low": 1058.234064, "close": 1063.816284, "volume": 42320500}, "trend_line": 918.170935, "activity_lines": {"activity_5": 1067.484672, "activity_10": 1044.956341, "activity_20": 1004.829912, "activity_30": 967.135761}, "trend_signal": 1, "fair_value": 682.046784, "relative_strength": 11.994094, "rate_of_change": 0.7488118711638878, "market_dynamics": 1.34744, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.629667, "high": 1100.100918, "low": 1054.844856, "close": 1098.705322, "volume": 33219000}, "trend_line": 926.316825, "activity_lines": {"activity_5": 1080.283944, "activity_10": 1057.904236, "activity_20": 1017.300732, "activity_30": 978.783141}, "trend_signal": 1, "fair_value": 685.859667, "relative_strength": 14.261772, "rate_of_change": 0.887186654410925, "market_dynamics": 1.251637, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1088.537728, "high": 1105.085072, "low": 1035.705755, "close": 1045.474731, "volume": 59437000}, "trend_line": 933.653483, "activity_lines": {"activity_5": 1070.289087, "activity_10": 1059.194683, "activity_20": 1023.593045, "activity_30": 986.470748}, "trend_signal": 1, "fair_value": 689.172758, "relative_strength": 4.235315, "rate_of_change": 0.7920246941428553, "market_dynamics": 1.136649, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1036.901959, "high": 1040.490642, "low": 981.876984, "close": 983.671265, "volume": 48226500}, "trend_line": 939.637337, "activity_lines": {"activity_5": 1041.460783, "activity_10": 1048.153437, "activity_20": 1023.056987, "activity_30": 989.697701}, "trend_signal": 1, "fair_value": 692.238255, "relative_strength": -2.735129, "rate_of_change": 0.6409073718412884, "market_dynamics": 0.591967, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 983.671261, "high": 1012.778709, "low": 967.921405, "close": 1005.800903, "volume": 38956000}, "trend_line": 946.867849, "activity_lines": {"activity_5": 1024.08938, "activity_10": 1041.382251, "activity_20": 1024.148581, "activity_30": 993.966319}, "trend_signal": 1, "fair_value": 695.489309, "relative_strength": -1.492107, "rate_of_change": 0.7695002864706275, "market_dynamics": 0.114817, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.286669, "high": 1016.766061, "low": 919.674847, "close": 932.833008, "volume": 45205500}, "trend_line": 952.016447, "activity_lines": {"activity_5": 988.535815, "activity_10": 1021.322426, "activity_20": 1017.765978, "activity_30": 993.060845}, "trend_signal": 1, "fair_value": 698.130282, "relative_strength": -9.583503, "rate_of_change": 0.543750429950441, "market_dynamics": -0.411707, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 951.872492, "high": 965.92775, "low": 928.34724, "close": 936.122498, "volume": 44644000}, "trend_line": 955.846849, "activity_lines": {"activity_5": 962.810966, "activity_10": 1003.017012, "activity_20": 1011.639185, "activity_30": 992.035429}, "trend_signal": 1, "fair_value": 700.829798, "relative_strength": -13.674621, "rate_of_change": 0.4023462002227415, "market_dynamics": -0.918675, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.829842, "high": 979.883376, "low": 918.079942, "close": 933.331421, "volume": 43195600}, "trend_line": 959.967617, "activity_lines": {"activity_5": 946.994613, "activity_10": 985.782745, "activity_20": 1005.150771, "activity_30": 990.582821}, "trend_signal": 0, "fair_value": 703.648768, "relative_strength": -13.04749, "rate_of_change": 0.43111174183511886, "market_dynamics": -1.040316, "expectation": {"probability": 67.6319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.935854, "high": 969.217285, "low": 925.057707, "close": 961.442017, "volume": 36416900}, "trend_line": 964.245378, "activity_lines": {"activity_5": 948.024679, "activity_10": 976.180567, "activity_20": 1001.370365, "activity_30": 990.677943}, "trend_signal": 0, "fair_value": 706.86394, "relative_strength": -13.577284, "rate_of_change": 0.445615135786392, "market_dynamics": -1.107976, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.821753, "high": 973.204595, "low": 898.143318, "close": 914.890076, "volume": 38403800}, "trend_line": 967.37464, "activity_lines": {"activity_5": 935.019381, "activity_10": 959.631391, "activity_20": 993.017503, "activity_30": 987.49373}, "trend_signal": 0, "fair_value": 709.697046, "relative_strength": -22.505088, "rate_of_change": 0.3245296344059883, "market_dynamics": -1.131892, "expectation": {"probability": 67.2888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 908.311008, "high": 1006.299324, "low": 901.233483, "close": 996.630066, "volume": 52000500}, "trend_line": 972.137852, "activity_lines": {"activity_5": 955.321468, "activity_10": 961.27163, "activity_20": 992.531197, "activity_30": 989.381177}, "trend_signal": 0, "fair_value": 713.167749, "relative_strength": -12.06605, "rate_of_change": 0.4923854526515139, "market_dynamics": -0.992057, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1004.804095, "high": 1009.289804, "low": 922.465995, "close": 950.177856, "volume": 49732400}, "trend_line": 974.949424, "activity_lines": {"activity_5": 955.886348, "activity_10": 955.68758, "activity_20": 987.387087, "activity_30": 987.964403}, "trend_signal": 0, "fair_value": 716.227059, "relative_strength": -16.326185, "rate_of_change": 0.289215361197567, "market_dynamics": -0.933045, "expectation": {"probability": 66.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.714702, "high": 929.742827, "low": 858.070808, "close": 913.693848, "volume": 70106500}, "trend_line": 977.153019, "activity_lines": {"activity_5": 943.352869, "activity_10": 946.170573, "activity_20": 978.957232, "activity_30": 984.012431}, "trend_signal": 0, "fair_value": 719.01504, "relative_strength": -16.626436, "rate_of_change": 0.22602146796077807, "market_dynamics": -0.862417, "expectation": {"probability": 65.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.298332, "high": 964.73155, "low": 901.731904, "close": 944.097168, "volume": 35847900}, "trend_line": 979.193406, "activity_lines": {"activity_5": 942.263001, "activity_10": 944.577459, "activity_20": 973.763752, "activity_30": 981.879795}, "trend_signal": 0, "fair_value": 722.202682, "relative_strength": -16.576716, "rate_of_change": 0.2088093635619223, "market_dynamics": -0.868171, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.0197, "high": 952.669935, "low": 922.067236, "close": 936.122498, "volume": 34559100}, "trend_line": 980.544906, "activity_lines": {"activity_5": 939.671232, "activity_10": 942.253934, "activity_20": 968.063784, "activity_30": 979.101027}, "trend_signal": 0, "fair_value": 725.180634, "relative_strength": -17.580475, "rate_of_change": 0.13802176278135467, "market_dynamics": -1.024366, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.717478, "high": 969.31698, "low": 932.633584, "close": 961.840759, "volume": 34535800}, "trend_line": 981.914158, "activity_lines": {"activity_5": 944.236723, "activity_10": 945.873337, "activity_20": 965.139281, "activity_30": 977.894308}, "trend_signal": 0, "fair_value": 728.365898, "relative_strength": -15.731997, "rate_of_change": 0.13964194720930753, "market_dynamics": -1.040424, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 972.905569, "high": 975.397636, "low": 928.646314, "close": 971.111267, "volume": 36112000}, "trend_line": 983.751078, "activity_lines": {"activity_5": 954.21167, "activity_10": 950.650872, "activity_20": 963.262397, "activity_30": 977.197347}, "trend_signal": 0, "fair_value": 731.787889, "relative_strength": -12.508888, "rate_of_change": 0.1870754164235163, "market_dynamics": -0.976428, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.924547, "high": 971.908694, "low": 938.913658, "close": 943.200012, "volume": 33184400}, "trend_line": 983.864374, "activity_lines": {"activity_5": 953.487305, "activity_10": 949.717475, "activity_20": 958.974132, "activity_30": 974.581149}, "trend_signal": 0, "fair_value": 734.766395, "relative_strength": -16.89946, "rate_of_change": 0.011516734520924325, "market_dynamics": -0.842815, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 946.5, "high": 948.900024, "low": 930.400024, "close": 932.299988, "volume": 11045600}, "trend_line": 983.865531, "activity_lines": {"activity_5": 947.16252, "activity_10": 946.622826, "activity_20": 954.261057, "activity_30": 971.254415}, "trend_signal": 0, "fair_value": 737.837603, "relative_strength": -16.97985, "rate_of_change": 0.00011759750943423363, "market_dynamics": -0.752655, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.0, "high": 936.0, "low": 908.0, "close": 925.0, "volume": 42243700}, "trend_line": 983.629966, "activity_lines": {"activity_5": 939.190885, "activity_10": 942.730762, "activity_20": 949.388824, "activity_30": 967.456638}, "trend_signal": 0, "fair_value": 740.919542, "relative_strength": -19.921132, "rate_of_change": -0.023942804435951426, "market_dynamics": -0.57523, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.0, "high": 926.799988, "low": 882.5, "close": 889.700012, "volume": 46799700}, "trend_line": 981.702124, "activity_lines": {"activity_5": 920.194088, "activity_10": 932.236701, "activity_20": 941.978058, "activity_30": 961.396641}, "trend_signal": 0, "fair_value": 743.680157, "relative_strength": -25.517749, "rate_of_change": -0.19599260561770454, "market_dynamics": -0.564142, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.700012, "high": 984.700012, "low": 893.0, "close": 928.900024, "volume": 63062800}, "trend_line": 979.670404, "activity_lines": {"activity_5": 919.073344, "activity_10": 930.814098, "activity_20": 939.129753, "activity_30": 957.990054}, "trend_signal": 0, "fair_value": 746.61827, "relative_strength": -21.9066, "rate_of_change": -0.20695890844380652, "market_dynamics": -0.377661, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 935.0, "high": 939.0, "low": 897.700012, "close": 915.900024, "volume": 34990500}, "trend_line": 977.358197, "activity_lines": {"activity_5": 916.433349, "activity_10": 927.414728, "activity_20": 935.851948, "activity_30": 953.875836}, "trend_signal": 0, "fair_value": 749.545582, "relative_strength": -21.934765, "rate_of_change": -0.23601886823968443, "market_dynamics": -0.301461, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.0, "high": 966.700012, "low": 907.900024, "close": 965.599976, "volume": 38299000}, "trend_line": 976.303923, "activity_lines": {"activity_5": 932.180005, "activity_10": 933.011601, "activity_20": 937.924495, "activity_30": 953.117241}, "trend_signal": 0, "fair_value": 752.700193, "relative_strength": -18.81067, "rate_of_change": -0.10786976599122583, "market_dynamics": -0.148835, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.799988, "high": 1006.0, "low": 946.0, "close": 977.299988, "volume": 37181200}, "trend_line": 975.393764, "activity_lines": {"activity_5": 949.606665, "activity_10": 940.344789, "activity_20": 941.197382, "activity_30": 953.181503}, "trend_signal": 0, "fair_value": 755.772231, "relative_strength": -21.436247, "rate_of_change": -0.09322496597199696, "market_dynamics": 0.052314, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 962.299988, "high": 1007.0, "low": 937.0, "close": 1005.0, "volume": 44874000}, "trend_line": 975.679409, "activity_lines": {"activity_5": 972.779997, "activity_10": 951.96566, "activity_20": 947.244085, "activity_30": 955.091583}, "trend_signal": 0, "fair_value": 759.076859, "relative_strength": -18.826072, "rate_of_change": 0.029285095983034325, "market_dynamics": 0.280896, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.0, "high": 1048.5, "low": 1003.5, "close": 1040.0, "volume": 45687900}, "trend_line": 976.247864, "activity_lines": {"activity_5": 999.933329, "activity_10": 969.165455, "activity_20": 956.280468, "activity_30": 959.241299}, "trend_signal": 0, "fair_value": 762.568329, "relative_strength": -18.633244, "rate_of_change": 0.058262477895552826, "market_dynamics": 0.765469, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1063.5, "low": 963.700012, "close": 1058.5, "volume": 65960900}, "trend_line": 975.798185, "activity_lines": {"activity_5": 1025.846663, "activity_10": 988.476364, "activity_20": 966.584101, "activity_30": 964.547888}, "trend_signal": 0, "fair_value": 766.112108, "relative_strength": -12.216579, "rate_of_change": -0.04606197018015295, "market_dynamics": 1.078102, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.5, "high": 1067.0, "low": 977.0, "close": 1010.0, "volume": 50274800}, "trend_line": 974.635632, "activity_lines": {"activity_5": 1026.086666, "activity_10": 996.872727, "activity_20": 971.672646, "activity_30": 966.754457}, "trend_signal": 0, "fair_value": 769.471298, "relative_strength": -13.173848, "rate_of_change": -0.11913867210154759, "market_dynamics": 1.25769, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.0, "high": 1038.0, "low": 980.099976, "close": 989.599976, "volume": 28335000}, "trend_line": 971.025366, "activity_lines": {"activity_5": 1016.566659, "activity_10": 1000.147268, "activity_20": 974.587103, "activity_30": 967.719898}, "trend_signal": 0, "fair_value": 772.745989, "relative_strength": -13.989243, "rate_of_change": -0.37042212304423777, "market_dynamics": 1.070989, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.200012, "high": 999.799988, "low": 964.900024, "close": 983.0, "volume": 44505400}, "trend_line": 968.33149, "activity_lines": {"activity_5": 1004.02666, "activity_10": 1001.047268, "activity_20": 976.517229, "activity_30": 968.492455}, "trend_signal": 1, "fair_value": 775.847063, "relative_strength": -14.25579, "rate_of_change": -0.27742591432981495, "market_dynamics": 0.803802, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 970.0, "high": 1009.0, "low": 934.599976, "close": 950.799988, "volume": 73324600}, "trend_line": 963.401312, "activity_lines": {"activity_5": 982.219991, "activity_10": 994.396357, "activity_20": 975.445593, "activity_30": 967.361391}, "trend_signal": 1, "fair_value": 778.791749, "relative_strength": -16.194181, "rate_of_change": -0.5091415544071658, "market_dynamics": 0.485418, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 960.0, "high": 1006.0, "low": 931.099976, "close": 938.5, "volume": 52682500}, "trend_line": 959.835488, "activity_lines": {"activity_5": 962.259994, "activity_10": 985.110903, "activity_20": 973.199567, "activity_30": 965.754855}, "trend_signal": 1, "fair_value": 781.598812, "relative_strength": -22.175367, "rate_of_change": -0.37012862195478374, "market_dynamics": 0.202192, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 972.200012, "low": 938.0, "close": 940.0, "volume": 37717600}, "trend_line": 958.379779, "activity_lines": {"activity_5": 950.799996, "activity_10": 975.687268, "activity_20": 970.978273, "activity_30": 964.475146}, "trend_signal": 0, "fair_value": 784.440502, "relative_strength": -23.50463, "rate_of_change": -0.1516623440370304, "market_dynamics": 0.029075, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 962.299988, "low": 910.099976, "close": 918.400024, "volume": 31328000}, "trend_line": 955.466416, "activity_lines": {"activity_5": 936.806673, "activity_10": 962.801819, "activity_20": 966.719349, "activity_30": 961.895807}, "trend_signal": 0, "fair_value": 787.158738, "relative_strength": -26.250537, "rate_of_change": -0.3039883628429523, "market_dynamics": -0.235086, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 907.891827, "high": 914.447696, "low": 866.86789, "close": 882.065613, "volume": 35886400}, "trend_line": 953.77417, "activity_lines": {"activity_5": 915.448543, "activity_10": 944.381021, "activity_20": 959.084398, "activity_30": 957.160271}, "trend_signal": 0, "fair_value": 789.611546, "relative_strength": -28.321766, "rate_of_change": -0.17711203362693123, "market_dynamics": -0.58823, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.052269, "high": 891.800126, "low": 863.490591, "close": 877.595703, "volume": 20805300}, "trend_line": 951.823277, "activity_lines": {"activity_5": 899.329403, "activity_10": 927.382684, "activity_20": 951.403622, "activity_30": 952.245531}, "trend_signal": 0, "fair_value": 791.973172, "relative_strength": -31.696472, "rate_of_change": -0.20454454118840987, "market_dynamics": -0.864145, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.37029, "high": 909.381846, "low": 835.379722, "close": 865.477173, "volume": 51159200}, "trend_line": 949.561469, "activity_lines": {"activity_5": 884.051038, "activity_10": 911.133782, "activity_20": 943.014013, "activity_30": 946.674815}, "trend_signal": 0, "fair_value": 794.237106, "relative_strength": -30.537644, "rate_of_change": -0.2376289858269534, "market_dynamics": -1.01693, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.775156, "high": 889.515496, "low": 849.186823, "close": 861.106628, "volume": 47120100}, "trend_line": 946.216956, "activity_lines": {"activity_5": 872.184013, "activity_10": 897.599742, "activity_20": 934.578271, "activity_30": 940.968051}, "trend_signal": 0, "fair_value": 796.645603, "relative_strength": -32.28456, "rate_of_change": -0.3522165872549749, "market_dynamics": -1.114158, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 857.13339, "high": 901.335988, "low": 795.647025, "close": 872.331116, "volume": 81451700}, "trend_line": 944.798324, "activity_lines": {"activity_5": 869.318042, "activity_10": 888.813671, "activity_20": 927.550543, "activity_30": 936.201222}, "trend_signal": 0, "fair_value": 799.124801, "relative_strength": -33.758402, "rate_of_change": -0.14992671511585154, "market_dynamics": -1.023933, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 819.486603, "high": 838.061645, "low": 816.705327, "close": 826.340515, "volume": 6266300}, "trend_line": 939.122005, "activity_lines": {"activity_5": 854.193131, "activity_10": 873.797833, "activity_20": 916.393563, "activity_30": 928.558783}, "trend_signal": 0, "fair_value": 801.254787, "relative_strength": -36.74132, "rate_of_change": -0.6007968955711267, "market_dynamics": -1.057907, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 841.240286, "high": 887.528873, "low": 823.459886, "close": 849.584106, "volume": 52164500}, "trend_line": 935.76888, "activity_lines": {"activity_5": 850.531091, "activity_10": 865.856456, "activity_20": 907.751969, "activity_30": 922.782144}, "trend_signal": 0, "fair_value": 803.539399, "relative_strength": -33.636829, "rate_of_change": -0.3570489225199209, "market_dynamics": -1.051846, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 846.703535, "high": 852.862052, "low": 805.580196, "close": 813.526733, "volume": 49041900}, "trend_line": 932.429976, "activity_lines": {"activity_5": 836.717366, "activity_10": 853.199483, "activity_20": 896.054035, "activity_30": 914.895554}, "trend_signal": 0, "fair_value": 805.631015, "relative_strength": -40.333563, "rate_of_change": -0.35680861710211575, "market_dynamics": -1.044035, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 809.652792, "high": 826.439872, "low": 800.712909, "close": 817.5, "volume": 52880500}, "trend_line": 928.210071, "activity_lines": {"activity_5": 827.691426, "activity_10": 843.537162, "activity_20": 885.221999, "activity_30": 907.480717}, "trend_signal": 0, "fair_value": 807.633314, "relative_strength": -37.602233, "rate_of_change": -0.45257071400716525, "market_dynamics": -1.130102, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 822.5, "high": 854.0, "low": 793.599976, "close": 818.299988, "volume": 50889600}, "trend_line": 924.282654, "activity_lines": {"activity_5": 821.839258, "activity_10": 836.247567, "activity_20": 875.17139, "activity_30": 900.389744}, "trend_signal": 0, "fair_value": 809.621235, "relative_strength": -37.050158, "rate_of_change": -0.4231172579035712, "market_dynamics": -1.061275, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 821.0, "high": 882.599976, "low": 816.799988, "close": 850.400024, "volume": 57386800}, "trend_line": 920.567963, "activity_lines": {"activity_5": 830.289176, "activity_10": 836.614343, "activity_20": 868.935071, "activity_30": 895.623123}, "trend_signal": 0, "fair_value": 811.713617, "relative_strength": -32.55822, "rate_of_change": -0.40189989327658815, "market_dynamics": -0.908592, "expectation": {"probability": 45.9939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad28d60-4d30-416b-b230-3508a8043844/", "share_image": "https://sharemaestro.com/terminal/7ad28d60-4d30-416b-b230-3508a8043844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}