{"ticker": {"uuid": "7ad4e328-6a61-4456-99bf-76251f10a2bd", "symbol": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GHH fell 2.52%, moving from 869.96 to 848.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.88 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "848.00"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.88"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 884.0, "high": 902.0, "low": 802.25, "close": 848.0, "volume": 308938}, "trend_line": 810.832299, "activity_lines": {"activity_5": 889.805347, "activity_10": 929.277639, "activity_20": 914.101954, "activity_30": 874.850171}, "trend_signal": 1, "fair_value": 571.254344, "relative_strength": 14.875691, "rate_of_change": 1.0304499776799991, "market_dynamics": -0.43677, "expectation": {"probability": 53.3016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 599.59967, "high": 609.592978, "low": 579.612996, "close": 589.606323, "volume": 646473}, "trend_line": 547.45941, "activity_lines": {"activity_5": 600.132654, "activity_10": 600.768359, "activity_20": 575.720045, "activity_30": 559.469814}, "trend_signal": 1, "fair_value": 951.188366, "relative_strength": 3.371457, "rate_of_change": 0.3671217524697083, "market_dynamics": 1.103568, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 595.60232, "high": 607.594354, "low": 565.62239, "close": 576.615051, "volume": 203806}, "trend_line": 548.762427, "activity_lines": {"activity_5": 590.605692, "activity_10": 597.592708, "activity_20": 578.649528, "activity_30": 561.350824}, "trend_signal": 1, "fair_value": 948.28889, "relative_strength": 1.800542, "rate_of_change": 0.23801161806679955, "market_dynamics": 0.898408, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.626346, "high": 587.607663, "low": 549.632971, "close": 555.628967, "volume": 249624}, "trend_line": 549.166085, "activity_lines": {"activity_5": 576.74825, "activity_10": 590.5461, "activity_20": 579.147115, "activity_30": 561.793826}, "trend_signal": 1, "fair_value": 945.318924, "relative_strength": 0.852254, "rate_of_change": 0.07355787862640062, "market_dynamics": 0.647966, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.619633, "high": 589.606278, "low": 541.038841, "close": 558.627075, "volume": 115783}, "trend_line": 549.070209, "activity_lines": {"activity_5": 568.287247, "activity_10": 583.934825, "activity_20": 579.485129, "activity_30": 562.404213}, "trend_signal": 1, "fair_value": 942.368176, "relative_strength": 3.009124, "rate_of_change": -0.017458470691972112, "market_dynamics": 0.296905, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 549.633004, "high": 557.727645, "low": 526.157623, "close": 539.639648, "volume": 128771}, "trend_line": 548.338788, "activity_lines": {"activity_5": 556.161991, "activity_10": 573.943189, "activity_20": 577.434092, "activity_30": 561.795789}, "trend_signal": 1, "fair_value": 939.167643, "relative_strength": 3.414384, "rate_of_change": -0.13321083315229634, "market_dynamics": -0.160531, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.647677, "high": 547.634338, "low": 515.655741, "close": 520.652405, "volume": 68258}, "trend_line": 546.941152, "activity_lines": {"activity_5": 541.704988, "activity_10": 561.516007, "activity_20": 573.139161, "activity_30": 560.009571}, "trend_signal": 0, "fair_value": 935.909432, "relative_strength": -1.019416, "rate_of_change": -0.25488548878654815, "market_dynamics": -0.502967, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.655762, "high": 553.630328, "low": 507.459238, "close": 515.655762, "volume": 85456}, "trend_line": 544.644173, "activity_lines": {"activity_5": 530.179366, "activity_10": 550.232639, "activity_20": 568.07791, "activity_30": 557.991159}, "trend_signal": 0, "fair_value": 932.699237, "relative_strength": -3.24317, "rate_of_change": -0.4199682162515292, "market_dynamics": -0.71759, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.658405, "high": 526.768317, "low": 509.65974, "close": 513.657104, "volume": 113154}, "trend_line": 542.7802, "activity_lines": {"activity_5": 522.051477, "activity_10": 540.421016, "activity_20": 562.816607, "activity_30": 555.991993}, "trend_signal": 0, "fair_value": 928.81986, "relative_strength": -3.481616, "rate_of_change": -0.3422368387295658, "market_dynamics": -0.822028, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.663724, "high": 516.055483, "low": 503.263991, "close": 505.662384, "volume": 151797}, "trend_line": 540.516503, "activity_lines": {"activity_5": 514.056805, "activity_10": 531.118133, "activity_20": 556.793715, "activity_30": 553.597295}, "trend_signal": 0, "fair_value": 925.305469, "relative_strength": -7.473904, "rate_of_change": -0.41705592797970387, "market_dynamics": -0.887768, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.665058, "high": 535.642367, "low": 499.666404, "close": 501.66507, "volume": 175744}, "trend_line": 540.817554, "activity_lines": {"activity_5": 508.260675, "activity_10": 522.778248, "activity_20": 550.437528, "activity_30": 551.090751}, "trend_signal": 0, "fair_value": 922.053617, "relative_strength": -7.442893, "rate_of_change": 0.055696911811040396, "market_dynamics": -0.900783, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.665053, "high": 527.647705, "low": 466.688402, "close": 494.669708, "volume": 141247}, "trend_line": 539.986095, "activity_lines": {"activity_5": 502.664396, "activity_10": 514.947107, "activity_20": 543.757535, "activity_30": 548.113471}, "trend_signal": 0, "fair_value": 919.000261, "relative_strength": -7.361661, "rate_of_change": -0.153741126531554, "market_dynamics": -0.945195, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.666412, "high": 549.633074, "low": 483.477208, "close": 521.651733, "volume": 355381}, "trend_line": 541.186527, "activity_lines": {"activity_5": 507.794305, "activity_10": 513.74791, "activity_20": 539.994441, "activity_30": 546.930609}, "trend_signal": 0, "fair_value": 915.780474, "relative_strength": -0.505969, "rate_of_change": 0.22230794665184442, "market_dynamics": -0.832909, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 523.65033, "high": 541.63831, "low": 507.661063, "close": 519.653015, "volume": 187821}, "trend_line": 543.103088, "activity_lines": {"activity_5": 511.858244, "activity_10": 513.184643, "activity_20": 536.288238, "activity_30": 545.54135}, "trend_signal": 0, "fair_value": 912.64393, "relative_strength": -2.073895, "rate_of_change": 0.35414056048738285, "market_dynamics": -0.760648, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.651733, "high": 529.646431, "low": 504.52317, "close": 510.659088, "volume": 154257}, "trend_line": 545.569218, "activity_lines": {"activity_5": 512.524479, "activity_10": 511.640224, "activity_20": 531.868033, "activity_30": 543.448189}, "trend_signal": 0, "fair_value": 909.161569, "relative_strength": -1.178733, "rate_of_change": 0.45408138058681435, "market_dynamics": -0.717613, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.648999, "high": 539.639805, "low": 475.682417, "close": 501.66507, "volume": 112155}, "trend_line": 547.352499, "activity_lines": {"activity_5": 509.859595, "activity_10": 509.332675, "activity_20": 526.838504, "activity_30": 540.615663}, "trend_signal": 0, "fair_value": 905.621554, "relative_strength": -1.476031, "rate_of_change": 0.32686613195247904, "market_dynamics": -0.691725, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.68109, "high": 509.659741, "low": 475.322679, "close": 481.678406, "volume": 156549}, "trend_line": 548.08651, "activity_lines": {"activity_5": 500.532489, "activity_10": 504.081633, "activity_20": 520.352589, "activity_30": 536.378625}, "trend_signal": 0, "fair_value": 901.665256, "relative_strength": -7.022762, "rate_of_change": 0.13410206427138457, "market_dynamics": -0.827464, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.679092, "high": 519.65306, "low": 472.224745, "close": 501.66507, "volume": 274430}, "trend_line": 547.68808, "activity_lines": {"activity_5": 498.733692, "activity_10": 503.173149, "activity_20": 516.493261, "activity_30": 533.383693}, "trend_signal": 0, "fair_value": 897.100663, "relative_strength": -2.511445, "rate_of_change": -0.0726947284289048, "market_dynamics": -0.66734, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.655738, "high": 519.653069, "low": 489.673073, "close": 499.666412, "volume": 308070}, "trend_line": 547.223028, "activity_lines": {"activity_5": 497.601119, "activity_10": 502.155649, "activity_20": 512.990839, "activity_30": 530.285521}, "trend_signal": 0, "fair_value": 893.067566, "relative_strength": -4.890841, "rate_of_change": -0.08491183521832614, "market_dynamics": -0.462878, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501.665102, "high": 519.563126, "low": 490.67244, "close": 511.658386, "volume": 280677}, "trend_line": 547.091092, "activity_lines": {"activity_5": 501.798311, "activity_10": 503.572883, "activity_20": 511.211074, "activity_30": 527.991028}, "trend_signal": 0, "fair_value": 889.047305, "relative_strength": -2.575649, "rate_of_change": -0.024110096477883612, "market_dynamics": -0.137579, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.652962, "high": 519.652962, "low": 503.533806, "close": 509.659729, "volume": 125987}, "trend_line": 544.960639, "activity_lines": {"activity_5": 505.262665, "activity_10": 504.517707, "activity_20": 509.65497, "activity_30": 525.576101}, "trend_signal": 0, "fair_value": 884.117725, "relative_strength": -3.663345, "rate_of_change": -0.38941467539010644, "market_dynamics": 0.115266, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.658395, "high": 569.61969, "low": 504.663065, "close": 569.61969, "volume": 305629}, "trend_line": 545.028704, "activity_lines": {"activity_5": 528.180695, "activity_10": 516.218985, "activity_20": 514.237624, "activity_30": 527.167008}, "trend_signal": 0, "fair_value": 880.436991, "relative_strength": 6.983001, "rate_of_change": 0.012489892870947917, "market_dynamics": 0.451358, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.629015, "high": 597.600991, "low": 545.635687, "close": 591.604919, "volume": 199118}, "trend_line": 545.629758, "activity_lines": {"activity_5": 552.564382, "activity_10": 530.554851, "activity_20": 521.009284, "activity_30": 530.171925}, "trend_signal": 0, "fair_value": 876.480953, "relative_strength": 10.507329, "rate_of_change": 0.11027932943511361, "market_dynamics": 0.725757, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.599581, "high": 605.595647, "low": 569.619601, "close": 589.606323, "volume": 221318}, "trend_line": 546.963596, "activity_lines": {"activity_5": 570.28588, "activity_10": 543.255459, "activity_20": 527.519222, "activity_30": 533.009123}, "trend_signal": 0, "fair_value": 872.640175, "relative_strength": 8.232321, "rate_of_change": 0.2444584409928782, "market_dynamics": 0.917329, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 599.599679, "high": 605.595676, "low": 583.610323, "close": 594.603027, "volume": 33940}, "trend_line": 548.03098, "activity_lines": {"activity_5": 583.676953, "activity_10": 555.59268, "activity_20": 534.343238, "activity_30": 536.082634}, "trend_signal": 0, "fair_value": 868.895465, "relative_strength": 8.505461, "rate_of_change": 0.1951471739263516, "market_dynamics": 1.117947, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.603638, "high": 605.595644, "low": 549.632949, "close": 591.604919, "volume": 1618898}, "trend_line": 547.899244, "activity_lines": {"activity_5": 590.539013, "activity_10": 565.858537, "activity_20": 540.710407, "activity_30": 538.893856}, "trend_signal": 0, "fair_value": 865.035482, "relative_strength": 8.383875, "rate_of_change": -0.024038057118604184, "market_dynamics": 1.140558, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.597046, "high": 629.579674, "low": 588.250297, "close": 609.593018, "volume": 175132}, "trend_line": 547.101388, "activity_lines": {"activity_5": 597.934094, "activity_10": 577.759688, "activity_20": 548.543274, "activity_30": 542.8741}, "trend_signal": 0, "fair_value": 860.842554, "relative_strength": 12.372341, "rate_of_change": -0.14562093464029505, "market_dynamics": 1.119348, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 619.586312, "high": 629.57964, "low": 552.069734, "close": 591.688904, "volume": 189092}, "trend_line": 546.27141, "activity_lines": {"activity_5": 596.696248, "activity_10": 584.079826, "activity_20": 554.247461, "activity_30": 545.750714}, "trend_signal": 0, "fair_value": 856.182656, "relative_strength": 11.243273, "rate_of_change": -0.15170460507040356, "market_dynamics": 1.042447, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.68475, "high": 647.659554, "low": 581.694208, "close": 627.670044, "volume": 165257}, "trend_line": 546.474244, "activity_lines": {"activity_5": 607.446517, "activity_10": 595.305191, "activity_20": 563.016361, "activity_30": 551.002238}, "trend_signal": 1, "fair_value": 851.481253, "relative_strength": 15.028227, "rate_of_change": 0.03713062706321252, "market_dynamics": 1.103676, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.675345, "high": 645.660461, "low": 607.680599, "close": 645.660461, "volume": 178801}, "trend_line": 548.042913, "activity_lines": {"activity_5": 621.65601, "activity_10": 607.474203, "activity_20": 572.955715, "activity_30": 557.401349}, "trend_signal": 1, "fair_value": 847.583563, "relative_strength": 18.285861, "rate_of_change": 0.2870526867868268, "market_dynamics": 1.057885, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.66056, "high": 685.299716, "low": 631.667921, "close": 633.66687, "volume": 407917}, "trend_line": 549.178486, "activity_lines": {"activity_5": 628.46381, "activity_10": 615.026161, "activity_20": 581.086164, "activity_30": 562.925475}, "trend_signal": 1, "fair_value": 843.641007, "relative_strength": 16.389641, "rate_of_change": 0.2072051244644089, "market_dynamics": 1.139655, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.663649, "high": 667.473001, "low": 605.68158, "close": 625.671143, "volume": 470331}, "trend_line": 550.380647, "activity_lines": {"activity_5": 629.802238, "activity_10": 618.869674, "activity_20": 587.826536, "activity_30": 567.860485}, "trend_signal": 1, "fair_value": 839.679216, "relative_strength": 12.56283, "rate_of_change": 0.2189016923725473, "market_dynamics": 1.234708, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.668945, "high": 637.664857, "low": 457.505511, "close": 491.741486, "volume": 1002812}, "trend_line": 547.551528, "activity_lines": {"activity_5": 585.425572, "activity_10": 597.343224, "activity_20": 581.187886, "activity_30": 564.077314}, "trend_signal": 1, "fair_value": 834.586748, "relative_strength": -11.500398, "rate_of_change": -0.5140295203730141, "market_dynamics": 0.912983, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.742543, "high": 509.732035, "low": 449.76358, "close": 473.750916, "volume": 236125}, "trend_line": 544.82226, "activity_lines": {"activity_5": 541.71521, "activity_10": 574.36146, "activity_20": 572.978278, "activity_30": 559.315984}, "trend_signal": 0, "fair_value": 829.763171, "relative_strength": -14.389167, "rate_of_change": -0.4984495267448023, "market_dynamics": 0.363472, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.75039, "high": 499.737253, "low": 464.755645, "close": 484.745148, "volume": 552812}, "trend_line": 542.359529, "activity_lines": {"activity_5": 511.930868, "activity_10": 555.485109, "activity_20": 566.034321, "activity_30": 555.440041}, "trend_signal": 0, "fair_value": 824.801954, "relative_strength": -12.155959, "rate_of_change": -0.4520246658057026, "market_dynamics": -0.175966, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.737804, "high": 539.716386, "low": 474.750414, "close": 503.735138, "volume": 201242}, "trend_line": 541.162712, "activity_lines": {"activity_5": 499.20421, "activity_10": 542.058899, "activity_20": 561.022335, "activity_30": 552.948145}, "trend_signal": 0, "fair_value": 820.282648, "relative_strength": -9.567138, "rate_of_change": -0.22066856688340705, "market_dynamics": -0.71468, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.736276, "high": 557.207052, "low": 501.736276, "close": 539.716248, "volume": 205855}, "trend_line": 541.798173, "activity_lines": {"activity_5": 507.13337, "activity_10": 536.772342, "activity_20": 559.427263, "activity_30": 552.854825}, "trend_signal": 0, "fair_value": 815.865917, "relative_strength": -5.822101, "rate_of_change": 0.11742512665949603, "market_dynamics": -0.847397, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.706795, "high": 559.705744, "low": 505.534195, "close": 519.726746, "volume": 217370}, "trend_line": 541.933873, "activity_lines": {"activity_5": 514.12969, "activity_10": 529.121816, "activity_20": 555.652059, "activity_30": 551.430862}, "trend_signal": 0, "fair_value": 811.641231, "relative_strength": -9.716909, "rate_of_change": 0.02504622694619697, "market_dynamics": -0.800323, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.735192, "high": 559.705709, "low": 503.735187, "close": 553.708862, "volume": 188281}, "trend_line": 543.268931, "activity_lines": {"activity_5": 530.587697, "activity_10": 528.95826, "activity_20": 555.027238, "activity_30": 552.190539}, "trend_signal": 0, "fair_value": 807.506306, "relative_strength": -3.582351, "rate_of_change": 0.24635072035809133, "market_dynamics": -0.742173, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.714159, "high": 559.705752, "low": 527.722608, "close": 539.716248, "volume": 122228}, "trend_line": 544.40406, "activity_lines": {"activity_5": 537.050971, "activity_10": 527.595342, "activity_20": 552.812443, "activity_30": 551.961333}, "trend_signal": 0, "fair_value": 802.801413, "relative_strength": -7.066447, "rate_of_change": 0.20894421440787425, "market_dynamics": -0.664492, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 551.709942, "high": 557.706817, "low": 531.720457, "close": 543.714172, "volume": 211841}, "trend_line": 545.805697, "activity_lines": {"activity_5": 541.182145, "activity_10": 528.885576, "activity_20": 550.844793, "activity_30": 551.916824}, "trend_signal": 0, "fair_value": 798.60242, "relative_strength": -5.295222, "rate_of_change": 0.2574626280340471, "market_dynamics": -0.610323, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.709996, "high": 593.687878, "low": 529.721508, "close": 549.710999, "volume": 621412}, "trend_line": 547.640406, "activity_lines": {"activity_5": 544.646993, "activity_10": 532.901647, "activity_20": 549.286106, "activity_30": 552.168779}, "trend_signal": 0, "fair_value": 794.473885, "relative_strength": -7.169352, "rate_of_change": 0.33614691273549957, "market_dynamics": -0.419933, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.721429, "high": 567.701621, "low": 529.721429, "close": 559.705811, "volume": 166154}, "trend_line": 548.908876, "activity_lines": {"activity_5": 550.777128, "activity_10": 540.11605, "activity_20": 548.774109, "activity_30": 552.947193}, "trend_signal": 0, "fair_value": 790.505475, "relative_strength": -6.190897, "rate_of_change": 0.2316246182901229, "market_dynamics": -0.383143, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.70154, "high": 569.690553, "low": 547.712115, "close": 563.703674, "volume": 174173}, "trend_line": 550.377231, "activity_lines": {"activity_5": 555.574614, "activity_10": 546.821622, "activity_20": 548.794762, "activity_30": 553.901696}, "trend_signal": 0, "fair_value": 786.754799, "relative_strength": -7.833705, "rate_of_change": 0.26750432798614243, "market_dynamics": -0.303125, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.700522, "high": 587.691101, "low": 554.708424, "close": 557.706848, "volume": 112693}, "trend_line": 551.94549, "activity_lines": {"activity_5": 557.706836, "activity_10": 550.801357, "activity_20": 548.367634, "activity_30": 554.374574}, "trend_signal": 0, "fair_value": 782.901647, "relative_strength": -8.480883, "rate_of_change": 0.28494256514763017, "market_dynamics": -0.246614, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.707945, "high": 589.690002, "low": 554.708387, "close": 589.690002, "volume": 234989}, "trend_line": 554.879654, "activity_lines": {"activity_5": 569.300736, "activity_10": 559.269634, "activity_20": 551.162216, "activity_30": 556.809704}, "trend_signal": 0, "fair_value": 778.35701, "relative_strength": -2.007453, "rate_of_change": 0.5316039451649492, "market_dynamics": -0.141455, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.701599, "high": 585.89205, "low": 559.705811, "close": 563.703674, "volume": 68175}, "trend_line": 557.61383, "activity_lines": {"activity_5": 569.167472, "activity_10": 561.45031, "activity_20": 551.491029, "activity_30": 557.378996}, "trend_signal": 0, "fair_value": 773.069467, "relative_strength": -5.701838, "rate_of_change": 0.4927511723109688, "market_dynamics": 0.083315, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 561.70473, "high": 587.69107, "low": 508.832491, "close": 547.712097, "volume": 1048692}, "trend_line": 559.14873, "activity_lines": {"activity_5": 562.770837, "activity_10": 560.28729, "activity_20": 550.515356, "activity_30": 556.740174}, "trend_signal": 0, "fair_value": 767.199141, "relative_strength": -7.74086, "rate_of_change": 0.27526218279055115, "market_dynamics": 0.399104, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.709866, "high": 561.704746, "low": 527.722608, "close": 529.721558, "volume": 747348}, "trend_line": 560.150569, "activity_lines": {"activity_5": 551.176937, "activity_10": 555.344439, "activity_20": 548.035711, "activity_30": 554.841647}, "trend_signal": 0, "fair_value": 761.629729, "relative_strength": -9.25929, "rate_of_change": 0.1791721855471295, "market_dynamics": 0.596961, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.716277, "high": 545.713125, "low": 485.930739, "close": 513.778748, "volume": 267029}, "trend_line": 560.221247, "activity_lines": {"activity_5": 536.534241, "activity_10": 547.939028, "activity_20": 544.504125, "activity_30": 551.849917}, "trend_signal": 0, "fair_value": 756.085912, "relative_strength": -12.484463, "rate_of_change": 0.012617678872683578, "market_dynamics": 0.420033, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.775304, "high": 527.772721, "low": 458.802368, "close": 475.795105, "volume": 96173}, "trend_line": 559.092427, "activity_lines": {"activity_5": 512.158871, "activity_10": 534.099091, "activity_20": 537.983057, "activity_30": 546.403069}, "trend_signal": 0, "fair_value": 749.91438, "relative_strength": -17.685153, "rate_of_change": -0.2014953924087612, "market_dynamics": 0.048448, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.795072, "high": 503.783006, "low": 461.721147, "close": 471.796783, "volume": 189958}, "trend_line": 555.831663, "activity_lines": {"activity_5": 494.043719, "activity_10": 520.767079, "activity_20": 531.832966, "activity_30": 540.771092}, "trend_signal": 0, "fair_value": 743.397029, "relative_strength": -18.218008, "rate_of_change": -0.5832244978700085, "market_dynamics": -0.444651, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.797207, "high": 499.784721, "low": 465.799373, "close": 473.795929, "volume": 226271}, "trend_line": 551.904697, "activity_lines": {"activity_5": 482.722076, "activity_10": 509.215169, "activity_20": 526.606006, "activity_30": 535.478464}, "trend_signal": 0, "fair_value": 737.468837, "relative_strength": -17.836894, "rate_of_change": -0.7065027527947778, "market_dynamics": -0.879633, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.795916, "high": 498.78517, "low": 465.799377, "close": 469.797638, "volume": 104833}, "trend_line": 547.911074, "activity_lines": {"activity_5": 474.995414, "activity_10": 498.498296, "activity_20": 521.083711, "activity_30": 530.181234}, "trend_signal": 0, "fair_value": 731.210833, "relative_strength": -17.118324, "rate_of_change": -0.723607358608885, "market_dynamics": -1.12152, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.797641, "high": 479.793339, "low": 455.803697, "close": 460.801544, "volume": 722796}, "trend_line": 543.451024, "activity_lines": {"activity_5": 468.264982, "activity_10": 487.853152, "activity_20": 514.72347, "activity_30": 524.561264}, "trend_signal": 0, "fair_value": 725.455496, "relative_strength": -19.55069, "rate_of_change": -0.8140098296315916, "market_dynamics": -1.083225, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.79936, "high": 503.783023, "low": 455.803666, "close": 476.794647, "volume": 265652}, "trend_line": 539.624015, "activity_lines": {"activity_5": 470.397398, "activity_10": 481.877759, "activity_20": 510.000399, "activity_30": 520.260853}, "trend_signal": 0, "fair_value": 719.898736, "relative_strength": -15.271674, "rate_of_change": -0.7042049478224878, "market_dynamics": -1.067243, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.793375, "high": 491.788192, "low": 455.80365, "close": 483.791656, "volume": 125028}, "trend_line": 535.430637, "activity_lines": {"activity_5": 474.795514, "activity_10": 479.227192, "activity_20": 506.071998, "activity_30": 516.658765}, "trend_signal": 0, "fair_value": 714.450866, "relative_strength": -13.596389, "rate_of_change": -0.7770925465576136, "market_dynamics": -1.000239, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.793814, "high": 487.78994, "low": 433.963065, "close": 454.804108, "volume": 1029833}, "trend_line": 530.86781, "activity_lines": {"activity_5": 468.731455, "activity_10": 472.759108, "activity_20": 499.649186, "activity_30": 511.457054}, "trend_signal": 0, "fair_value": 708.304872, "relative_strength": -19.732907, "rate_of_change": -0.8521789163140627, "market_dynamics": -0.843044, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.805417, "high": 472.79635, "low": 440.590246, "close": 461.801086, "volume": 633029}, "trend_line": 525.338845, "activity_lines": {"activity_5": 466.265845, "activity_10": 469.252438, "activity_20": 494.201908, "activity_30": 507.001136}, "trend_signal": 0, "fair_value": 702.171711, "relative_strength": -18.301446, "rate_of_change": -1.0414956220457163, "market_dynamics": -0.800795, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.805822, "high": 478.793767, "low": 441.809697, "close": 461.801086, "volume": 143203}, "trend_line": 519.210199, "activity_lines": {"activity_5": 464.333337, "activity_10": 466.980685, "activity_20": 489.192286, "activity_30": 502.901926}, "trend_signal": 0, "fair_value": 696.10259, "relative_strength": -18.455074, "rate_of_change": -1.166608191709106, "market_dynamics": -0.850612, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.801944, "high": 478.793795, "low": 442.809273, "close": 445.308197, "volume": 110590}, "trend_line": 512.931577, "activity_lines": {"activity_5": 456.836564, "activity_10": 462.655274, "activity_20": 482.982937, "activity_30": 498.134055}, "trend_signal": 0, "fair_value": 689.799668, "relative_strength": -19.164427, "rate_of_change": -1.209263995987113, "market_dynamics": -0.939856, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.805825, "high": 478.793822, "low": 439.810586, "close": 464.799835, "volume": 130774}, "trend_line": 507.5692, "activity_lines": {"activity_5": 457.9361, "activity_10": 462.428105, "activity_20": 479.098535, "activity_30": 495.028781}, "trend_signal": 0, "fair_value": 683.909866, "relative_strength": -16.335942, "rate_of_change": -1.045437099303388, "market_dynamics": -0.972479, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.806284, "high": 468.798093, "low": 436.811875, "close": 441.809723, "volume": 149922}, "trend_line": 505.904808, "activity_lines": {"activity_5": 452.638387, "activity_10": 458.148132, "activity_20": 473.428937, "activity_30": 490.786234}, "trend_signal": 0, "fair_value": 678.288939, "relative_strength": -19.791133, "rate_of_change": -0.32791430212865963, "market_dynamics": -1.046422, "expectation": {"probability": 47.475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.810577, "high": 465.799368, "low": 405.825226, "close": 405.825226, "volume": 171196}, "trend_line": 503.640618, "activity_lines": {"activity_5": 436.212134, "activity_10": 447.907091, "activity_20": 464.893654, "activity_30": 484.329487}, "trend_signal": 0, "fair_value": 672.949646, "relative_strength": -26.786191, "rate_of_change": -0.44755257593835424, "market_dynamics": -1.046792, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.825213, "high": 414.821338, "low": 383.834678, "close": 388.83252, "volume": 208040}, "trend_line": 500.44353, "activity_lines": {"activity_5": 417.853369, "activity_10": 435.739602, "activity_20": 455.49182, "activity_30": 476.922513}, "trend_signal": 0, "fair_value": 667.613495, "relative_strength": -29.047386, "rate_of_change": -0.6347955041227449, "market_dynamics": -0.972946, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.83038, "high": 434.812714, "low": 388.832533, "close": 419.819214, "volume": 250941}, "trend_line": 497.646333, "activity_lines": {"activity_5": 414.688074, "activity_10": 430.514585, "activity_20": 449.845264, "activity_30": 471.720944}, "trend_signal": 0, "fair_value": 662.395926, "relative_strength": -22.750236, "rate_of_change": -0.5589435835048128, "market_dynamics": -0.949178, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.951745, "high": 433.659262, "low": 391.481386, "close": 392.830811, "volume": 115250}, "trend_line": 492.750152, "activity_lines": {"activity_5": 404.22591, "activity_10": 421.418502, "activity_20": 442.437292, "activity_30": 464.958652}, "trend_signal": 0, "fair_value": 656.973336, "relative_strength": -28.159501, "rate_of_change": -0.983867593373789, "market_dynamics": -0.94599, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.832091, "high": 410.823029, "low": 379.836417, "close": 403.82608, "volume": 737913}, "trend_line": 488.886796, "activity_lines": {"activity_5": 402.22677, "activity_10": 415.975393, "activity_20": 436.890168, "activity_30": 459.221616}, "trend_signal": 0, "fair_value": 651.877382, "relative_strength": -24.729199, "rate_of_change": -0.7840395349081516, "market_dynamics": -0.750828, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.825613, "high": 477.794189, "low": 401.063227, "close": 477.794189, "volume": 292281}, "trend_line": 486.356307, "activity_lines": {"activity_5": 427.41591, "activity_10": 424.907904, "activity_20": 439.072798, "activity_30": 458.505963}, "trend_signal": 0, "fair_value": 647.383659, "relative_strength": -9.989026, "rate_of_change": -0.5176022385353988, "market_dynamics": -0.316021, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.798491, "high": 494.786898, "low": 444.808441, "close": 463.800262, "volume": 254157}, "trend_line": 483.825774, "activity_lines": {"activity_5": 443.142476, "activity_10": 431.005281, "activity_20": 440.169946, "activity_30": 457.050735}, "trend_signal": 0, "fair_value": 642.992345, "relative_strength": -11.209513, "rate_of_change": -0.5203043455135026, "market_dynamics": 0.011947, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.79765, "high": 529.771809, "low": 450.80583, "close": 498.785156, "volume": 252575}, "trend_line": 482.32814, "activity_lines": {"activity_5": 465.532824, "activity_10": 443.427199, "activity_20": 444.836982, "activity_30": 458.015856}, "trend_signal": 0, "fair_value": 638.697218, "relative_strength": -4.27326, "rate_of_change": -0.3095399378206761, "market_dynamics": 0.512618, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.782167, "high": 513.778723, "low": 446.807563, "close": 458.302612, "volume": 103071}, "trend_line": 479.281194, "activity_lines": {"activity_5": 469.164595, "activity_10": 447.516347, "activity_20": 445.539061, "activity_30": 456.465822}, "trend_signal": 0, "fair_value": 634.462779, "relative_strength": -13.826102, "rate_of_change": -0.6317164078380314, "market_dynamics": 0.748975, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.80322, "high": 469.797622, "low": 435.812263, "close": 458.802368, "volume": 205320}, "trend_line": 475.917746, "activity_lines": {"activity_5": 468.598165, "activity_10": 451.81449, "activity_20": 446.352993, "activity_30": 455.144608}, "trend_signal": 0, "fair_value": 630.071447, "relative_strength": -13.67655, "rate_of_change": -0.7017692415446631, "market_dynamics": 0.743745, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.79766, "high": 499.784758, "low": 437.811458, "close": 489.789063, "volume": 213386}, "trend_line": 473.453926, "activity_lines": {"activity_5": 474.695546, "activity_10": 461.437621, "activity_20": 450.189438, "activity_30": 456.039531}, "trend_signal": 0, "fair_value": 625.7987, "relative_strength": -7.626971, "rate_of_change": -0.5176987033385383, "market_dynamics": 0.829004, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.784734, "high": 545.764907, "low": 496.786021, "close": 523.774414, "volume": 155530}, "trend_line": 472.322844, "activity_lines": {"activity_5": 491.32172, "activity_10": 475.713291, "activity_20": 457.167385, "activity_30": 459.286014}, "trend_signal": 0, "fair_value": 621.567703, "relative_strength": -0.670189, "rate_of_change": -0.23890012055788695, "market_dynamics": 0.859655, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.771851, "high": 547.764082, "low": 494.087203, "close": 500.284546, "volume": 123113}, "trend_line": 469.342663, "activity_lines": {"activity_5": 496.119662, "activity_10": 483.264587, "activity_20": 461.608331, "activity_30": 461.089995}, "trend_signal": 0, "fair_value": 617.042043, "relative_strength": -2.157711, "rate_of_change": -0.6309627065168923, "market_dynamics": 0.93122, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.787731, "high": 517.777006, "low": 491.788199, "close": 507.781311, "volume": 22895}, "trend_line": 467.478584, "activity_lines": {"activity_5": 503.316565, "activity_10": 490.715926, "activity_20": 466.651398, "activity_30": 463.569908}, "trend_signal": 0, "fair_value": 612.452373, "relative_strength": -1.047235, "rate_of_change": -0.3971680281704976, "market_dynamics": 0.979097, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.781283, "high": 517.776978, "low": 499.77872, "close": 499.784729, "volume": 47289}, "trend_line": 465.881005, "activity_lines": {"activity_5": 504.549361, "activity_10": 494.623331, "activity_20": 470.818649, "activity_30": 465.654175}, "trend_signal": 0, "fair_value": 608.035576, "relative_strength": -3.005435, "rate_of_change": -0.34174378349704165, "market_dynamics": 0.944258, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.786016, "high": 517.776974, "low": 449.806257, "close": 453.804535, "volume": 176044}, "trend_line": 463.350437, "activity_lines": {"activity_5": 487.723269, "activity_10": 488.425998, "activity_20": 470.392641, "activity_30": 464.875048}, "trend_signal": 1, "fair_value": 603.676246, "relative_strength": -11.513412, "rate_of_change": -0.5431790463318024, "market_dynamics": 0.801416, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.804559, "high": 487.789917, "low": 439.810586, "close": 487.789917, "volume": 203306}, "trend_line": 462.484143, "activity_lines": {"activity_5": 484.624605, "activity_10": 488.844001, "activity_20": 473.241415, "activity_30": 466.451789}, "trend_signal": 1, "fair_value": 599.726407, "relative_strength": -7.12701, "rate_of_change": -0.18696302643175927, "market_dynamics": 0.781247, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.801499, "high": 489.789012, "low": 440.889683, "close": 448.887665, "volume": 124435}, "trend_line": 461.587228, "activity_lines": {"activity_5": 470.957491, "activity_10": 481.752692, "activity_20": 472.261455, "activity_30": 465.574597}, "trend_signal": 1, "fair_value": 595.975492, "relative_strength": -13.715342, "rate_of_change": -0.1939342166808161, "market_dynamics": 0.570617, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.889411, "high": 460.884657, "low": 422.894196, "close": 439.390076, "volume": 253793}, "trend_line": 460.507005, "activity_lines": {"activity_5": 457.550973, "activity_10": 473.841776, "activity_20": 470.359919, "activity_30": 464.142522}, "trend_signal": 0, "fair_value": 591.971568, "relative_strength": -16.314242, "rate_of_change": -0.23402358957817382, "market_dynamics": 0.379684, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.892426, "high": 448.887712, "low": 411.896928, "close": 434.891174, "volume": 171410}, "trend_line": 459.21018, "activity_lines": {"activity_5": 447.204236, "activity_10": 465.456742, "activity_20": 468.150915, "activity_30": 462.489888}, "trend_signal": 0, "fair_value": 588.194974, "relative_strength": -16.529858, "rate_of_change": -0.28160809410489046, "market_dynamics": 0.083753, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.895928, "high": 436.890724, "low": 415.895928, "close": 427.892975, "volume": 142263}, "trend_line": 457.813358, "activity_lines": {"activity_5": 438.851003, "activity_10": 456.234057, "activity_20": 465.30836, "activity_30": 460.469423}, "trend_signal": 0, "fair_value": 583.957243, "relative_strength": -17.32083, "rate_of_change": -0.30417923226353255, "market_dynamics": -0.281058, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.892175, "high": 449.887422, "low": 424.893676, "close": 440.889679, "volume": 185142}, "trend_line": 457.149629, "activity_lines": {"activity_5": 436.557442, "activity_10": 450.499792, "activity_20": 463.598503, "activity_30": 459.377573}, "trend_signal": 0, "fair_value": 580.155059, "relative_strength": -13.72941, "rate_of_change": -0.14497807641514676, "market_dynamics": -0.42136, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.887693, "high": 479.879952, "low": 440.889694, "close": 451.886963, "volume": 265133}, "trend_line": 456.319373, "activity_lines": {"activity_5": 441.056325, "activity_10": 448.272029, "activity_20": 462.688115, "activity_30": 459.038046}, "trend_signal": 0, "fair_value": 576.647519, "relative_strength": -12.791339, "rate_of_change": -0.18161580964555915, "market_dynamics": -0.453481, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.886697, "high": 495.875922, "low": 449.887447, "close": 462.384308, "volume": 136940}, "trend_line": 455.605794, "activity_lines": {"activity_5": 448.85437, "activity_10": 448.83283, "activity_20": 462.62477, "activity_30": 459.429332}, "trend_signal": 0, "fair_value": 573.015141, "relative_strength": -9.13354, "rate_of_change": -0.15637709951007966, "market_dynamics": -0.375368, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.883198, "high": 479.879961, "low": 429.892449, "close": 439.889954, "volume": 282255}, "trend_line": 455.108656, "activity_lines": {"activity_5": 447.621348, "activity_10": 446.129148, "activity_20": 460.087899, "activity_30": 458.415407}, "trend_signal": 0, "fair_value": 569.648442, "relative_strength": -12.669751, "rate_of_change": -0.10911582041908947, "market_dynamics": -0.260896, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.889686, "high": 468.882679, "low": 413.896428, "close": 461.88443, "volume": 329931}, "trend_line": 455.111434, "activity_lines": {"activity_5": 453.386566, "activity_10": 448.513458, "activity_20": 459.474007, "activity_30": 458.852554}, "trend_signal": 0, "fair_value": 566.333073, "relative_strength": -8.013323, "rate_of_change": 0.0006104036834619039, "market_dynamics": -0.138344, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.884424, "high": 469.88241, "low": 441.889415, "close": 463.883911, "volume": 104543}, "trend_line": 455.180861, "activity_lines": {"activity_5": 457.552181, "activity_10": 451.114403, "activity_20": 459.126303, "activity_30": 459.41852}, "trend_signal": 0, "fair_value": 562.806373, "relative_strength": -7.382912, "rate_of_change": 0.015254945231725112, "market_dynamics": -0.221807, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.886952, "high": 459.884952, "low": 378.905182, "close": 378.905182, "volume": 262410}, "trend_line": 452.967428, "activity_lines": {"activity_5": 431.858604, "activity_10": 438.699325, "activity_20": 450.684988, "activity_30": 454.497509}, "trend_signal": 0, "fair_value": 559.138406, "relative_strength": -18.052439, "rate_of_change": -0.4862754983013245, "market_dynamics": -0.368334, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.906971, "high": 443.095129, "low": 351.911972, "close": 389.902435, "volume": 381122}, "trend_line": 450.470848, "activity_lines": {"activity_5": 414.69623, "activity_10": 429.556156, "activity_20": 443.861887, "activity_30": 450.428799}, "trend_signal": 0, "fair_value": 555.528125, "relative_strength": -14.179424, "rate_of_change": -0.5511610428642111, "market_dynamics": -0.491098, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 398.900159, "high": 409.897406, "low": 371.906939, "close": 374.906189, "volume": 120086}, "trend_line": 448.24073, "activity_lines": {"activity_5": 397.367232, "activity_10": 418.586172, "activity_20": 435.936288, "activity_30": 445.55366}, "trend_signal": 0, "fair_value": 552.231587, "relative_strength": -19.950552, "rate_of_change": -0.49506377824475883, "market_dynamics": -0.809052, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.905945, "high": 398.900191, "low": 371.906951, "close": 376.905701, "volume": 130540}, "trend_line": 447.276746, "activity_lines": {"activity_5": 385.036989, "activity_10": 409.070371, "activity_20": 428.600624, "activity_30": 440.9514}, "trend_signal": 0, "fair_value": 549.255269, "relative_strength": -20.24216, "rate_of_change": -0.21505943915448786, "market_dynamics": -1.071114, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.906696, "high": 410.897186, "low": 367.158134, "close": 410.897186, "volume": 126816}, "trend_line": 448.012235, "activity_lines": {"activity_5": 389.70249, "activity_10": 406.661882, "activity_20": 425.039784, "activity_30": 438.604332}, "trend_signal": 0, "fair_value": 546.560889, "relative_strength": -14.283707, "rate_of_change": 0.16443712010012984, "market_dynamics": -1.053219, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.897207, "high": 459.884949, "low": 391.901959, "close": 439.889954, "volume": 424097}, "trend_line": 448.681259, "activity_lines": {"activity_5": 407.564695, "activity_10": 410.070124, "activity_20": 424.777671, "activity_30": 438.080314}, "trend_signal": 0, "fair_value": 544.03955, "relative_strength": -7.296436, "rate_of_change": 0.1493316359987436, "market_dynamics": -0.751888, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.888672, "high": 523.868971, "low": 432.571747, "close": 515.870972, "volume": 465795}, "trend_line": 452.782598, "activity_lines": {"activity_5": 446.688255, "activity_10": 427.511223, "activity_20": 432.039438, "activity_30": 442.415134}, "trend_signal": 0, "fair_value": 541.467313, "relative_strength": 7.345439, "rate_of_change": 0.9140874323881658, "market_dynamics": -0.060937, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.870942, "high": 540.74469, "low": 493.876445, "close": 517.870422, "volume": 217300}, "trend_line": 456.584076, "activity_lines": {"activity_5": 478.080396, "activity_10": 444.343374, "activity_20": 439.453107, "activity_30": 446.614348}, "trend_signal": 0, "fair_value": 539.343381, "relative_strength": 7.77917, "rate_of_change": 0.8395812950390762, "market_dynamics": 0.597043, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.864919, "high": 539.864919, "low": 501.874436, "close": 527.86792, "volume": 125435}, "trend_line": 458.2532, "activity_lines": {"activity_5": 503.274087, "activity_10": 461.575426, "activity_20": 447.732797, "activity_30": 451.213306}, "trend_signal": 0, "fair_value": 537.091408, "relative_strength": 9.48205, "rate_of_change": 0.36556772076300154, "market_dynamics": 1.046133, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.871938, "high": 558.660189, "low": 476.880692, "close": 545.863403, "volume": 600044}, "trend_line": 460.988638, "activity_lines": {"activity_5": 524.402124, "activity_10": 480.879683, "activity_20": 457.373659, "activity_30": 456.865577}, "trend_signal": 0, "fair_value": 535.018833, "relative_strength": 12.558952, "rate_of_change": 0.5969272009448026, "market_dynamics": 1.314794, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.859886, "high": 615.0301, "low": 545.863389, "close": 569.857422, "volume": 387185}, "trend_line": 463.357714, "activity_lines": {"activity_5": 544.53042, "activity_10": 503.055953, "activity_20": 469.023125, "activity_30": 463.88937}, "trend_signal": 1, "fair_value": 532.971982, "relative_strength": 17.364115, "rate_of_change": 0.513912015332579, "market_dynamics": 1.303648, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.853943, "high": 591.901221, "low": 569.857444, "close": 583.902588, "volume": 144015}, "trend_line": 467.54438, "activity_lines": {"activity_5": 560.67594, "activity_10": 524.314031, "activity_20": 481.43418, "activity_30": 471.666458}, "trend_signal": 1, "fair_value": 530.989243, "relative_strength": 21.119717, "rate_of_change": 0.903549433516068, "market_dynamics": 1.267319, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.902278, "high": 637.893563, "low": 581.902945, "close": 619.896545, "volume": 575434}, "trend_line": 472.914186, "activity_lines": {"activity_5": 584.284005, "activity_10": 548.589189, "activity_20": 496.585076, "activity_30": 481.49563}, "trend_signal": 1, "fair_value": 529.198807, "relative_strength": 27.688283, "rate_of_change": 1.1485125754265257, "market_dynamics": 1.420949, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.894901, "high": 660.257816, "low": 591.901241, "close": 609.898193, "volume": 195983}, "trend_line": 476.917823, "activity_lines": {"activity_5": 597.757544, "activity_10": 566.592095, "activity_20": 509.90277, "activity_30": 490.333308}, "trend_signal": 1, "fair_value": 527.305852, "relative_strength": 24.781772, "rate_of_change": 0.8465884759904467, "market_dynamics": 1.282659, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.897567, "high": 627.895231, "low": 589.361711, "close": 609.898193, "volume": 174363}, "trend_line": 479.788616, "activity_lines": {"activity_5": 605.762398, "activity_10": 580.358773, "activity_20": 522.353772, "activity_30": 498.912687}, "trend_signal": 1, "fair_value": 525.355255, "relative_strength": 22.67214, "rate_of_change": 0.6019470989659348, "market_dynamics": 1.201318, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.898599, "high": 647.291994, "low": 599.89989, "close": 631.894592, "volume": 160290}, "trend_line": 484.175617, "activity_lines": {"activity_5": 616.830399, "activity_10": 594.506597, "activity_20": 536.094867, "activity_30": 508.725976}, "trend_signal": 1, "fair_value": 523.411163, "relative_strength": 25.824273, "rate_of_change": 0.9143612111046832, "market_dynamics": 1.219552, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.059475, "high": 631.894522, "low": 589.901599, "close": 603.899231, "volume": 469644}, "trend_line": 487.379548, "activity_lines": {"activity_5": 614.430802, "activity_10": 600.073362, "activity_20": 546.312558, "activity_30": 516.45008}, "trend_signal": 1, "fair_value": 521.710317, "relative_strength": 18.128283, "rate_of_change": 0.661729109749864, "market_dynamics": 1.157086, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.895244, "high": 639.893242, "low": 599.899883, "close": 619.896545, "volume": 318081}, "trend_line": 491.383275, "activity_lines": {"activity_5": 616.030534, "activity_10": 606.948215, "activity_20": 557.379923, "activity_30": 524.999564}, "trend_signal": 1, "fair_value": 520.240111, "relative_strength": 21.530569, "rate_of_change": 0.8214803055297729, "market_dynamics": 1.220109, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 629.894855, "high": 629.894884, "low": 560.661493, "close": 581.902893, "volume": 244402}, "trend_line": 495.653221, "activity_lines": {"activity_5": 604.965714, "activity_10": 605.060112, "activity_20": 563.97167, "activity_30": 530.839539}, "trend_signal": 1, "fair_value": 518.507142, "relative_strength": 13.557741, "rate_of_change": 0.8689644554955492, "market_dynamics": 1.06827, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.90285, "high": 595.900606, "low": 489.148403, "close": 499.916595, "volume": 244111}, "trend_line": 496.057443, "activity_lines": {"activity_5": 568.438482, "activity_10": 587.282954, "activity_20": 562.183681, "activity_30": 531.114595}, "trend_signal": 1, "fair_value": 517.555155, "relative_strength": -2.902352, "rate_of_change": 0.08155338911839823, "market_dynamics": 0.628759, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.914929, "high": 549.908246, "low": 479.919934, "close": 497.916931, "volume": 169643}, "trend_line": 497.691752, "activity_lines": {"activity_5": 538.576802, "activity_10": 569.977618, "activity_20": 560.033664, "activity_30": 531.234562}, "trend_signal": 1, "fair_value": 516.936198, "relative_strength": -5.118218, "rate_of_change": 0.3294596267150517, "market_dynamics": 0.054045, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.91743, "high": 527.911925, "low": 479.919932, "close": 494.917419, "volume": 146907}, "trend_line": 499.542664, "activity_lines": {"activity_5": 516.647129, "activity_10": 553.434925, "activity_20": 557.031257, "activity_30": 531.055573}, "trend_signal": 1, "fair_value": 516.201945, "relative_strength": -4.272011, "rate_of_change": 0.3718992714992781, "market_dynamics": -0.501631, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.917397, "high": 569.904907, "low": 473.920902, "close": 533.910889, "volume": 277771}, "trend_line": 502.843321, "activity_lines": {"activity_5": 514.980733, "activity_10": 545.599866, "activity_20": 557.242442, "activity_30": 533.272878}, "trend_signal": 1, "fair_value": 515.820124, "relative_strength": 2.910823, "rate_of_change": 0.6607357564958658, "market_dynamics": -0.768915, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.91158, "high": 567.905262, "low": 529.91158, "close": 549.908264, "volume": 115711}, "trend_line": 506.910497, "activity_lines": {"activity_5": 524.379173, "activity_10": 542.236796, "activity_20": 558.220022, "activity_30": 536.309326}, "trend_signal": 1, "fair_value": 515.592087, "relative_strength": 5.027346, "rate_of_change": 0.8088356412712536, "market_dynamics": -0.790457, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.905187, "high": 589.901584, "low": 517.913574, "close": 551.907959, "volume": 311172}, "trend_line": 510.611106, "activity_lines": {"activity_5": 536.577152, "activity_10": 540.328033, "activity_20": 558.564226, "activity_30": 539.212388}, "trend_signal": 1, "fair_value": 515.415295, "relative_strength": 5.947038, "rate_of_change": 0.7300320316704717, "market_dynamics": -0.650809, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.905904, "high": 581.902901, "low": 537.910246, "close": 573.904236, "volume": 630325}, "trend_line": 514.678349, "activity_lines": {"activity_5": 552.641134, "activity_10": 543.472961, "activity_20": 560.331835, "activity_30": 543.295816}, "trend_signal": 1, "fair_value": 515.411528, "relative_strength": 8.878484, "rate_of_change": 0.7965441707411705, "market_dynamics": -0.394587, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.905908, "high": 619.896562, "low": 563.905908, "close": 603.899231, "volume": 287103}, "trend_line": 519.395513, "activity_lines": {"activity_5": 573.637626, "activity_10": 553.125895, "activity_20": 564.317946, "activity_30": 549.052002}, "trend_signal": 1, "fair_value": 515.63206, "relative_strength": 11.447036, "rate_of_change": 0.9165266052409804, "market_dynamics": -0.287159, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.89823, "high": 619.896562, "low": 569.904891, "close": 585.902222, "volume": 829771}, "trend_line": 524.262588, "activity_lines": {"activity_5": 581.369662, "activity_10": 559.506645, "activity_20": 566.170875, "activity_30": 553.342757}, "trend_signal": 1, "fair_value": 516.083075, "relative_strength": 8.44531, "rate_of_change": 0.9370652764957558, "market_dynamics": -0.059444, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.903251, "high": 597.900248, "low": 515.91392, "close": 535.910583, "volume": 222928}, "trend_line": 526.730127, "activity_lines": {"activity_5": 568.971728, "activity_10": 557.416085, "activity_20": 562.938734, "activity_30": 554.094241}, "trend_signal": 1, "fair_value": 516.399363, "relative_strength": -0.37867, "rate_of_change": 0.47066852689476824, "market_dynamics": -0.12572, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.910612, "high": 569.904944, "low": 513.914281, "close": 563.905945, "volume": 190811}, "trend_line": 530.064195, "activity_lines": {"activity_5": 566.838761, "activity_10": 561.251814, "activity_20": 562.334519, "activity_30": 556.49268}, "trend_signal": 1, "fair_value": 516.959155, "relative_strength": 1.340755, "rate_of_change": 0.6329746162402444, "market_dynamics": -0.265699, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.905273, "high": 579.903235, "low": 549.908275, "close": 573.904236, "volume": 139514}, "trend_line": 536.564163, "activity_lines": {"activity_5": 567.238692, "activity_10": 565.741972, "activity_20": 562.596606, "activity_30": 559.32107}, "trend_signal": 1, "fair_value": 517.602252, "relative_strength": 2.355062, "rate_of_change": 1.2262605286893535, "market_dynamics": -0.317942, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.906262, "high": 600.065911, "low": 533.577936, "close": 533.910889, "volume": 256289}, "trend_line": 541.364445, "activity_lines": {"activity_5": 554.307507, "activity_10": 561.579025, "activity_20": 559.030532, "activity_30": 559.149891}, "trend_signal": 1, "fair_value": 517.998589, "relative_strength": -4.362694, "rate_of_change": 0.8946333599994897, "market_dynamics": -0.542141, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 531.911279, "high": 557.906943, "low": 499.916566, "close": 529.91156, "volume": 160792}, "trend_line": 546.531291, "activity_lines": {"activity_5": 544.709102, "activity_10": 555.979955, "activity_20": 555.321626, "activity_30": 558.410995}, "trend_signal": 0, "fair_value": 518.481368, "relative_strength": -5.005047, "rate_of_change": 0.9544117733849262, "market_dynamics": -0.58401, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.914927, "high": 529.911591, "low": 475.920583, "close": 485.918915, "volume": 179060}, "trend_line": 550.165064, "activity_lines": {"activity_5": 524.179193, "activity_10": 542.454937, "activity_20": 547.851443, "activity_30": 554.50052}, "trend_signal": 0, "fair_value": 518.63411, "relative_strength": -11.307851, "rate_of_change": 0.6648792228073944, "market_dynamics": -0.704292, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.918754, "high": 524.392488, "low": 463.022739, "close": 503.915924, "volume": 130449}, "trend_line": 553.265689, "activity_lines": {"activity_5": 512.981065, "activity_10": 533.365546, "activity_20": 542.685639, "activity_30": 551.516704}, "trend_signal": 0, "fair_value": 518.908621, "relative_strength": -9.627145, "rate_of_change": 0.5635808601616191, "market_dynamics": -0.838753, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.915582, "high": 599.89989, "low": 493.682638, "close": 587.901917, "volume": 371644}, "trend_line": 558.199421, "activity_lines": {"activity_5": 533.777602, "activity_10": 540.418917, "activity_20": 546.023179, "activity_30": 553.751299}, "trend_signal": 0, "fair_value": 519.603019, "relative_strength": 5.952237, "rate_of_change": 0.8917473282895151, "market_dynamics": -0.607078, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.902572, "high": 613.897567, "low": 567.905225, "close": 599.899902, "volume": 258689}, "trend_line": 561.000385, "activity_lines": {"activity_5": 557.640289, "activity_10": 549.399237, "activity_20": 550.712872, "activity_30": 556.441653}, "trend_signal": 0, "fair_value": 520.220617, "relative_strength": 8.350001, "rate_of_change": 0.5017855437725404, "market_dynamics": -0.347275, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.899862, "high": 629.89491, "low": 599.739916, "close": 599.899902, "volume": 173656}, "trend_line": 563.734701, "activity_lines": {"activity_5": 577.103709, "activity_10": 558.452272, "activity_20": 555.42161, "activity_30": 558.951299}, "trend_signal": 0, "fair_value": 520.671696, "relative_strength": 5.675637, "rate_of_change": 0.4874000220160136, "market_dynamics": -0.027884, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.899862, "high": 633.894188, "low": 591.901197, "close": 607.89856, "volume": 110351}, "trend_line": 566.402389, "activity_lines": {"activity_5": 594.567458, "activity_10": 568.705105, "activity_20": 560.987347, "activity_30": 561.80058}, "trend_signal": 0, "fair_value": 521.122812, "relative_strength": 7.400228, "rate_of_change": 0.4732169219435719, "market_dynamics": 0.302374, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.897245, "high": 635.893896, "low": 597.900236, "close": 617.896912, "volume": 122836}, "trend_line": 568.803506, "activity_lines": {"activity_5": 607.232015, "activity_10": 579.466948, "activity_20": 567.38152, "activity_30": 565.122808}, "trend_signal": 0, "fair_value": 521.599592, "relative_strength": 8.236695, "rate_of_change": 0.42392423595515577, "market_dynamics": 0.385073, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.896903, "high": 635.893872, "low": 601.899573, "close": 615.897278, "volume": 204401}, "trend_line": 570.338168, "activity_lines": {"activity_5": 611.631295, "activity_10": 588.883568, "activity_20": 573.023439, "activity_30": 568.161116}, "trend_signal": 0, "fair_value": 521.948271, "relative_strength": 5.831325, "rate_of_change": 0.2698052989849232, "market_dynamics": 0.475704, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.896212, "high": 635.893876, "low": 599.899883, "close": 619.896545, "volume": 389189}, "trend_line": 571.537967, "activity_lines": {"activity_5": 615.497306, "activity_10": 598.263817, "activity_20": 578.484431, "activity_30": 571.35843}, "trend_signal": 0, "fair_value": 522.32208, "relative_strength": 5.253347, "rate_of_change": 0.21036624713497773, "market_dynamics": 0.686817, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.896541, "high": 689.884888, "low": 611.897876, "close": 667.88855, "volume": 406874}, "trend_line": 573.1377, "activity_lines": {"activity_5": 634.027543, "activity_10": 614.806509, "activity_20": 587.92095, "activity_30": 577.574597}, "trend_signal": 1, "fair_value": 522.997125, "relative_strength": 13.932545, "rate_of_change": 0.2798996903735032, "market_dynamics": 0.977439, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.888578, "high": 715.964477, "low": 649.891581, "close": 699.965271, "volume": 856401}, "trend_line": 576.139936, "activity_lines": {"activity_5": 658.717444, "activity_10": 634.67266, "activity_20": 599.774407, "activity_30": 585.757021}, "trend_signal": 1, "fair_value": 523.73687, "relative_strength": 17.770909, "rate_of_change": 0.5238245538550402, "market_dynamics": 1.246462, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.96596, "high": 817.959402, "low": 685.96596, "close": 749.96283, "volume": 668447}, "trend_line": 580.808758, "activity_lines": {"activity_5": 693.935417, "activity_10": 659.737525, "activity_20": 615.674979, "activity_30": 596.971401}, "trend_signal": 1, "fair_value": 524.893194, "relative_strength": 23.490427, "rate_of_change": 0.8103625019321655, "market_dynamics": 1.519828, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 759.962287, "high": 777.961442, "low": 721.964181, "close": 751.962708, "volume": 486619}, "trend_line": 584.811028, "activity_lines": {"activity_5": 721.015621, "activity_10": 680.692423, "activity_20": 630.822897, "activity_30": 608.013591}, "trend_signal": 1, "fair_value": 526.036716, "relative_strength": 21.991147, "rate_of_change": 0.689085683518559, "market_dynamics": 1.625698, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.96193, "high": 779.961327, "low": 721.96421, "close": 749.96283, "volume": 378247}, "trend_line": 589.679815, "activity_lines": {"activity_5": 738.358171, "activity_10": 698.300784, "activity_20": 644.932452, "activity_30": 618.668546}, "trend_signal": 1, "fair_value": 527.686262, "relative_strength": 18.186787, "rate_of_change": 0.8325402167347633, "market_dynamics": 1.587797, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.962601, "high": 849.957878, "low": 742.963177, "close": 839.958374, "volume": 494226}, "trend_line": 597.015209, "activity_lines": {"activity_5": 777.02815, "activity_10": 729.543554, "activity_20": 666.917471, "activity_30": 634.81555}, "trend_signal": 1, "fair_value": 529.739755, "relative_strength": 28.585318, "rate_of_change": 1.2439622000627688, "market_dynamics": 1.571878, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 833.958619, "high": 859.957335, "low": 755.962479, "close": 771.961731, "volume": 347907}, "trend_line": 603.350504, "activity_lines": {"activity_5": 781.561259, "activity_10": 744.058598, "activity_20": 681.216829, "activity_30": 646.102422}, "trend_signal": 1, "fair_value": 531.575159, "relative_strength": 24.495435, "rate_of_change": 1.0611614083687393, "market_dynamics": 1.499534, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.962334, "high": 789.960847, "low": 719.964309, "close": 739.963318, "volume": 317983}, "trend_line": 611.352061, "activity_lines": {"activity_5": 770.628467, "activity_10": 749.772783, "activity_20": 691.344665, "activity_30": 654.916152}, "trend_signal": 1, "fair_value": 533.355974, "relative_strength": 18.807799, "rate_of_change": 1.3261871742797198, "market_dynamics": 1.297868, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 757.962418, "high": 847.957931, "low": 719.964302, "close": 763.962097, "volume": 659297}, "trend_line": 620.220233, "activity_lines": {"activity_5": 768.361902, "activity_10": 757.630993, "activity_20": 702.91973, "activity_30": 664.761961}, "trend_signal": 1, "fair_value": 535.453967, "relative_strength": 25.95954, "rate_of_change": 1.450583479753732, "market_dynamics": 1.229891, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 749.962792, "high": 787.960891, "low": 723.964082, "close": 751.962708, "volume": 344036}, "trend_line": 628.78841, "activity_lines": {"activity_5": 761.295581, "activity_10": 760.615408, "activity_20": 712.44696, "activity_30": 673.261476}, "trend_signal": 1, "fair_value": 537.401378, "relative_strength": 22.527702, "rate_of_change": 1.381473312883682, "market_dynamics": 0.960692, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.962723, "high": 779.961327, "low": 719.964309, "close": 761.962219, "volume": 1320855}, "trend_line": 636.390121, "activity_lines": {"activity_5": 757.429106, "activity_10": 763.016713, "activity_20": 721.888181, "activity_30": 681.853334}, "trend_signal": 1, "fair_value": 539.339225, "relative_strength": 17.624605, "rate_of_change": 1.208945788297851, "market_dynamics": 0.843689, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 761.962189, "high": 899.95536, "low": 739.963281, "close": 885.956055, "volume": 409250}, "trend_line": 647.591714, "activity_lines": {"activity_5": 800.093652, "activity_10": 786.251921, "activity_20": 742.033337, "activity_30": 697.954362}, "trend_signal": 1, "fair_value": 541.726007, "relative_strength": 33.218248, "rate_of_change": 1.760177072264766, "market_dynamics": 0.908175, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 897.955475, "high": 897.955475, "low": 827.958916, "close": 875.956543, "volume": 279704}, "trend_line": 658.393333, "activity_lines": {"activity_5": 831.825407, "activity_10": 804.287386, "activity_20": 759.321219, "activity_30": 712.687577}, "trend_signal": 1, "fair_value": 544.04869, "relative_strength": 29.425734, "rate_of_change": 1.6679674502444235, "market_dynamics": 0.843691, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.956192, "high": 909.954896, "low": 835.958564, "close": 869.956848, "volume": 562169}, "trend_line": 668.261753, "activity_lines": {"activity_5": 852.491048, "activity_10": 818.941202, "activity_20": 774.266079, "activity_30": 726.336836}, "trend_signal": 1, "fair_value": 546.320103, "relative_strength": 30.567499, "rate_of_change": 1.498863901770405, "market_dynamics": 0.944699, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 869.956864, "high": 917.954498, "low": 823.179168, "close": 899.955383, "volume": 357497}, "trend_line": 678.130292, "activity_lines": {"activity_5": 876.089884, "activity_10": 836.90395, "activity_20": 790.724824, "activity_30": 741.284812}, "trend_signal": 1, "fair_value": 548.412296, "relative_strength": 33.704359, "rate_of_change": 1.4767475402711032, "market_dynamics": 0.913158, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 879.956367, "high": 943.95317, "low": 869.956834, "close": 925.954102, "volume": 266203}, "trend_line": 689.465355, "activity_lines": {"activity_5": 898.488782, "activity_10": 856.866599, "activity_20": 808.230802, "activity_30": 757.273445}, "trend_signal": 1, "fair_value": 550.70958, "relative_strength": 37.732101, "rate_of_change": 1.6715169833469097, "market_dynamics": 0.872789, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.954086, "high": 979.951408, "low": 905.955048, "close": 947.953003, "volume": 341936}, "trend_line": 703.200102, "activity_lines": {"activity_5": 917.287854, "activity_10": 879.265491, "activity_20": 826.279275, "activity_30": 773.950068}, "trend_signal": 1, "fair_value": 553.10945, "relative_strength": 40.148246, "rate_of_change": 1.9920866074554202, "market_dynamics": 0.879498, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 943.953216, "high": 1029.948898, "low": 921.954306, "close": 1009.94989, "volume": 274807}, "trend_line": 718.068233, "activity_lines": {"activity_5": 952.619425, "activity_10": 909.736702, "activity_20": 848.612906, "activity_30": 793.740377}, "trend_signal": 1, "fair_value": 556.060467, "relative_strength": 43.902105, "rate_of_change": 2.1143527934243598, "market_dynamics": 0.858374, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.94838, "high": 1096.291547, "low": 1009.949892, "close": 1079.946411, "volume": 500374}, "trend_line": 734.936306, "activity_lines": {"activity_5": 1002.350281, "activity_10": 948.025707, "activity_20": 875.745953, "activity_30": 817.087356}, "trend_signal": 1, "fair_value": 559.376909, "relative_strength": 52.808542, "rate_of_change": 2.3490905494492167, "market_dynamics": 0.936742, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 951.2587, "high": 975.1397, "low": 935.3381, "close": 951.2587, "volume": 104640}, "trend_line": 748.8479, "activity_lines": {"activity_5": 995.185928, "activity_10": 957.171777, "activity_20": 888.41327, "activity_30": 831.043639}, "trend_signal": 1, "fair_value": 561.657048, "relative_strength": 33.99652, "rate_of_change": 1.8928979132512795, "market_dynamics": 0.842659, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 927.3778, "high": 987.0802, "low": 875.6356, "close": 987.0802, "volume": 481827}, "trend_line": 764.086854, "activity_lines": {"activity_5": 996.541854, "activity_10": 969.207283, "activity_20": 902.914243, "activity_30": 846.413465}, "trend_signal": 1, "fair_value": 563.923404, "relative_strength": 36.521295, "rate_of_change": 2.034986543996456, "market_dynamics": 0.85471, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1000.0157, "high": 1034.8421, "low": 916.0, "close": 936.0, "volume": 626818}, "trend_line": 779.089557, "activity_lines": {"activity_5": 976.795974, "activity_10": 967.862426, "activity_20": 911.030476, "activity_30": 857.504636}, "trend_signal": 1, "fair_value": 565.970915, "relative_strength": 29.950092, "rate_of_change": 1.963481366216516, "market_dynamics": 0.768476, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 960.0, "high": 960.0, "low": 884.0, "close": 936.0, "volume": 266270}, "trend_line": 793.49236, "activity_lines": {"activity_5": 957.846961, "activity_10": 965.607679, "activity_20": 918.022733, "activity_30": 867.62789}, "trend_signal": 1, "fair_value": 567.986396, "relative_strength": 27.503599, "rate_of_change": 1.8486710379561602, "market_dynamics": 0.424226, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 942.0, "high": 960.0, "low": 860.0, "close": 860.0, "volume": 322794}, "trend_line": 802.562296, "activity_lines": {"activity_5": 918.494607, "activity_10": 948.443051, "activity_20": 916.891004, "activity_30": 871.918706}, "trend_signal": 1, "fair_value": 569.662034, "relative_strength": 14.914063, "rate_of_change": 1.143040116983607, "market_dynamics": 0.071781, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 884.0, "high": 902.0, "low": 802.25, "close": 848.0, "volume": 308938}, "trend_line": 810.832299, "activity_lines": {"activity_5": 889.805347, "activity_10": 929.277639, "activity_20": 914.101954, "activity_30": 874.850171}, "trend_signal": 1, "fair_value": 571.254344, "relative_strength": 14.875691, "rate_of_change": 1.0304499776799991, "market_dynamics": -0.43677, "expectation": {"probability": 53.3016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad4e328-6a61-4456-99bf-76251f10a2bd/", "share_image": "https://sharemaestro.com/terminal/7ad4e328-6a61-4456-99bf-76251f10a2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}