{"ticker": {"uuid": "7ad4e328-6a61-4456-99bf-76251f10a2bd", "symbol": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHH rose 45.95%, moving from 740.00 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.81 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "45.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.81"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1096.345947, "low": 1010.0, "close": 1080.0, "volume": 500374}, "trend_line": 734.972753, "activity_lines": {"activity_5": 1002.4, "activity_10": 948.072727, "activity_20": 875.789384, "activity_30": 817.127877}, "trend_signal": 1, "fair_value": 559.404649, "relative_strength": 52.808547, "rate_of_change": 2.3490907600519457, "market_dynamics": 0.995711, "expectation": {"probability": 54.3251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.61569, "high": 607.578161, "low": 549.618465, "close": 595.586487, "volume": 176609}, "trend_line": 521.84978, "activity_lines": {"activity_5": 572.802328, "activity_10": 559.920364, "activity_20": 532.730152, "activity_30": 530.402064}, "trend_signal": 1, "fair_value": 969.785789, "relative_strength": -1.086023, "rate_of_change": 0.7950074601857513, "market_dynamics": 0.853258, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 589.590709, "high": 669.535144, "low": 579.597646, "close": 633.56012, "volume": 141080}, "trend_line": 527.814437, "activity_lines": {"activity_5": 594.054232, "activity_10": 576.472501, "activity_20": 542.780315, "activity_30": 537.609183}, "trend_signal": 1, "fair_value": 966.610626, "relative_strength": 5.229211, "rate_of_change": 1.1429835229594212, "market_dynamics": 1.020439, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.55603, "high": 649.549093, "low": 587.636857, "close": 616.618896, "volume": 245055}, "trend_line": 532.964596, "activity_lines": {"activity_5": 605.262117, "activity_10": 586.782976, "activity_20": 550.879167, "activity_30": 543.338502}, "trend_signal": 1, "fair_value": 963.230805, "relative_strength": 5.964618, "rate_of_change": 0.9757518246891058, "market_dynamics": 1.19176, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.613374, "high": 627.612057, "low": 595.232125, "close": 621.615845, "volume": 176332}, "trend_line": 538.314622, "activity_lines": {"activity_5": 615.267839, "activity_10": 596.129706, "activity_20": 559.301421, "activity_30": 549.057938}, "trend_signal": 1, "fair_value": 959.786957, "relative_strength": 6.967925, "rate_of_change": 1.0038239012784176, "market_dynamics": 1.25795, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.538401, "high": 629.610877, "low": 591.634424, "close": 598.630005, "volume": 123992}, "trend_line": 542.282302, "activity_lines": {"activity_5": 612.811788, "activity_10": 599.33406, "activity_20": 565.286874, "activity_30": 552.949253}, "trend_signal": 1, "fair_value": 956.740099, "relative_strength": 8.076943, "rate_of_change": 0.7370559590707111, "market_dynamics": 1.212879, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 605.625722, "high": 627.612201, "low": 587.636902, "close": 599.629395, "volume": 84720}, "trend_line": 545.483963, "activity_lines": {"activity_5": 608.287496, "activity_10": 601.211248, "activity_20": 571.248325, "activity_30": 556.649065}, "trend_signal": 1, "fair_value": 954.051864, "relative_strength": 6.937533, "rate_of_change": 0.5904048478425281, "market_dynamics": 1.123948, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.629395, "high": 609.623205, "low": 579.641736, "close": 589.635559, "volume": 646473}, "trend_line": 547.486553, "activity_lines": {"activity_5": 600.162398, "activity_10": 600.798145, "activity_20": 575.748594, "activity_30": 559.497555}, "trend_signal": 1, "fair_value": 951.235525, "relative_strength": 3.371458, "rate_of_change": 0.36712170033125996, "market_dynamics": 1.090966, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 595.631853, "high": 607.624478, "low": 565.65047, "close": 576.643677, "volume": 203806}, "trend_line": 548.789635, "activity_lines": {"activity_5": 590.634977, "activity_10": 597.622342, "activity_20": 578.678225, "activity_30": 561.37866}, "trend_signal": 1, "fair_value": 948.335905, "relative_strength": 1.800549, "rate_of_change": 0.23801169048986992, "market_dynamics": 0.888755, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.654035, "high": 587.636737, "low": 549.660261, "close": 555.656555, "volume": 249624}, "trend_line": 549.193314, "activity_lines": {"activity_5": 576.776864, "activity_10": 590.575391, "activity_20": 579.17584, "activity_30": 561.821687}, "trend_signal": 1, "fair_value": 945.365793, "relative_strength": 0.852261, "rate_of_change": 0.07355805836238344, "market_dynamics": 0.641558, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.647955, "high": 589.635553, "low": 541.065619, "close": 558.654724, "volume": 115783}, "trend_line": 549.097434, "activity_lines": {"activity_5": 568.315426, "activity_10": 583.963777, "activity_20": 579.513864, "activity_30": 562.432101}, "trend_signal": 1, "fair_value": 942.4149, "relative_strength": 3.009116, "rate_of_change": -0.017458333442122997, "market_dynamics": 0.293741, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 549.660264, "high": 557.755221, "low": 526.183748, "close": 539.666443, "volume": 128771}, "trend_line": 548.36598, "activity_lines": {"activity_5": 556.189579, "activity_10": 573.971653, "activity_20": 577.462729, "activity_30": 561.82365}, "trend_signal": 1, "fair_value": 939.214209, "relative_strength": 3.414392, "rate_of_change": -0.1332102382397921, "market_dynamics": -0.160531, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.67383, "high": 547.661499, "low": 515.681311, "close": 520.678223, "volume": 68258}, "trend_line": 546.968273, "activity_lines": {"activity_5": 541.731856, "activity_10": 561.543853, "activity_20": 573.167584, "activity_30": 560.037343}, "trend_signal": 0, "fair_value": 935.955836, "relative_strength": -1.019415, "rate_of_change": -0.2548857972553443, "market_dynamics": -0.502967, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.681335, "high": 553.657769, "low": 507.484405, "close": 515.681335, "volume": 85456}, "trend_line": 544.67118, "activity_lines": {"activity_5": 530.20566, "activity_10": 550.259927, "activity_20": 568.106082, "activity_30": 558.018831}, "trend_signal": 0, "fair_value": 932.745482, "relative_strength": -3.243169, "rate_of_change": -0.41996823461091404, "market_dynamics": -0.71759, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.683728, "high": 526.794438, "low": 509.684964, "close": 513.682617, "volume": 113154}, "trend_line": 542.807116, "activity_lines": {"activity_5": 522.07738, "activity_10": 540.447825, "activity_20": 562.844522, "activity_30": 556.019569}, "trend_signal": 0, "fair_value": 928.865912, "relative_strength": -3.481608, "rate_of_change": -0.3422365765708585, "market_dynamics": -0.822028, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.688688, "high": 516.081069, "low": 503.288958, "close": 505.687469, "volume": 151797}, "trend_line": 540.543309, "activity_lines": {"activity_5": 514.082314, "activity_10": 531.144482, "activity_20": 556.821332, "activity_30": 553.624753}, "trend_signal": 0, "fair_value": 925.351347, "relative_strength": -7.473902, "rate_of_change": -0.4170555125883665, "market_dynamics": -0.887768, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.689923, "high": 535.66894, "low": 499.691141, "close": 501.689911, "volume": 175744}, "trend_line": 540.844373, "activity_lines": {"activity_5": 508.285878, "activity_10": 522.804175, "activity_20": 550.464826, "activity_30": 551.118082}, "trend_signal": 0, "fair_value": 922.099334, "relative_strength": -7.442899, "rate_of_change": 0.05569655474173978, "market_dynamics": -0.899711, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.68994, "high": 527.673881, "low": 466.711528, "close": 494.694244, "volume": 141247}, "trend_line": 540.012875, "activity_lines": {"activity_5": 502.689323, "activity_10": 514.972647, "activity_20": 543.784502, "activity_30": 548.140654}, "trend_signal": 0, "fair_value": 919.045826, "relative_strength": -7.36166, "rate_of_change": -0.1537407138744532, "market_dynamics": -0.943051, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.691162, "high": 549.660339, "low": 483.501156, "close": 521.677551, "volume": 355381}, "trend_line": 541.213366, "activity_lines": {"activity_5": 507.819468, "activity_10": 513.77338, "activity_20": 540.021216, "activity_30": 546.95773}, "trend_signal": 0, "fair_value": 915.82588, "relative_strength": -0.505979, "rate_of_change": 0.2223078477526934, "market_dynamics": -0.830765, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 523.676331, "high": 541.665227, "low": 507.686233, "close": 519.678772, "volume": 187821}, "trend_line": 543.130021, "activity_lines": {"activity_5": 511.883606, "activity_10": 513.210082, "activity_20": 536.314828, "activity_30": 545.568401}, "trend_signal": 0, "fair_value": 912.68918, "relative_strength": -2.073896, "rate_of_change": 0.35414036688814987, "market_dynamics": -0.758504, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.677551, "high": 529.672738, "low": 504.548165, "close": 510.684387, "volume": 154257}, "trend_line": 545.596274, "activity_lines": {"activity_5": 512.549872, "activity_10": 511.665584, "activity_20": 531.894402, "activity_30": 543.475135}, "trend_signal": 0, "fair_value": 909.206647, "relative_strength": -1.178737, "rate_of_change": 0.4540815098858138, "market_dynamics": -0.716541, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.675088, "high": 539.666507, "low": 475.705971, "close": 501.689911, "volume": 112155}, "trend_line": 547.379643, "activity_lines": {"activity_5": 509.884851, "activity_10": 509.357914, "activity_20": 526.864621, "activity_30": 540.642466}, "trend_signal": 0, "fair_value": 905.666456, "relative_strength": -1.476037, "rate_of_change": 0.32686605187483253, "market_dynamics": -0.691725, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.704751, "high": 509.684985, "low": 475.346223, "close": 481.702301, "volume": 156549}, "trend_line": 548.113689, "activity_lines": {"activity_5": 500.557294, "activity_10": 504.106616, "activity_20": 520.378385, "activity_30": 536.405218}, "trend_signal": 0, "fair_value": 901.709963, "relative_strength": -7.022759, "rate_of_change": 0.13410180838603727, "market_dynamics": -0.827531, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.70293, "high": 519.678792, "low": 472.248164, "close": 501.689911, "volume": 274430}, "trend_line": 547.715236, "activity_lines": {"activity_5": 498.758403, "activity_10": 503.198081, "activity_20": 516.518863, "activity_30": 533.410136}, "trend_signal": 0, "fair_value": 897.145144, "relative_strength": -2.511451, "rate_of_change": -0.0726953199667337, "market_dynamics": -0.667327, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.681279, "high": 519.678809, "low": 489.697351, "close": 499.691162, "volume": 308070}, "trend_line": 547.250159, "activity_lines": {"activity_5": 497.625771, "activity_10": 502.180528, "activity_20": 513.016265, "activity_30": 530.311808}, "trend_signal": 0, "fair_value": 893.111847, "relative_strength": -4.890846, "rate_of_change": -0.08491218966199274, "market_dynamics": -0.462785, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501.689981, "high": 519.588894, "low": 490.696775, "close": 511.683746, "volume": 280677}, "trend_line": 547.118216, "activity_lines": {"activity_5": 501.823175, "activity_10": 503.597834, "activity_20": 511.236411, "activity_30": 528.017201}, "trend_signal": 0, "fair_value": 889.091386, "relative_strength": -2.57565, "rate_of_change": -0.024110180295094635, "market_dynamics": -0.137486, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.678818, "high": 519.678818, "low": 503.558763, "close": 509.684998, "volume": 125987}, "trend_line": 544.98766, "activity_lines": {"activity_5": 505.287706, "activity_10": 504.542708, "activity_20": 509.680231, "activity_30": 525.602155}, "trend_signal": 0, "fair_value": 884.161561, "relative_strength": -3.663345, "rate_of_change": -0.38941419563335394, "market_dynamics": 0.115425, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.683762, "high": 569.647949, "low": 504.688086, "close": 569.647949, "volume": 305629}, "trend_line": 545.055726, "activity_lines": {"activity_5": 528.206881, "activity_10": 516.244572, "activity_20": 514.263114, "activity_30": 527.193141}, "trend_signal": 0, "fair_value": 880.480644, "relative_strength": 6.983005, "rate_of_change": 0.01248945710074323, "market_dynamics": 0.451438, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.656506, "high": 597.630632, "low": 545.662684, "close": 591.634338, "volume": 199118}, "trend_line": 545.656815, "activity_lines": {"activity_5": 552.591809, "activity_10": 530.581166, "activity_20": 521.035118, "activity_30": 530.198213}, "trend_signal": 0, "fair_value": 876.52441, "relative_strength": 10.507345, "rate_of_change": 0.11028028352462474, "market_dynamics": 0.725757, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.629397, "high": 605.625676, "low": 569.647927, "close": 589.635559, "volume": 221318}, "trend_line": 546.990718, "activity_lines": {"activity_5": 570.314182, "activity_10": 543.282405, "activity_20": 527.545378, "activity_30": 533.035551}, "trend_signal": 0, "fair_value": 872.683443, "relative_strength": 8.232322, "rate_of_change": 0.24445823149848567, "market_dynamics": 0.917329, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 599.62938, "high": 605.625674, "low": 583.639263, "close": 594.632507, "volume": 33940}, "trend_line": 548.058153, "activity_lines": {"activity_5": 583.705912, "activity_10": 555.620237, "activity_20": 534.369733, "activity_30": 536.109215}, "trend_signal": 0, "fair_value": 868.938547, "relative_strength": 8.505461, "rate_of_change": 0.1951468214859054, "market_dynamics": 1.118212, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.633057, "high": 605.62576, "low": 549.660281, "close": 591.634338, "volume": 1618898}, "trend_line": 547.926415, "activity_lines": {"activity_5": 590.568335, "activity_10": 565.886619, "activity_20": 540.737226, "activity_30": 538.920582}, "trend_signal": 0, "fair_value": 865.078372, "relative_strength": 8.38389, "rate_of_change": -0.024037230224349483, "market_dynamics": 1.140604, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.627014, "high": 629.610877, "low": 588.279503, "close": 609.62323, "volume": 175132}, "trend_line": 547.128519, "activity_lines": {"activity_5": 597.963765, "activity_10": 577.788355, "activity_20": 548.57048, "activity_30": 542.901022}, "trend_signal": 0, "fair_value": 860.885236, "relative_strength": 12.372338, "rate_of_change": -0.1456210137268226, "market_dynamics": 1.119395, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 619.617051, "high": 629.610874, "low": 552.097185, "close": 591.718262, "volume": 189092}, "trend_line": 546.298497, "activity_lines": {"activity_5": 596.725854, "activity_10": 584.108808, "activity_20": 554.274951, "activity_30": 545.777779}, "trend_signal": 0, "fair_value": 856.225107, "relative_strength": 11.243277, "rate_of_change": -0.15170512433112363, "market_dynamics": 1.042493, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.714498, "high": 647.691689, "low": 581.723063, "close": 627.701172, "volume": 165257}, "trend_line": 546.501342, "activity_lines": {"activity_5": 607.476652, "activity_10": 595.334728, "activity_20": 563.044286, "activity_30": 551.029565}, "trend_signal": 1, "fair_value": 851.523473, "relative_strength": 15.028228, "rate_of_change": 0.03713079957458218, "market_dynamics": 1.103458, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.705955, "high": 645.692566, "low": 607.710713, "close": 645.692566, "volume": 178801}, "trend_line": 548.070094, "activity_lines": {"activity_5": 621.686873, "activity_10": 607.504357, "activity_20": 572.984141, "activity_30": 557.428999}, "trend_signal": 1, "fair_value": 847.62559, "relative_strength": 18.285877, "rate_of_change": 0.28705364094055924, "market_dynamics": 1.05829, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.692633, "high": 685.333687, "low": 631.699255, "close": 633.698303, "volume": 407917}, "trend_line": 549.205724, "activity_lines": {"activity_5": 628.495003, "activity_10": 615.056686, "activity_20": 581.114995, "activity_30": 562.953399}, "trend_signal": 1, "fair_value": 843.68284, "relative_strength": 16.389643, "rate_of_change": 0.20720524845860167, "market_dynamics": 1.14033, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.69545, "high": 667.506185, "low": 605.71167, "close": 625.702148, "volume": 470331}, "trend_line": 550.407944, "activity_lines": {"activity_5": 629.833484, "activity_10": 618.900382, "activity_20": 587.855698, "activity_30": 567.888652}, "trend_signal": 1, "fair_value": 839.720852, "relative_strength": 12.562826, "rate_of_change": 0.21890157867327892, "market_dynamics": 1.235383, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.700195, "high": 637.696392, "low": 457.528191, "close": 491.7659, "volume": 1002812}, "trend_line": 547.578684, "activity_lines": {"activity_5": 585.45462, "activity_10": 597.372865, "activity_20": 581.216722, "activity_30": 564.105295}, "trend_signal": 1, "fair_value": 834.628132, "relative_strength": -11.500393, "rate_of_change": -0.5140296448919149, "market_dynamics": 0.913672, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.766819, "high": 509.757301, "low": 449.785858, "close": 473.774445, "volume": 236125}, "trend_line": 544.849281, "activity_lines": {"activity_5": 541.742096, "activity_10": 574.389964, "activity_20": 573.006709, "activity_30": 559.343731}, "trend_signal": 0, "fair_value": 829.804317, "relative_strength": -14.389162, "rate_of_change": -0.49844946119194333, "market_dynamics": 0.36369, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.773969, "high": 499.762072, "low": 464.778727, "close": 484.769196, "volume": 552812}, "trend_line": 542.38643, "activity_lines": {"activity_5": 511.956271, "activity_10": 555.512675, "activity_20": 566.062408, "activity_30": 555.467596}, "trend_signal": 0, "fair_value": 824.842854, "relative_strength": -12.155958, "rate_of_change": -0.452024272745622, "market_dynamics": -0.176019, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.762519, "high": 539.743125, "low": 474.773941, "close": 503.760162, "volume": 201242}, "trend_line": 541.189554, "activity_lines": {"activity_5": 499.228992, "activity_10": 542.085803, "activity_20": 561.050177, "activity_30": 552.975579}, "trend_signal": 0, "fair_value": 820.323324, "relative_strength": -9.567131, "rate_of_change": -0.22066850013190312, "market_dynamics": -0.714732, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.761105, "high": 557.234715, "low": 501.761105, "close": 539.743042, "volume": 205855}, "trend_line": 541.825048, "activity_lines": {"activity_5": 507.158549, "activity_10": 536.798986, "activity_20": 559.455027, "activity_30": 552.882256}, "trend_signal": 0, "fair_value": 815.906375, "relative_strength": -5.822096, "rate_of_change": 0.11742540026927314, "market_dynamics": -0.847463, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.734474, "high": 559.733523, "low": 505.559249, "close": 519.752502, "volume": 217370}, "trend_line": 541.960753, "activity_lines": {"activity_5": 514.1552, "activity_10": 529.148073, "activity_20": 555.679633, "activity_30": 551.458221}, "trend_signal": 0, "fair_value": 811.681479, "relative_strength": -9.716913, "rate_of_change": 0.025045907438357527, "market_dynamics": -0.800323, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.760164, "high": 559.733534, "low": 503.760164, "close": 553.736389, "volume": 188281}, "trend_line": 543.295879, "activity_lines": {"activity_5": 530.61404, "activity_10": 528.984518, "activity_20": 555.054786, "activity_30": 552.217939}, "trend_signal": 0, "fair_value": 807.546349, "relative_strength": -3.58234, "rate_of_change": 0.24635104896609727, "market_dynamics": -0.742172, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.741114, "high": 559.733499, "low": 527.748754, "close": 539.743042, "volume": 122228}, "trend_line": 544.431065, "activity_lines": {"activity_5": 537.077635, "activity_10": 527.621532, "activity_20": 552.839882, "activity_30": 551.988724}, "trend_signal": 0, "fair_value": 802.841224, "relative_strength": -7.066443, "rate_of_change": 0.20894434209392854, "market_dynamics": -0.664492, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 551.737332, "high": 557.734488, "low": 531.746847, "close": 543.74115, "volume": 211841}, "trend_line": 545.832773, "activity_lines": {"activity_5": 541.209009, "activity_10": 528.91183, "activity_20": 550.872134, "activity_30": 551.944213}, "trend_signal": 0, "fair_value": 798.642022, "relative_strength": -5.29522, "rate_of_change": 0.2574628984479394, "market_dynamics": -0.610323, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.737293, "high": 593.717344, "low": 529.747798, "close": 549.738281, "volume": 621412}, "trend_line": 547.667574, "activity_lines": {"activity_5": 544.674027, "activity_10": 532.928099, "activity_20": 549.313369, "activity_30": 552.196181}, "trend_signal": 0, "fair_value": 794.513283, "relative_strength": -7.16935, "rate_of_change": 0.33614709316839986, "market_dynamics": -0.419933, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.747785, "high": 567.729716, "low": 529.747785, "close": 559.733521, "volume": 166154}, "trend_line": 548.936106, "activity_lines": {"activity_5": 550.804443, "activity_10": 540.142847, "activity_20": 548.80134, "activity_30": 552.97463}, "trend_signal": 0, "fair_value": 790.544675, "relative_strength": -6.190905, "rate_of_change": 0.23162444888512795, "market_dynamics": -0.383143, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.729716, "high": 569.718757, "low": 547.739231, "close": 563.731628, "volume": 174173}, "trend_line": 550.404535, "activity_lines": {"activity_5": 555.602161, "activity_10": 546.848748, "activity_20": 548.821992, "activity_30": 553.929179}, "trend_signal": 0, "fair_value": 786.793815, "relative_strength": -7.833706, "rate_of_change": 0.2675045390437507, "market_dynamics": -0.303125, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.728773, "high": 587.720197, "low": 554.735864, "close": 557.734436, "volume": 112693}, "trend_line": 551.97287, "activity_lines": {"activity_5": 557.734464, "activity_10": 550.828665, "activity_20": 548.394834, "activity_30": 554.402076}, "trend_signal": 0, "fair_value": 782.940471, "relative_strength": -8.480896, "rate_of_change": 0.2849422379850002, "market_dynamics": -0.246614, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.735431, "high": 589.719238, "low": 554.735896, "close": 589.719238, "volume": 234989}, "trend_line": 554.907181, "activity_lines": {"activity_5": 569.328943, "activity_10": 559.29736, "activity_20": 551.189554, "activity_30": 556.837326}, "trend_signal": 0, "fair_value": 778.395608, "relative_strength": -2.007454, "rate_of_change": 0.5316042072865091, "market_dynamics": -0.141455, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.729736, "high": 585.921089, "low": 559.733521, "close": 563.731628, "volume": 68175}, "trend_line": 557.641492, "activity_lines": {"activity_5": 569.195678, "activity_10": 561.478143, "activity_20": 551.518382, "activity_30": 557.406645}, "trend_signal": 0, "fair_value": 773.107802, "relative_strength": -5.701838, "rate_of_change": 0.4927510570456889, "market_dynamics": 0.084148, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 561.732518, "high": 587.720143, "low": 508.857752, "close": 547.739197, "volume": 1048692}, "trend_line": 559.176468, "activity_lines": {"activity_5": 562.798714, "activity_10": 560.315055, "activity_20": 550.542653, "activity_30": 556.767787}, "trend_signal": 0, "fair_value": 767.237185, "relative_strength": -7.74087, "rate_of_change": 0.27526215714235786, "market_dynamics": 0.400016, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.737316, "high": 561.732576, "low": 527.748754, "close": 529.747803, "volume": 747348}, "trend_line": 560.178356, "activity_lines": {"activity_5": 551.20424, "activity_10": 555.371955, "activity_20": 548.062882, "activity_30": 554.869164}, "trend_signal": 0, "fair_value": 761.667496, "relative_strength": -9.259295, "rate_of_change": 0.17917206058106297, "market_dynamics": 0.597873, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.743033, "high": 545.740178, "low": 485.954809, "close": 513.804199, "volume": 267029}, "trend_line": 560.249038, "activity_lines": {"activity_5": 536.560819, "activity_10": 547.966174, "activity_20": 544.531117, "activity_30": 551.877283}, "trend_signal": 0, "fair_value": 756.123404, "relative_strength": -12.484467, "rate_of_change": 0.012617767045614564, "market_dynamics": 0.420945, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.801146, "high": 527.798861, "low": 458.825165, "close": 475.818665, "volume": 96173}, "trend_line": 559.12016, "activity_lines": {"activity_5": 512.184237, "activity_10": 534.125548, "activity_20": 538.009723, "activity_30": 546.430162}, "trend_signal": 0, "fair_value": 749.951567, "relative_strength": -17.685159, "rate_of_change": -0.20149574982402485, "market_dynamics": 0.048461, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.81867, "high": 503.808033, "low": 461.744047, "close": 471.820221, "volume": 189958}, "trend_line": 555.859236, "activity_lines": {"activity_5": 494.068211, "activity_10": 520.792887, "activity_20": 531.859331, "activity_30": 540.797908}, "trend_signal": 0, "fair_value": 743.433892, "relative_strength": -18.218001, "rate_of_change": -0.583224185656272, "market_dynamics": -0.444785, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.820572, "high": 499.809525, "low": 465.822475, "close": 473.819427, "volume": 226271}, "trend_line": 551.932072, "activity_lines": {"activity_5": 482.746014, "activity_10": 509.240409, "activity_20": 526.632112, "activity_30": 535.505017}, "trend_signal": 0, "fair_value": 737.505406, "relative_strength": -17.836894, "rate_of_change": -0.7065033277597751, "market_dynamics": -0.87697, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.81943, "high": 498.809908, "low": 465.822479, "close": 469.820953, "volume": 104833}, "trend_line": 547.938252, "activity_lines": {"activity_5": 475.018978, "activity_10": 498.523011, "activity_20": 521.109545, "activity_30": 530.207525}, "trend_signal": 0, "fair_value": 731.247091, "relative_strength": -17.118321, "rate_of_change": -0.723607161571128, "market_dynamics": -1.115867, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.820968, "high": 479.817174, "low": 455.826306, "close": 460.824402, "volume": 722796}, "trend_line": 543.477982, "activity_lines": {"activity_5": 468.288214, "activity_10": 487.877343, "activity_20": 514.748989, "activity_30": 524.587277}, "trend_signal": 0, "fair_value": 725.491469, "relative_strength": -19.550689, "rate_of_change": -0.8140096048632934, "market_dynamics": -1.073873, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.822477, "high": 503.807981, "low": 455.826287, "close": 476.818268, "volume": 265652}, "trend_line": 539.650779, "activity_lines": {"activity_5": 470.420725, "activity_10": 481.901651, "activity_20": 510.025682, "activity_30": 520.28665}, "trend_signal": 0, "fair_value": 719.934433, "relative_strength": -15.271679, "rate_of_change": -0.7042057133420248, "market_dynamics": -1.054192, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.817116, "high": 491.812579, "low": 455.826263, "close": 483.815643, "volume": 125028}, "trend_line": 535.457193, "activity_lines": {"activity_5": 474.819055, "activity_10": 479.250954, "activity_20": 506.097086, "activity_30": 516.684383}, "trend_signal": 0, "fair_value": 714.486293, "relative_strength": -13.59639, "rate_of_change": -0.7770925500693283, "market_dynamics": -0.989984, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.817522, "high": 487.814093, "low": 433.984609, "close": 454.82666, "volume": 1029833}, "trend_line": 530.89414, "activity_lines": {"activity_5": 468.754696, "activity_10": 472.782551, "activity_20": 499.673956, "activity_30": 511.482413}, "trend_signal": 0, "fair_value": 708.339994, "relative_strength": -19.732907, "rate_of_change": -0.8521788594219087, "market_dynamics": -0.835699, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.827805, "high": 472.819815, "low": 440.612078, "close": 461.824005, "volume": 633029}, "trend_line": 525.364901, "activity_lines": {"activity_5": 466.288969, "activity_10": 469.275711, "activity_20": 494.22641, "activity_30": 507.026276}, "trend_signal": 0, "fair_value": 702.206532, "relative_strength": -18.301443, "rate_of_change": -1.0414955795142062, "market_dynamics": -0.797082, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.828195, "high": 478.817529, "low": 441.831624, "close": 461.824005, "volume": 143203}, "trend_line": 519.235949, "activity_lines": {"activity_5": 464.356372, "activity_10": 467.003849, "activity_20": 489.216542, "activity_30": 502.926863}, "trend_signal": 0, "fair_value": 696.137108, "relative_strength": -18.455072, "rate_of_change": -1.1666085778349373, "market_dynamics": -0.849683, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.824763, "high": 478.817546, "low": 442.831214, "close": 445.330261, "volume": 110590}, "trend_line": 512.957014, "activity_lines": {"activity_5": 456.85922, "activity_10": 462.678219, "activity_20": 483.006884, "activity_30": 498.158754}, "trend_signal": 0, "fair_value": 689.833873, "relative_strength": -19.16443, "rate_of_change": -1.2092643069288038, "market_dynamics": -0.939637, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.82822, "high": 478.817536, "low": 439.832391, "close": 464.822876, "volume": 130774}, "trend_line": 507.594372, "activity_lines": {"activity_5": 457.958807, "activity_10": 462.451036, "activity_20": 479.122289, "activity_30": 495.053326}, "trend_signal": 0, "fair_value": 683.943779, "relative_strength": -16.335944, "rate_of_change": -1.0454369184237213, "market_dynamics": -0.972341, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.828566, "high": 468.821351, "low": 436.833509, "close": 441.831604, "volume": 149922}, "trend_line": 505.929895, "activity_lines": {"activity_5": 452.660821, "activity_10": 458.170846, "activity_20": 473.452408, "activity_30": 490.810567}, "trend_signal": 0, "fair_value": 678.322573, "relative_strength": -19.791138, "rate_of_change": -0.3279147862577234, "market_dynamics": -1.046283, "expectation": {"probability": 47.475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.832397, "high": 465.822469, "low": 405.845337, "close": 405.845337, "volume": 171196}, "trend_line": 503.665591, "activity_lines": {"activity_5": 436.23375, "activity_10": 447.929295, "activity_20": 464.916702, "activity_30": 484.353498}, "trend_signal": 0, "fair_value": 672.983016, "relative_strength": -26.786194, "rate_of_change": -0.4475529163976328, "market_dynamics": -1.04458, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.84537, "high": 414.841942, "low": 383.853691, "close": 388.851807, "volume": 208040}, "trend_line": 500.468345, "activity_lines": {"activity_5": 417.874081, "activity_10": 435.761204, "activity_20": 455.514403, "activity_30": 476.946158}, "trend_signal": 0, "fair_value": 667.646599, "relative_strength": -29.047385, "rate_of_change": -0.6347953993942792, "market_dynamics": -0.967101, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.8499, "high": 434.83432, "low": 388.851805, "close": 419.839996, "volume": 250941}, "trend_line": 497.671006, "activity_lines": {"activity_5": 414.70862, "activity_10": 430.535922, "activity_20": 449.867564, "activity_30": 471.744329}, "trend_signal": 0, "fair_value": 662.428773, "relative_strength": -22.750243, "rate_of_change": -0.5589442425174808, "market_dynamics": -0.939766, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.972237, "high": 433.68073, "low": 391.500789, "close": 392.850281, "volume": 115250}, "trend_line": 492.774581, "activity_lines": {"activity_5": 404.245939, "activity_10": 421.439388, "activity_20": 442.459224, "activity_30": 464.981701}, "trend_signal": 0, "fair_value": 657.005914, "relative_strength": -28.159504, "rate_of_change": -0.98386784461379, "market_dynamics": -0.933655, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.851421, "high": 410.843414, "low": 379.855246, "close": 403.8461, "volume": 737913}, "trend_line": 488.911034, "activity_lines": {"activity_5": 402.246704, "activity_10": 415.996009, "activity_20": 436.911826, "activity_30": 459.24438}, "trend_signal": 0, "fair_value": 651.909707, "relative_strength": -24.7292, "rate_of_change": -0.7840394267414617, "market_dynamics": -0.73785, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.845725, "high": 477.817902, "low": 401.083152, "close": 477.817902, "volume": 292281}, "trend_line": 486.380418, "activity_lines": {"activity_5": 427.437103, "activity_10": 424.928968, "activity_20": 439.094567, "activity_30": 458.528694}, "trend_signal": 0, "fair_value": 647.415761, "relative_strength": -9.989023, "rate_of_change": -0.5176025542511998, "market_dynamics": -0.305396, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.821707, "high": 494.81141, "low": 444.830451, "close": 463.823212, "volume": 254157}, "trend_line": 483.849757, "activity_lines": {"activity_5": 443.164435, "activity_10": 431.02664, "activity_20": 440.191765, "activity_30": 457.07339}, "trend_signal": 0, "fair_value": 643.024231, "relative_strength": -11.209523, "rate_of_change": -0.5203048696750799, "market_dynamics": 0.019005, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.820962, "high": 529.798097, "low": 450.828199, "close": 498.809906, "volume": 252575}, "trend_line": 482.352049, "activity_lines": {"activity_5": 465.555904, "activity_10": 443.44918, "activity_20": 444.859034, "activity_30": 458.038561}, "trend_signal": 0, "fair_value": 638.728891, "relative_strength": -4.273257, "rate_of_change": -0.30953988884611316, "market_dynamics": 0.516754, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.807256, "high": 513.804209, "low": 446.829728, "close": 458.325348, "volume": 103071}, "trend_line": 479.304951, "activity_lines": {"activity_5": 469.18786, "activity_10": 447.538533, "activity_20": 445.561149, "activity_30": 456.488451}, "trend_signal": 0, "fair_value": 634.494241, "relative_strength": -13.826101, "rate_of_change": -0.6317166074689993, "market_dynamics": 0.749544, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.825891, "high": 469.820938, "low": 435.833892, "close": 458.825165, "volume": 205320}, "trend_line": 475.941339, "activity_lines": {"activity_5": 468.621417, "activity_10": 451.8369, "activity_20": 446.375126, "activity_30": 455.167175}, "trend_signal": 0, "fair_value": 630.102691, "relative_strength": -13.676542, "rate_of_change": -0.7017686741983996, "market_dynamics": 0.743745, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.82096, "high": 499.809514, "low": 437.833165, "close": 489.813324, "volume": 213386}, "trend_line": 473.477396, "activity_lines": {"activity_5": 474.71909, "activity_10": 461.460503, "activity_20": 450.211759, "activity_30": 456.062142}, "trend_signal": 0, "fair_value": 625.829734, "relative_strength": -7.626977, "rate_of_change": -0.5176988838954434, "market_dynamics": 0.829004, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.8095, "high": 545.792031, "low": 496.810652, "close": 523.800354, "volume": 155530}, "trend_line": 472.34626, "activity_lines": {"activity_5": 491.346078, "activity_10": 475.736876, "activity_20": 457.190049, "activity_30": 459.308784}, "trend_signal": 0, "fair_value": 621.598527, "relative_strength": -0.670196, "rate_of_change": -0.23889968339692955, "market_dynamics": 0.860224, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.798096, "high": 547.79121, "low": 494.111676, "close": 500.309326, "volume": 123113}, "trend_line": 469.365929, "activity_lines": {"activity_5": 496.144246, "activity_10": 483.288543, "activity_20": 461.631213, "activity_30": 461.112853}, "trend_signal": 0, "fair_value": 617.072643, "relative_strength": -2.157717, "rate_of_change": -0.6309631836610665, "market_dynamics": 0.931788, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.812196, "high": 517.802672, "low": 491.812553, "close": 507.806458, "volume": 22895}, "trend_line": 467.501757, "activity_lines": {"activity_5": 503.341498, "activity_10": 490.740246, "activity_20": 466.674528, "activity_30": 463.592887}, "trend_signal": 0, "fair_value": 612.482747, "relative_strength": -1.047242, "rate_of_change": -0.3971681549130926, "market_dynamics": 0.980499, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.806483, "high": 517.802673, "low": 499.8035, "close": 499.809509, "volume": 47289}, "trend_line": 465.904101, "activity_lines": {"activity_5": 504.574359, "activity_10": 494.647846, "activity_20": 470.841986, "activity_30": 465.677258}, "trend_signal": 0, "fair_value": 608.065732, "relative_strength": -3.005436, "rate_of_change": -0.341743314560414, "market_dynamics": 0.946494, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.810694, "high": 517.802695, "low": 449.828581, "close": 453.827057, "volume": 176044}, "trend_line": 463.373409, "activity_lines": {"activity_5": 487.747447, "activity_10": 488.45021, "activity_20": 470.415959, "activity_30": 464.898094}, "trend_signal": 1, "fair_value": 603.706184, "relative_strength": -11.513408, "rate_of_change": -0.5431787345439237, "market_dynamics": 0.803083, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.827058, "high": 487.814087, "low": 439.832391, "close": 487.814087, "volume": 203306}, "trend_line": 462.507072, "activity_lines": {"activity_5": 484.648629, "activity_10": 488.868232, "activity_20": 473.264873, "activity_30": 466.474912}, "trend_signal": 1, "fair_value": 599.756148, "relative_strength": -7.127013, "rate_of_change": -0.18696303740640138, "market_dynamics": 0.782914, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.824365, "high": 489.813316, "low": 440.91156, "close": 448.909943, "volume": 124435}, "trend_line": 461.610115, "activity_lines": {"activity_5": 470.980847, "activity_10": 481.776576, "activity_20": 472.284868, "activity_30": 465.597678}, "trend_signal": 1, "fair_value": 596.005047, "relative_strength": -13.715339, "rate_of_change": -0.19393368324538532, "market_dynamics": 0.571451, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.911338, "high": 460.907526, "low": 422.915161, "close": 439.411865, "volume": 253793}, "trend_line": 460.529836, "activity_lines": {"activity_5": 457.573665, "activity_10": 473.865268, "activity_20": 470.383238, "activity_30": 464.165533}, "trend_signal": 0, "fair_value": 592.000923, "relative_strength": -16.314242, "rate_of_change": -0.2340241179507123, "market_dynamics": 0.379684, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.913735, "high": 448.909974, "low": 411.917363, "close": 434.91275, "volume": 171410}, "trend_line": 459.232947, "activity_lines": {"activity_5": 447.226418, "activity_10": 465.479821, "activity_20": 468.174126, "activity_30": 462.512818}, "trend_signal": 0, "fair_value": 588.224141, "relative_strength": -16.529855, "rate_of_change": -0.2816080302775355, "market_dynamics": 0.083754, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.916569, "high": 436.912349, "low": 415.916569, "close": 427.914154, "volume": 142263}, "trend_line": 457.836054, "activity_lines": {"activity_5": 438.872756, "activity_10": 456.256673, "activity_20": 465.331427, "activity_30": 460.49225}, "trend_signal": 0, "fair_value": 583.986201, "relative_strength": -17.320838, "rate_of_change": -0.30417961279246675, "market_dynamics": -0.281058, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.913553, "high": 449.909742, "low": 424.914756, "close": 440.91156, "volume": 185142}, "trend_line": 457.172292, "activity_lines": {"activity_5": 436.579089, "activity_10": 450.52213, "activity_20": 463.621488, "activity_30": 459.400347}, "trend_signal": 0, "fair_value": 580.183828, "relative_strength": -13.729406, "rate_of_change": -0.1449780973343709, "market_dynamics": -0.42136, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.909956, "high": 479.903748, "low": 440.91156, "close": 451.909363, "volume": 265133}, "trend_line": 456.341995, "activity_lines": {"activity_5": 441.078192, "activity_10": 448.294255, "activity_20": 462.711054, "activity_30": 459.060804}, "trend_signal": 0, "fair_value": 576.676113, "relative_strength": -12.79134, "rate_of_change": -0.18161577473729096, "market_dynamics": -0.453481, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.909162, "high": 495.900508, "low": 449.909763, "close": 462.407227, "volume": 136940}, "trend_line": 455.628381, "activity_lines": {"activity_5": 448.876622, "activity_10": 448.855083, "activity_20": 462.647706, "activity_30": 459.452109}, "trend_signal": 0, "fair_value": 573.043556, "relative_strength": -9.133541, "rate_of_change": -0.1563770171973778, "market_dynamics": -0.375368, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.906341, "high": 479.903748, "low": 429.913766, "close": 439.911774, "volume": 282255}, "trend_line": 455.131219, "activity_lines": {"activity_5": 447.643543, "activity_10": 446.151269, "activity_20": 460.11071, "activity_30": 458.438134}, "trend_signal": 0, "fair_value": 569.676689, "relative_strength": -12.669749, "rate_of_change": -0.1091156786389922, "market_dynamics": -0.260896, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.911556, "high": 468.905945, "low": 413.916966, "close": 461.907349, "volume": 329931}, "trend_line": 455.133997, "activity_lines": {"activity_5": 453.409054, "activity_10": 448.5357, "activity_20": 459.49679, "activity_30": 458.875304}, "trend_signal": 0, "fair_value": 566.361156, "relative_strength": -8.01332, "rate_of_change": 0.0006103734228863804, "market_dynamics": -0.138264, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.907335, "high": 469.905718, "low": 441.911335, "close": 463.906921, "volume": 104543}, "trend_line": 455.203427, "activity_lines": {"activity_5": 457.574876, "activity_10": 451.136775, "activity_20": 459.149069, "activity_30": 459.441299}, "trend_signal": 0, "fair_value": 562.834281, "relative_strength": -7.38291, "rate_of_change": 0.015254848123321878, "market_dynamics": -0.221727, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.909368, "high": 459.907763, "low": 378.923981, "close": 378.923981, "volume": 262410}, "trend_line": 452.989885, "activity_lines": {"activity_5": 431.880027, "activity_10": 438.721083, "activity_20": 450.707337, "activity_30": 454.520044}, "trend_signal": 0, "fair_value": 559.166132, "relative_strength": -18.052436, "rate_of_change": -0.48627533729001593, "market_dynamics": -0.367248, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.925411, "high": 443.117116, "low": 351.929421, "close": 389.921783, "volume": 381122}, "trend_line": 450.493181, "activity_lines": {"activity_5": 414.716805, "activity_10": 429.577463, "activity_20": 443.883899, "activity_30": 450.451135}, "trend_signal": 0, "fair_value": 555.555671, "relative_strength": -14.17942, "rate_of_change": -0.5511610927029911, "market_dynamics": -0.488926, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 398.919957, "high": 409.91775, "low": 371.925376, "close": 374.924774, "volume": 120086}, "trend_line": 448.262954, "activity_lines": {"activity_5": 397.386942, "activity_10": 418.606933, "activity_20": 435.957906, "activity_30": 445.575754}, "trend_signal": 0, "fair_value": 552.258969, "relative_strength": -19.950552, "rate_of_change": -0.49506343138188663, "market_dynamics": -0.807406, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.924561, "high": 398.91996, "low": 371.925411, "close": 376.924408, "volume": 130540}, "trend_line": 447.298923, "activity_lines": {"activity_5": 385.056091, "activity_10": 409.090664, "activity_20": 428.621881, "activity_30": 440.973267}, "trend_signal": 0, "fair_value": 549.282504, "relative_strength": -20.242156, "rate_of_change": -0.21505926184566598, "market_dynamics": -1.065473, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.925197, "high": 410.917572, "low": 367.17635, "close": 410.917572, "volume": 126816}, "trend_line": 448.034448, "activity_lines": {"activity_5": 389.721824, "activity_10": 406.682056, "activity_20": 425.060865, "activity_30": 438.626083}, "trend_signal": 0, "fair_value": 546.58799, "relative_strength": -14.283704, "rate_of_change": 0.16443701564646862, "market_dynamics": -1.044686, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.917589, "high": 459.907745, "low": 391.921398, "close": 439.911774, "volume": 424097}, "trend_line": 448.703508, "activity_lines": {"activity_5": 407.584914, "activity_10": 410.090467, "activity_20": 424.79874, "activity_30": 438.102039}, "trend_signal": 0, "fair_value": 544.066526, "relative_strength": -7.296434, "rate_of_change": 0.1493322674152952, "market_dynamics": -0.744361, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.910736, "high": 523.894941, "low": 432.5932, "close": 515.896545, "volume": 465795}, "trend_line": 452.80505, "activity_lines": {"activity_5": 446.710408, "activity_10": 427.532428, "activity_20": 432.060866, "activity_30": 442.437074}, "trend_signal": 0, "fair_value": 541.494161, "relative_strength": 7.345438, "rate_of_change": 0.9140873487443283, "market_dynamics": -0.052208, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.896524, "high": 540.771482, "low": 493.900935, "close": 517.896118, "volume": 217300}, "trend_line": 456.606717, "activity_lines": {"activity_5": 478.10411, "activity_10": 444.365416, "activity_20": 439.474904, "activity_30": 446.636498}, "trend_signal": 0, "fair_value": 539.370125, "relative_strength": 7.779174, "rate_of_change": 0.8395814048451997, "market_dynamics": 0.602097, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.891706, "high": 539.891706, "low": 501.899302, "close": 527.894104, "volume": 125435}, "trend_line": 458.275924, "activity_lines": {"activity_5": 503.29905, "activity_10": 461.598321, "activity_20": 447.755005, "activity_30": 451.235684}, "trend_signal": 0, "fair_value": 537.11804, "relative_strength": 9.482053, "rate_of_change": 0.3655677715314844, "market_dynamics": 1.047554, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.897313, "high": 558.687924, "low": 476.904332, "close": 545.890503, "volume": 600044}, "trend_line": 461.0115, "activity_lines": {"activity_5": 524.428143, "activity_10": 480.903541, "activity_20": 457.396348, "activity_30": 456.888238}, "trend_signal": 0, "fair_value": 535.045363, "relative_strength": 12.558958, "rate_of_change": 0.5969277146665112, "market_dynamics": 1.315916, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.887679, "high": 615.060631, "low": 545.890487, "close": 569.885681, "volume": 387185}, "trend_line": 463.380693, "activity_lines": {"activity_5": 544.557434, "activity_10": 503.080909, "activity_20": 469.046391, "activity_30": 463.912378}, "trend_signal": 1, "fair_value": 532.99841, "relative_strength": 17.364116, "rate_of_change": 0.5139119089220107, "market_dynamics": 1.303716, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.882874, "high": 591.930571, "low": 569.885681, "close": 583.931519, "volume": 144015}, "trend_line": 467.567565, "activity_lines": {"activity_5": 560.703744, "activity_10": 524.340035, "activity_20": 481.458059, "activity_30": 471.689851}, "trend_signal": 1, "fair_value": 531.015572, "relative_strength": 21.119712, "rate_of_change": 0.9035490824819483, "market_dynamics": 1.267132, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.931316, "high": 637.925169, "low": 581.931785, "close": 619.927307, "volume": 575434}, "trend_line": 472.937636, "activity_lines": {"activity_5": 584.312984, "activity_10": 548.6164, "activity_20": 496.609708, "activity_30": 481.519512}, "trend_signal": 1, "fair_value": 529.225047, "relative_strength": 27.688288, "rate_of_change": 1.1485123011045464, "market_dynamics": 1.42028, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.926155, "high": 660.290576, "low": 591.930609, "close": 609.928467, "volume": 195983}, "trend_line": 476.941474, "activity_lines": {"activity_5": 597.787199, "activity_10": 566.620202, "activity_20": 509.928064, "activity_30": 490.35763}, "trend_signal": 1, "fair_value": 527.331998, "relative_strength": 24.781779, "rate_of_change": 0.846588999315764, "market_dynamics": 1.282208, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.928035, "high": 627.926394, "low": 589.390935, "close": 609.928467, "volume": 174363}, "trend_line": 479.812412, "activity_lines": {"activity_5": 605.792456, "activity_10": 580.387567, "activity_20": 522.379686, "activity_30": 498.937436}, "trend_signal": 1, "fair_value": 525.381304, "relative_strength": 22.672146, "rate_of_change": 0.6019476511283577, "market_dynamics": 1.201734, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.928736, "high": 647.324099, "low": 599.92963, "close": 631.925903, "volume": 160290}, "trend_line": 484.199631, "activity_lines": {"activity_5": 616.860994, "activity_10": 594.536086, "activity_20": 536.12146, "activity_30": 508.751209}, "trend_signal": 1, "fair_value": 523.437117, "relative_strength": 25.824268, "rate_of_change": 0.9143612983484086, "market_dynamics": 1.220471, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.089359, "high": 631.925887, "low": 589.93085, "close": 603.929199, "volume": 469644}, "trend_line": 487.403722, "activity_lines": {"activity_5": 614.461283, "activity_10": 600.103129, "activity_20": 546.339659, "activity_30": 516.475698}, "trend_signal": 1, "fair_value": 521.736187, "relative_strength": 18.128288, "rate_of_change": 0.6617293353534186, "market_dynamics": 1.158495, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.926379, "high": 639.924972, "low": 599.929652, "close": 619.927307, "volume": 318081}, "trend_line": 491.407649, "activity_lines": {"activity_5": 616.061096, "activity_10": 606.978326, "activity_20": 557.407573, "activity_30": 525.025606}, "trend_signal": 1, "fair_value": 520.265907, "relative_strength": 21.530573, "rate_of_change": 0.8214805959155101, "market_dynamics": 1.221788, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 629.926121, "high": 629.926135, "low": 560.68928, "close": 581.931763, "volume": 244402}, "trend_line": 495.677806, "activity_lines": {"activity_5": 604.995728, "activity_10": 605.090129, "activity_20": 563.999647, "activity_30": 530.865872}, "trend_signal": 1, "fair_value": 518.532853, "relative_strength": 13.557744, "rate_of_change": 0.8689642924137683, "market_dynamics": 1.06938, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.931736, "high": 595.930154, "low": 489.172649, "close": 499.941376, "volume": 244111}, "trend_line": 496.082049, "activity_lines": {"activity_5": 568.466677, "activity_10": 587.312086, "activity_20": 562.211568, "activity_30": 531.140941}, "trend_signal": 1, "fair_value": 517.580819, "relative_strength": -2.902353, "rate_of_change": 0.08155358079518456, "market_dynamics": 0.629301, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.94022, "high": 549.935505, "low": 479.94373, "close": 497.94162, "volume": 169643}, "trend_line": 497.716438, "activity_lines": {"activity_5": 538.603514, "activity_10": 570.00589, "activity_20": 560.061444, "activity_30": 531.260913}, "trend_signal": 1, "fair_value": 516.961832, "relative_strength": -5.118219, "rate_of_change": 0.3294594116627669, "market_dynamics": 0.055387, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.941962, "high": 527.938093, "low": 479.943721, "close": 494.941956, "volume": 146907}, "trend_line": 499.567441, "activity_lines": {"activity_5": 516.672748, "activity_10": 553.462374, "activity_20": 557.058886, "activity_30": 531.081914}, "trend_signal": 1, "fair_value": 516.227543, "relative_strength": -4.272012, "rate_of_change": 0.3718991093478796, "market_dynamics": -0.500559, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.941952, "high": 569.93319, "low": 473.944415, "close": 533.937378, "volume": 277771}, "trend_line": 502.868262, "activity_lines": {"activity_5": 515.006273, "activity_10": 545.626927, "activity_20": 557.270083, "activity_30": 533.29933}, "trend_signal": 1, "fair_value": 515.845703, "relative_strength": 2.910825, "rate_of_change": 0.6607358144463306, "market_dynamics": -0.767843, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.937879, "high": 567.933438, "low": 529.937879, "close": 549.935547, "volume": 115711}, "trend_line": 506.935642, "activity_lines": {"activity_5": 524.405182, "activity_10": 542.263691, "activity_20": 558.247711, "activity_30": 536.335929}, "trend_signal": 1, "fair_value": 515.617654, "relative_strength": 5.027348, "rate_of_change": 0.8088360923441928, "market_dynamics": -0.78912, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.933378, "high": 589.930818, "low": 517.93927, "close": 551.935303, "volume": 311172}, "trend_line": 510.636433, "activity_lines": {"activity_5": 536.603758, "activity_10": 540.354828, "activity_20": 558.59193, "activity_30": 539.239133}, "trend_signal": 1, "fair_value": 515.440854, "relative_strength": 5.947033, "rate_of_change": 0.7300317226461733, "market_dynamics": -0.650544, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.933873, "high": 581.93174, "low": 537.936941, "close": 573.932678, "volume": 630325}, "trend_line": 514.703877, "activity_lines": {"activity_5": 552.66853, "activity_10": 543.499909, "activity_20": 560.359624, "activity_30": 543.322761}, "trend_signal": 1, "fair_value": 515.437087, "relative_strength": 8.87848, "rate_of_change": 0.7965440256786422, "market_dynamics": -0.394243, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.93387, "high": 619.927324, "low": 563.93387, "close": 603.929199, "volume": 287103}, "trend_line": 519.421276, "activity_lines": {"activity_5": 573.666073, "activity_10": 553.153324, "activity_20": 564.345934, "activity_30": 549.079234}, "trend_signal": 1, "fair_value": 515.65763, "relative_strength": 11.44704, "rate_of_change": 0.9165268051788932, "market_dynamics": -0.286814, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.928496, "high": 619.927324, "low": 569.933151, "close": 585.931274, "volume": 829771}, "trend_line": 524.288593, "activity_lines": {"activity_5": 581.39849, "activity_10": 559.53439, "activity_20": 566.198954, "activity_30": 553.370201}, "trend_signal": 1, "fair_value": 516.108667, "relative_strength": 8.445309, "rate_of_change": 0.9370653889040842, "market_dynamics": -0.059285, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.932029, "high": 597.929919, "low": 515.93948, "close": 535.937134, "volume": 222928}, "trend_line": 526.756252, "activity_lines": {"activity_5": 568.999935, "activity_10": 557.443722, "activity_20": 562.96665, "activity_30": 554.12172}, "trend_signal": 1, "fair_value": 516.424971, "relative_strength": -0.378675, "rate_of_change": 0.4706680696369883, "market_dynamics": -0.125561, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.937185, "high": 569.933196, "low": 513.939763, "close": 563.933899, "volume": 190811}, "trend_line": 530.090485, "activity_lines": {"activity_5": 566.866862, "activity_10": 561.27964, "activity_20": 562.362404, "activity_30": 556.520278}, "trend_signal": 1, "fair_value": 516.98479, "relative_strength": 1.340753, "rate_of_change": 0.6329745470206449, "market_dynamics": -0.265619, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.933411, "high": 579.931984, "low": 549.935521, "close": 573.932678, "volume": 139514}, "trend_line": 536.590775, "activity_lines": {"activity_5": 567.266809, "activity_10": 565.770018, "activity_20": 562.624502, "activity_30": 559.348807}, "trend_signal": 1, "fair_value": 517.627919, "relative_strength": 2.355059, "rate_of_change": 1.2262604562690962, "market_dynamics": -0.317862, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.934117, "high": 600.095658, "low": 533.604409, "close": 533.937378, "volume": 256289}, "trend_line": 541.391294, "activity_lines": {"activity_5": 554.334989, "activity_10": 561.606868, "activity_20": 559.058252, "activity_30": 559.17762}, "trend_signal": 1, "fair_value": 518.024275, "relative_strength": -4.362692, "rate_of_change": 0.8946331587605114, "market_dynamics": -0.542141, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 531.937654, "high": 557.934607, "low": 499.941383, "close": 529.937866, "volume": 160792}, "trend_line": 546.558397, "activity_lines": {"activity_5": 544.736121, "activity_10": 556.007526, "activity_20": 555.349164, "activity_30": 558.438689}, "trend_signal": 0, "fair_value": 518.507079, "relative_strength": -5.005042, "rate_of_change": 0.9544119119137511, "market_dynamics": -0.58401, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.940203, "high": 529.937858, "low": 475.944196, "close": 485.943024, "volume": 179060}, "trend_line": 550.192351, "activity_lines": {"activity_5": 524.205198, "activity_10": 542.48184, "activity_20": 547.878612, "activity_30": 554.52802}, "trend_signal": 0, "fair_value": 518.659829, "relative_strength": -11.307849, "rate_of_change": 0.6648793651229947, "market_dynamics": -0.70137, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.942905, "high": 524.418498, "low": 463.045716, "close": 503.940918, "volume": 130449}, "trend_line": 553.29313, "activity_lines": {"activity_5": 513.006515, "activity_10": 533.391999, "activity_20": 542.712552, "activity_30": 551.544056}, "trend_signal": 0, "fair_value": 518.934354, "relative_strength": -9.627144, "rate_of_change": 0.5635808993644095, "market_dynamics": -0.832841, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.940675, "high": 599.929652, "low": 493.707124, "close": 587.931091, "volume": 371644}, "trend_line": 558.227107, "activity_lines": {"activity_5": 533.804087, "activity_10": 540.445724, "activity_20": 546.050259, "activity_30": 553.778764}, "trend_signal": 0, "fair_value": 519.628786, "relative_strength": 5.95224, "rate_of_change": 0.8917473817179019, "market_dynamics": -0.597534, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.931503, "high": 613.927984, "low": 567.933385, "close": 599.929626, "volume": 258689}, "trend_line": 561.028209, "activity_lines": {"activity_5": 557.667944, "activity_10": 549.426484, "activity_20": 550.740183, "activity_30": 556.469249}, "trend_signal": 0, "fair_value": 520.246415, "relative_strength": 8.349996, "rate_of_change": 0.5017853781865703, "market_dynamics": -0.33773, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.929639, "high": 629.926144, "low": 599.769685, "close": 599.929626, "volume": 173656}, "trend_line": 563.76266, "activity_lines": {"activity_5": 577.132318, "activity_10": 558.479964, "activity_20": 555.449152, "activity_30": 558.979017}, "trend_signal": 0, "fair_value": 520.697516, "relative_strength": 5.675632, "rate_of_change": 0.487399912541659, "market_dynamics": -0.021262, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.929639, "high": 633.925652, "low": 591.930578, "close": 607.928711, "volume": 110351}, "trend_line": 566.43048, "activity_lines": {"activity_5": 594.596936, "activity_10": 568.733307, "activity_20": 561.015165, "activity_30": 561.82844}, "trend_signal": 0, "fair_value": 521.148654, "relative_strength": 7.400228, "rate_of_change": 0.47321686753784054, "market_dynamics": 0.306007, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.927786, "high": 635.925404, "low": 597.929861, "close": 617.927551, "volume": 122836}, "trend_line": 568.831715, "activity_lines": {"activity_5": 607.262121, "activity_10": 579.495683, "activity_20": 567.409655, "activity_30": 565.150832}, "trend_signal": 0, "fair_value": 521.625457, "relative_strength": 8.236694, "rate_of_change": 0.4239240444829245, "market_dynamics": 0.385073, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.927573, "high": 635.925412, "low": 601.929436, "close": 615.927795, "volume": 204401}, "trend_line": 570.366452, "activity_lines": {"activity_5": 611.661613, "activity_10": 588.912764, "activity_20": 573.051852, "activity_30": 568.189289}, "trend_signal": 0, "fair_value": 521.974154, "relative_strength": 5.83132, "rate_of_change": 0.2698051039576705, "market_dynamics": 0.475704, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.927073, "high": 635.925431, "low": 599.929652, "close": 619.927307, "volume": 389189}, "trend_line": 571.566312, "activity_lines": {"activity_5": 615.527828, "activity_10": 598.293482, "activity_20": 578.513116, "activity_30": 571.386763}, "trend_signal": 0, "fair_value": 522.347982, "relative_strength": 5.25335, "rate_of_change": 0.2103665101256793, "market_dynamics": 0.686897, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.927288, "high": 689.919113, "low": 611.928226, "close": 667.921692, "volume": 406874}, "trend_line": 573.166124, "activity_lines": {"activity_5": 634.058992, "activity_10": 614.836999, "activity_20": 587.950106, "activity_30": 577.603239}, "trend_signal": 1, "fair_value": 523.023061, "relative_strength": 13.932548, "rate_of_change": 0.27989963131345796, "market_dynamics": 0.978275, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.921682, "high": 716.0, "low": 649.923793, "close": 700.0, "volume": 856401}, "trend_line": 576.168509, "activity_lines": {"activity_5": 658.750122, "activity_10": 634.704138, "activity_20": 599.804152, "activity_30": 585.78607}, "trend_signal": 1, "fair_value": 523.762842, "relative_strength": 17.770912, "rate_of_change": 0.5238245727167232, "market_dynamics": 1.248054, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.0, "high": 818.0, "low": 686.0, "close": 750.0, "volume": 668447}, "trend_line": 580.83756, "activity_lines": {"activity_5": 693.969832, "activity_10": 659.770241, "activity_20": 615.705511, "activity_30": 597.001005}, "trend_signal": 1, "fair_value": 524.919223, "relative_strength": 23.490423, "rate_of_change": 0.8103620602423589, "market_dynamics": 1.522176, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.0, "high": 778.0, "low": 722.0, "close": 752.0, "volume": 486619}, "trend_line": 584.84003, "activity_lines": {"activity_5": 721.051379, "activity_10": 680.72618, "activity_20": 630.85418, "activity_30": 608.043743}, "trend_signal": 1, "fair_value": 526.062802, "relative_strength": 21.991147, "rate_of_change": 0.6890859468523183, "market_dynamics": 1.628642, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.0, "high": 780.0, "low": 722.0, "close": 750.0, "volume": 378247}, "trend_line": 589.709057, "activity_lines": {"activity_5": 738.394779, "activity_10": 698.33541, "activity_20": 644.964433, "activity_30": 618.699225}, "trend_signal": 1, "fair_value": 527.712431, "relative_strength": 18.186783, "rate_of_change": 0.8325399682371389, "market_dynamics": 1.590661, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 754.0, "high": 850.0, "low": 743.0, "close": 840.0, "volume": 494226}, "trend_line": 597.044813, "activity_lines": {"activity_5": 777.066667, "activity_10": 729.579725, "activity_20": 666.95054, "activity_30": 634.847028}, "trend_signal": 1, "fair_value": 529.766026, "relative_strength": 28.585313, "rate_of_change": 1.2439619017077341, "market_dynamics": 1.574662, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 834.0, "high": 860.0, "low": 756.0, "close": 772.0, "volume": 347907}, "trend_line": 603.380421, "activity_lines": {"activity_5": 781.6, "activity_10": 744.095488, "activity_20": 681.250605, "activity_30": 646.134459}, "trend_signal": 1, "fair_value": 531.60152, "relative_strength": 24.495433, "rate_of_change": 1.061161216385943, "market_dynamics": 1.502238, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 790.0, "low": 720.0, "close": 740.0, "volume": 317983}, "trend_line": 611.382375, "activity_lines": {"activity_5": 770.666667, "activity_10": 749.809954, "activity_20": 691.378943, "activity_30": 654.948625}, "trend_signal": 1, "fair_value": 533.382423, "relative_strength": 18.807797, "rate_of_change": 1.3261872148151903, "market_dynamics": 1.299896, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 758.0, "high": 848.0, "low": 720.0, "close": 764.0, "volume": 659297}, "trend_line": 620.250988, "activity_lines": {"activity_5": 768.4, "activity_10": 757.668558, "activity_20": 702.954584, "activity_30": 664.794924}, "trend_signal": 1, "fair_value": 535.480521, "relative_strength": 25.959543, "rate_of_change": 1.4505836874999842, "market_dynamics": 1.231243, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 788.0, "low": 724.0, "close": 752.0, "volume": 344036}, "trend_line": 628.819589, "activity_lines": {"activity_5": 761.333333, "activity_10": 760.653122, "activity_20": 712.482286, "activity_30": 673.29486}, "trend_signal": 1, "fair_value": 537.428028, "relative_strength": 22.527702, "rate_of_change": 1.3814731722765017, "market_dynamics": 0.961368, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 752.0, "high": 780.0, "low": 720.0, "close": 762.0, "volume": 1320855}, "trend_line": 636.421677, "activity_lines": {"activity_5": 757.466667, "activity_10": 763.054545, "activity_20": 721.923976, "activity_30": 681.887145}, "trend_signal": 1, "fair_value": 539.365971, "relative_strength": 17.624604, "rate_of_change": 1.2089457982836624, "market_dynamics": 0.843769, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 762.0, "high": 900.0, "low": 740.0, "close": 886.0, "volume": 409250}, "trend_line": 647.623825, "activity_lines": {"activity_5": 800.133333, "activity_10": 786.290909, "activity_20": 742.070131, "activity_30": 697.988972}, "trend_signal": 1, "fair_value": 541.752872, "relative_strength": 33.218249, "rate_of_change": 1.7601770028961419, "market_dynamics": 0.90866, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 898.0, "high": 898.0, "low": 828.0, "close": 876.0, "volume": 279704}, "trend_line": 658.425982, "activity_lines": {"activity_5": 831.866667, "activity_10": 804.327273, "activity_20": 759.358873, "activity_30": 712.722919}, "trend_signal": 1, "fair_value": 544.07567, "relative_strength": 29.425736, "rate_of_change": 1.6679678206711999, "market_dynamics": 0.842139, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.0, "high": 910.0, "low": 836.0, "close": 870.0, "volume": 562169}, "trend_line": 668.294892, "activity_lines": {"activity_5": 852.533333, "activity_10": 818.981818, "activity_20": 774.304476, "activity_30": 726.372855}, "trend_signal": 1, "fair_value": 546.347195, "relative_strength": 30.5675, "rate_of_change": 1.4988639983529732, "market_dynamics": 0.982281, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.0, "high": 918.0, "low": 823.219971, "close": 900.0, "volume": 357497}, "trend_line": 678.163919, "activity_lines": {"activity_5": 876.133333, "activity_10": 836.945455, "activity_20": 790.764036, "activity_30": 741.321572}, "trend_signal": 1, "fair_value": 548.439492, "relative_strength": 33.704357, "rate_of_change": 1.4767473338700845, "market_dynamics": 0.971126, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 944.0, "low": 870.0, "close": 926.0, "volume": 266203}, "trend_line": 689.499543, "activity_lines": {"activity_5": 898.533333, "activity_10": 856.909091, "activity_20": 808.27088, "activity_30": 757.310997}, "trend_signal": 1, "fair_value": 550.73689, "relative_strength": 37.732098, "rate_of_change": 1.6715168239435714, "market_dynamics": 0.931423, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 926.0, "high": 980.0, "low": 906.0, "close": 948.0, "volume": 341936}, "trend_line": 703.234972, "activity_lines": {"activity_5": 917.333333, "activity_10": 879.309091, "activity_20": 826.320247, "activity_30": 773.988445}, "trend_signal": 1, "fair_value": 553.136879, "relative_strength": 40.148244, "rate_of_change": 1.9920867445738035, "market_dynamics": 0.939025, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 944.0, "high": 1030.0, "low": 922.0, "close": 1010.0, "volume": 274807}, "trend_line": 718.103842, "activity_lines": {"activity_5": 952.666667, "activity_10": 909.781818, "activity_20": 848.654988, "activity_30": 793.779738}, "trend_signal": 1, "fair_value": 556.088043, "relative_strength": 43.902108, "rate_of_change": 2.114353038745066, "market_dynamics": 0.917622, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1096.345947, "low": 1010.0, "close": 1080.0, "volume": 500374}, "trend_line": 734.972753, "activity_lines": {"activity_5": 1002.4, "activity_10": 948.072727, "activity_20": 875.789384, "activity_30": 817.127877}, "trend_signal": 1, "fair_value": 559.404649, "relative_strength": 52.808547, "rate_of_change": 2.3490907600519457, "market_dynamics": 0.995711, "expectation": {"probability": 54.3251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad4e328-6a61-4456-99bf-76251f10a2bd/", "share_image": "https://sharemaestro.com/terminal/7ad4e328-6a61-4456-99bf-76251f10a2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}