{"ticker": {"uuid": "7ad4e66f-764a-428b-a295-590aa6a3dbc9", "symbol": "SKBNK", "name": "Sekerbank T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKBNK rose 20.27%, moving from 10.95 to 13.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.33 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.33"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 13.77, "low": 13.14, "close": 13.17, "volume": 27098426}, "trend_line": 10.265667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.227091, "activity_20": 12.291905, "activity_30": 11.386559}, "trend_signal": 1, "fair_value": 5.982966, "relative_strength": 33.327462, "rate_of_change": 1.704038779959757, "market_dynamics": 0.93794, "expectation": {"probability": 54.8411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.491614, "high": 2.599519, "low": 2.413138, "close": 2.5799, "volume": 846675875}, "trend_line": 2.462059, "activity_lines": {"activity_5": 2.383056, "activity_10": 2.316198, "activity_20": 2.320081, "activity_30": 2.380513}, "trend_signal": 0, "fair_value": 1.553781, "relative_strength": -20.423482, "rate_of_change": 0.6809912137289188, "market_dynamics": -0.089086, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.599519, "high": 2.658376, "low": 2.442567, "close": 2.521043, "volume": 698346815}, "trend_line": 2.468082, "activity_lines": {"activity_5": 2.447145, "activity_10": 2.354638, "activity_20": 2.337698, "activity_30": 2.384319}, "trend_signal": 0, "fair_value": 1.56315, "relative_strength": -20.156333, "rate_of_change": 0.24463264284080477, "market_dynamics": 0.237085, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.521043, "high": 2.57009, "low": 2.324852, "close": 2.530852, "volume": 610887601}, "trend_line": 2.467368, "activity_lines": {"activity_5": 2.500116, "activity_10": 2.392627, "activity_20": 2.356398, "activity_30": 2.388368}, "trend_signal": 0, "fair_value": 1.572376, "relative_strength": -21.467388, "rate_of_change": -0.028929346755897145, "market_dynamics": 0.692134, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.619138, "high": 2.648566, "low": 2.5799, "close": 2.589709, "volume": 123325220}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.548509, "activity_10": 2.439356, "activity_20": 2.380667, "activity_30": 2.396261}, "trend_signal": 0, "fair_value": 1.580692, "relative_strength": -22.183791, "rate_of_change": -0.0014185156004295771, "market_dynamics": 0.722447, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.619138, "high": 2.893804, "low": 2.599519, "close": 2.815328, "volume": 1057235812}, "trend_line": 2.475782, "activity_lines": {"activity_5": 2.643335, "activity_10": 2.523718, "activity_20": 2.423861, "activity_30": 2.418713}, "trend_signal": 0, "fair_value": 1.590712, "relative_strength": -21.33918, "rate_of_change": 0.34243452343077124, "market_dynamics": 0.891635, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.844756, "high": 2.991899, "low": 2.785899, "close": 2.795709, "volume": 1244180943}, "trend_line": 2.469451, "activity_lines": {"activity_5": 2.706115, "activity_10": 2.592741, "activity_20": 2.463567, "activity_30": 2.439353}, "trend_signal": 0, "fair_value": 1.600092, "relative_strength": -24.92221, "rate_of_change": -0.25571718350001366, "market_dynamics": 1.124861, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.805518, "high": 2.991899, "low": 2.628947, "close": 2.942852, "volume": 1161336464}, "trend_line": 2.46674, "activity_lines": {"activity_5": 2.803557, "activity_10": 2.675141, "activity_20": 2.514934, "activity_30": 2.469895}, "trend_signal": 1, "fair_value": 1.610621, "relative_strength": -23.722143, "rate_of_change": -0.10978148584441182, "market_dynamics": 1.350127, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.952661, "high": 3.119422, "low": 2.815328, "close": 3.060565, "volume": 1082843642}, "trend_line": 2.470522, "activity_lines": {"activity_5": 2.912115, "activity_10": 2.76735, "activity_20": 2.574597, "activity_30": 2.508206}, "trend_signal": 1, "fair_value": 1.622625, "relative_strength": -24.421359, "rate_of_change": 0.15331976616910295, "market_dynamics": 1.613974, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.089994, "high": 3.15866, "low": 2.923233, "close": 3.031137, "volume": 1200817677}, "trend_line": 2.479743, "activity_lines": {"activity_5": 2.97555, "activity_10": 2.837979, "activity_20": 2.628854, "activity_30": 2.544375}, "trend_signal": 1, "fair_value": 1.635109, "relative_strength": -27.634454, "rate_of_change": 0.37324095879332975, "market_dynamics": 1.640422, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.040946, "high": 3.845326, "low": 3.001708, "close": 3.717802, "volume": 2028264683}, "trend_line": 2.519237, "activity_lines": {"activity_5": 3.238444, "activity_10": 3.017582, "activity_20": 2.744759, "activity_30": 2.62425}, "trend_signal": 1, "fair_value": 1.651377, "relative_strength": -13.701097, "rate_of_change": 1.5926650463374599, "market_dynamics": 1.732517, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.825707, "high": 4.35542, "low": 3.707993, "close": 3.943421, "volume": 1937539530}, "trend_line": 2.555657, "activity_lines": {"activity_5": 3.51638, "activity_10": 3.214842, "activity_20": 2.874721, "activity_30": 2.716133}, "trend_signal": 1, "fair_value": 1.668937, "relative_strength": -4.060512, "rate_of_change": 1.4456758137483738, "market_dynamics": 1.812831, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.874754, "high": 4.208277, "low": 3.776659, "close": 3.943421, "volume": 1714434413}, "trend_line": 2.60203, "activity_lines": {"activity_5": 3.717802, "activity_10": 3.387311, "activity_20": 2.997691, "activity_30": 2.805666}, "trend_signal": 1, "fair_value": 1.686909, "relative_strength": -4.365711, "rate_of_change": 1.8145236234752942, "market_dynamics": 1.89268, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.012088, "high": 4.34561, "low": 3.992469, "close": 4.188659, "volume": 843833780}, "trend_line": 2.65754, "activity_lines": {"activity_5": 3.934266, "activity_10": 3.578507, "activity_20": 3.136659, "activity_30": 2.908029}, "trend_signal": 1, "fair_value": 1.706813, "relative_strength": 0.002002, "rate_of_change": 2.1333343581741926, "market_dynamics": 1.871436, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.208278, "high": 5.414846, "low": 4.188658, "close": 5.414846, "volume": 1053232456}, "trend_line": 2.769654, "activity_lines": {"activity_5": 4.484252, "activity_10": 3.962505, "activity_20": 3.383999, "activity_30": 3.08592}, "trend_signal": 1, "fair_value": 1.733909, "relative_strength": 28.491471, "rate_of_change": 4.218713547115003, "market_dynamics": 1.829474, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.601227, "high": 5.934751, "low": 5.120561, "close": 5.522751, "volume": 1353951082}, "trend_line": 2.87124, "activity_lines": {"activity_5": 4.911292, "activity_10": 4.314755, "activity_20": 3.627275, "activity_30": 3.263539}, "trend_signal": 1, "fair_value": 1.761438, "relative_strength": 39.799962, "rate_of_change": 3.667822767753652, "market_dynamics": 1.802354, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.532561, "high": 5.777798, "low": 5.306942, "close": 5.473704, "volume": 960861205}, "trend_line": 2.976969, "activity_lines": {"activity_5": 5.201653, "activity_10": 4.608862, "activity_20": 3.849904, "activity_30": 3.43144}, "trend_signal": 1, "fair_value": 1.788499, "relative_strength": 37.556513, "rate_of_change": 3.6823463033393304, "market_dynamics": 1.729797, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.512942, "high": 6.660654, "low": 5.503132, "close": 6.209416, "volume": 1156234042}, "trend_line": 3.106258, "activity_lines": {"activity_5": 5.635233, "activity_10": 4.988044, "activity_20": 4.126345, "activity_30": 3.639985}, "trend_signal": 1, "fair_value": 1.819968, "relative_strength": 49.436911, "rate_of_change": 4.342974347398309, "market_dynamics": 1.776453, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.248654, "high": 7.160939, "low": 6.13094, "close": 6.797987, "volume": 1160636950}, "trend_line": 3.249067, "activity_lines": {"activity_5": 6.113937, "activity_10": 5.414847, "activity_20": 4.440249, "activity_30": 3.878161}, "trend_signal": 1, "fair_value": 1.854952, "relative_strength": 59.093002, "rate_of_change": 4.597460996478727, "market_dynamics": 1.769717, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.660654, "high": 7.494462, "low": 6.415416, "close": 6.670464, "volume": 867500066}, "trend_line": 3.396614, "activity_lines": {"activity_5": 6.376178, "activity_10": 5.75051, "activity_20": 4.71996, "activity_30": 4.098896}, "trend_signal": 1, "fair_value": 1.888295, "relative_strength": 60.637364, "rate_of_change": 4.541211369294627, "market_dynamics": 1.670259, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.72932, "high": 6.778367, "low": 5.463895, "close": 5.512942, "volume": 330071716}, "trend_line": 3.508467, "activity_lines": {"activity_5": 6.168871, "activity_10": 5.809546, "activity_20": 4.867943, "activity_30": 4.235433}, "trend_signal": 1, "fair_value": 1.913961, "relative_strength": 42.056788, "rate_of_change": 3.2930736315636686, "market_dynamics": 1.333896, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.591418, "high": 7.043224, "low": 5.591418, "close": 6.650845, "volume": 472722656}, "trend_line": 3.647655, "activity_lines": {"activity_5": 6.341518, "activity_10": 6.042834, "activity_20": 5.109631, "activity_30": 4.438168}, "trend_signal": 1, "fair_value": 1.94723, "relative_strength": 64.853853, "rate_of_change": 3.967202769756702, "market_dynamics": 1.090777, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.670463, "high": 6.807796, "low": 6.209417, "close": 6.690083, "volume": 202891908}, "trend_line": 3.79072, "activity_lines": {"activity_5": 6.448769, "activity_10": 6.23403, "activity_20": 5.33567, "activity_30": 4.634453}, "trend_signal": 1, "fair_value": 1.980905, "relative_strength": 63.447294, "rate_of_change": 3.9221088617207496, "market_dynamics": 0.853786, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.807796, "high": 7.288461, "low": 6.425226, "close": 7.160938, "volume": 274007670}, "trend_line": 3.948653, "activity_lines": {"activity_5": 6.680927, "activity_10": 6.460897, "activity_20": 5.5867, "activity_30": 4.851887}, "trend_signal": 1, "fair_value": 2.017548, "relative_strength": 70.672055, "rate_of_change": 4.166306137092699, "market_dynamics": 0.716452, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.249224, "high": 7.612176, "low": 6.778368, "close": 7.278653, "volume": 545002084}, "trend_line": 4.111164, "activity_lines": {"activity_5": 6.928127, "activity_10": 6.655125, "activity_20": 5.826893, "activity_30": 5.066725}, "trend_signal": 1, "fair_value": 2.054822, "relative_strength": 69.194397, "rate_of_change": 4.115606005389671, "market_dynamics": 0.893185, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.337509, "high": 7.680842, "low": 6.994177, "close": 7.151129, "volume": 622531303}, "trend_line": 4.277271, "activity_lines": {"activity_5": 7.092272, "activity_10": 6.79228, "activity_20": 6.032612, "activity_30": 5.262852}, "trend_signal": 1, "fair_value": 2.091463, "relative_strength": 61.874145, "rate_of_change": 4.040388561487701, "market_dynamics": 0.927629, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.190367, "high": 7.337509, "low": 6.827415, "close": 6.974558, "volume": 322111698}, "trend_line": 4.44109, "activity_lines": {"activity_5": 7.088348, "activity_10": 6.867724, "activity_20": 6.200868, "activity_30": 5.436871}, "trend_signal": 1, "fair_value": 2.127405, "relative_strength": 54.713186, "rate_of_change": 3.8299887942569026, "market_dynamics": 0.811626, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.003987, "high": 7.033415, "low": 6.591987, "close": 6.748939, "volume": 282961518}, "trend_line": 4.589213, "activity_lines": {"activity_5": 6.987637, "activity_10": 6.874858, "activity_20": 6.327738, "activity_30": 5.585764}, "trend_signal": 1, "fair_value": 2.161777, "relative_strength": 50.084414, "rate_of_change": 3.335284806207485, "market_dynamics": 0.528743, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.729321, "high": 6.817606, "low": 6.385988, "close": 6.788177, "volume": 262377924}, "trend_line": 4.743223, "activity_lines": {"activity_5": 6.896082, "activity_10": 6.879317, "activity_20": 6.44022, "activity_30": 5.727633}, "trend_signal": 1, "fair_value": 2.196463, "relative_strength": 48.058464, "rate_of_change": 3.3559130944674047, "market_dynamics": 0.143085, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.768558, "high": 6.797987, "low": 6.15056, "close": 6.179988, "volume": 206450010}, "trend_line": 4.877286, "activity_lines": {"activity_5": 6.626647, "activity_10": 6.773374, "activity_20": 6.477029, "activity_30": 5.820327}, "trend_signal": 1, "fair_value": 2.226756, "relative_strength": 41.326945, "rate_of_change": 2.826411492776101, "market_dynamics": -0.319766, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.170178, "high": 6.170178, "low": 3.658945, "close": 4.218087, "volume": 807265663}, "trend_line": 4.936797, "activity_lines": {"activity_5": 5.77649, "activity_10": 6.31964, "activity_20": 6.311996, "activity_30": 5.777798}, "trend_signal": 1, "fair_value": 2.244472, "relative_strength": -2.506448, "rate_of_change": 1.2201662974039362, "market_dynamics": -0.637632, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.257325, "high": 4.306372, "low": 3.884564, "close": 4.129802, "volume": 627315082}, "trend_line": 4.98846, "activity_lines": {"activity_5": 5.092441, "activity_10": 5.873396, "activity_20": 6.136172, "activity_30": 5.725734}, "trend_signal": 1, "fair_value": 2.261067, "relative_strength": -6.609962, "rate_of_change": 1.046488239236889, "market_dynamics": -0.861896, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.178849, "high": 4.669324, "low": 4.178849, "close": 4.571229, "volume": 659845355}, "trend_line": 5.0568, "activity_lines": {"activity_5": 4.745184, "activity_10": 5.55325, "activity_20": 6.001502, "activity_30": 5.698816}, "trend_signal": 0, "fair_value": 2.280492, "relative_strength": -1.468796, "rate_of_change": 1.3699618720005788, "market_dynamics": -0.985832, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.590848, "high": 5.306942, "low": 4.590848, "close": 4.973419, "volume": 521756416}, "trend_line": 5.138219, "activity_lines": {"activity_5": 4.677172, "activity_10": 5.344753, "activity_20": 5.902146, "activity_30": 5.693437}, "trend_signal": 0, "fair_value": 2.302618, "relative_strength": 6.700792, "rate_of_change": 1.6100893845910527, "market_dynamics": -0.998503, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.963609, "high": 5.022466, "low": 4.737991, "close": 4.963609, "volume": 305939013}, "trend_line": 5.217349, "activity_lines": {"activity_5": 4.726873, "activity_10": 5.174246, "activity_20": 5.798118, "activity_30": 5.682172}, "trend_signal": 0, "fair_value": 2.325423, "relative_strength": 1.683845, "rate_of_change": 1.5400277800537356, "market_dynamics": -1.023057, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.983228, "high": 5.012657, "low": 4.659514, "close": 4.698752, "volume": 295420062}, "trend_line": 5.280129, "activity_lines": {"activity_5": 4.769381, "activity_10": 4.997675, "activity_20": 5.671015, "activity_30": 5.648714}, "trend_signal": 0, "fair_value": 2.346529, "relative_strength": -7.403458, "rate_of_change": 1.2032930900348062, "market_dynamics": -1.025112, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75761, "high": 4.963609, "low": 4.688944, "close": 4.934181, "volume": 343565546}, "trend_line": 5.351412, "activity_lines": {"activity_5": 4.85832, "activity_10": 4.908498, "activity_20": 5.570257, "activity_30": 5.626394}, "trend_signal": 0, "fair_value": 2.369268, "relative_strength": -7.126679, "rate_of_change": 1.350023834644953, "market_dynamics": -1.037199, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.973419, "high": 5.14999, "low": 4.836086, "close": 4.963609, "volume": 438379520}, "trend_line": 5.41877, "activity_lines": {"activity_5": 4.903444, "activity_10": 4.861769, "activity_20": 5.474871, "activity_30": 5.601375}, "trend_signal": 0, "fair_value": 2.391949, "relative_strength": -8.769164, "rate_of_change": 1.2586958357906375, "market_dynamics": -1.034292, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.002847, "high": 5.110752, "low": 4.787038, "close": 4.875324, "volume": 431705435}, "trend_line": 5.479262, "activity_lines": {"activity_5": 4.892981, "activity_10": 4.831448, "activity_20": 5.37701, "activity_30": 5.566314}, "trend_signal": 0, "fair_value": 2.415052, "relative_strength": -11.762948, "rate_of_change": 1.1163419004681872, "market_dynamics": -1.012457, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.885134, "high": 4.894943, "low": 4.56142, "close": 4.620276, "volume": 188701495}, "trend_line": 5.532234, "activity_lines": {"activity_5": 4.804041, "activity_10": 4.789535, "activity_20": 5.264014, "activity_30": 5.510895}, "trend_signal": 0, "fair_value": 2.435964, "relative_strength": -14.003214, "rate_of_change": 0.9667725325052822, "market_dynamics": -1.037051, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.639896, "high": 4.649705, "low": 4.296564, "close": 4.571229, "volume": 204537279}, "trend_line": 5.560681, "activity_lines": {"activity_5": 4.721641, "activity_10": 4.767062, "activity_20": 5.156109, "activity_30": 5.448895}, "trend_signal": 0, "fair_value": 2.456747, "relative_strength": -15.545336, "rate_of_change": 0.5142045690764325, "market_dynamics": -1.079843, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.728181, "high": 4.737991, "low": 4.237706, "close": 4.257325, "volume": 153033872}, "trend_line": 5.571145, "activity_lines": {"activity_5": 4.543108, "activity_10": 4.681095, "activity_20": 5.022793, "activity_30": 5.364808}, "trend_signal": 0, "fair_value": 2.476011, "relative_strength": -18.555183, "rate_of_change": 0.1881783903805992, "market_dynamics": -1.165325, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.257325, "high": 4.492753, "low": 4.149421, "close": 4.257325, "volume": 208183081}, "trend_line": 5.581608, "activity_lines": {"activity_5": 4.409699, "activity_10": 4.59281, "activity_20": 4.900875, "activity_30": 5.280045}, "trend_signal": 0, "fair_value": 2.495955, "relative_strength": -21.181652, "rate_of_change": 0.1878069947919244, "market_dynamics": -1.215386, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.237707, "high": 4.404468, "low": 3.943421, "close": 4.061135, "volume": 206759433}, "trend_line": 5.577357, "activity_lines": {"activity_5": 4.257979, "activity_10": 4.474561, "activity_20": 4.771857, "activity_30": 5.18195}, "trend_signal": 0, "fair_value": 2.514518, "relative_strength": -24.897224, "rate_of_change": -0.07616084827168093, "market_dynamics": -1.183947, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.061135, "high": 4.541801, "low": 3.933612, "close": 4.473134, "volume": 350797343}, "trend_line": 5.545967, "activity_lines": {"activity_5": 4.297871, "activity_10": 4.447808, "activity_20": 4.696837, "activity_30": 5.11071}, "trend_signal": 0, "fair_value": 2.536153, "relative_strength": -21.31905, "rate_of_change": -0.5628113818068312, "market_dynamics": -0.910461, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.473134, "high": 4.777229, "low": 4.473134, "close": 4.669324, "volume": 91167014}, "trend_line": 5.517519, "activity_lines": {"activity_5": 4.412969, "activity_10": 4.465643, "activity_20": 4.653862, "activity_30": 5.054152}, "trend_signal": 0, "fair_value": 2.559109, "relative_strength": -19.503434, "rate_of_change": -0.512949319748928, "market_dynamics": -0.647272, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.639896, "high": 4.698753, "low": 4.414277, "close": 4.610467, "volume": 178693811}, "trend_line": 5.488745, "activity_lines": {"activity_5": 4.501909, "activity_10": 4.473312, "activity_20": 4.6171, "activity_30": 4.995633}, "trend_signal": 0, "fair_value": 2.58218, "relative_strength": -19.518296, "rate_of_change": -0.5215025086456485, "market_dynamics": -0.426068, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.659515, "high": 4.865514, "low": 4.600658, "close": 4.787038, "volume": 403193857}, "trend_line": 5.441332, "activity_lines": {"activity_5": 4.626162, "activity_10": 4.518971, "activity_20": 4.608412, "activity_30": 4.950361}, "trend_signal": 0, "fair_value": 2.606137, "relative_strength": -18.343172, "rate_of_change": -0.8638222398745016, "market_dynamics": -0.051204, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.816467, "high": 4.855705, "low": 4.698753, "close": 4.826276, "volume": 267435522}, "trend_line": 5.375609, "activity_lines": {"activity_5": 4.728181, "activity_10": 4.574974, "activity_20": 4.612803, "activity_30": 4.91068}, "trend_signal": 0, "fair_value": 2.62979, "relative_strength": -20.572108, "rate_of_change": -1.2078476373064573, "market_dynamics": 0.032516, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.836086, "high": 5.002847, "low": 4.649705, "close": 4.894943, "volume": 369773781}, "trend_line": 5.316425, "activity_lines": {"activity_5": 4.802079, "activity_10": 4.644354, "activity_20": 4.633076, "activity_30": 4.879669}, "trend_signal": 0, "fair_value": 2.654006, "relative_strength": -18.978, "rate_of_change": -1.1009729316250516, "market_dynamics": 0.245699, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.973518, "high": 5.0825, "low": 4.676296, "close": 5.013148, "volume": 335746084}, "trend_line": 5.299765, "activity_lines": {"activity_5": 4.887259, "activity_10": 4.730232, "activity_20": 4.670726, "activity_30": 4.860103}, "trend_signal": 0, "fair_value": 2.678918, "relative_strength": -20.307388, "rate_of_change": -0.31336847599655593, "market_dynamics": 0.465446, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.013148, "high": 5.667036, "low": 5.013148, "close": 5.062685, "volume": 615794044}, "trend_line": 5.246826, "activity_lines": {"activity_5": 4.966029, "activity_10": 4.817082, "activity_20": 4.709307, "activity_30": 4.844808}, "trend_signal": 0, "fair_value": 2.70458, "relative_strength": -19.777394, "rate_of_change": -0.9988933471578344, "market_dynamics": 0.602176, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.062685, "high": 5.191481, "low": 4.953703, "close": 5.062685, "volume": 244686838}, "trend_line": 5.192579, "activity_lines": {"activity_5": 5.014651, "activity_10": 4.889289, "activity_20": 4.743447, "activity_30": 4.832928}, "trend_signal": 0, "fair_value": 2.730119, "relative_strength": -17.676864, "rate_of_change": -1.0339012576365245, "market_dynamics": 0.6829, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.072592, "high": 5.141944, "low": 3.721978, "close": 3.729914, "volume": 250277620}, "trend_line": 5.078212, "activity_lines": {"activity_5": 4.60064, "activity_10": 4.704531, "activity_20": 4.648315, "activity_30": 4.738562}, "trend_signal": 0, "fair_value": 2.74699, "relative_strength": -37.600487, "rate_of_change": -2.2025086185496754, "market_dynamics": 0.386311, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.706105, "high": 3.844074, "low": 3.53945, "close": 3.685555, "volume": 262034434}, "trend_line": 4.958442, "activity_lines": {"activity_5": 4.244934, "activity_10": 4.51773, "activity_20": 4.55488, "activity_30": 4.648713}, "trend_signal": 0, "fair_value": 2.763824, "relative_strength": -40.087292, "rate_of_change": -2.358507285635179, "market_dynamics": 0.066251, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.735092, "high": 3.953055, "low": 3.665741, "close": 3.923333, "volume": 197629698}, "trend_line": 4.850849, "activity_lines": {"activity_5": 4.049112, "activity_10": 4.38848, "activity_20": 4.490177, "activity_30": 4.581932}, "trend_signal": 0, "fair_value": 2.782183, "relative_strength": -37.817506, "rate_of_change": -2.169895301790353, "market_dynamics": -0.332093, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.943148, "high": 4.557407, "low": 3.943148, "close": 4.557407, "volume": 331446136}, "trend_line": 4.770277, "activity_lines": {"activity_5": 4.137303, "activity_10": 4.388081, "activity_20": 4.489555, "activity_30": 4.563}, "trend_signal": 0, "fair_value": 2.804914, "relative_strength": -26.878021, "rate_of_change": -1.6609875920689365, "market_dynamics": -0.433344, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.656481, "high": 4.666389, "low": 4.062037, "close": 4.091759, "volume": 453587622}, "trend_line": 4.681705, "activity_lines": {"activity_5": 4.103963, "activity_10": 4.303983, "activity_20": 4.446379, "activity_30": 4.519225}, "trend_signal": 0, "fair_value": 2.824661, "relative_strength": -35.417276, "rate_of_change": -1.8567475222088798, "market_dynamics": -0.315068, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.111574, "high": 4.161111, "low": 3.992685, "close": 4.111574, "volume": 331844055}, "trend_line": 4.592484, "activity_lines": {"activity_5": 4.141957, "activity_10": 4.236129, "activity_20": 4.409242, "activity_30": 4.482442}, "trend_signal": 0, "fair_value": 2.844473, "relative_strength": -36.222673, "rate_of_change": -1.9057373328733913, "market_dynamics": -0.267798, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.131389, "high": 4.171019, "low": 4.062037, "close": 4.101666, "volume": 221778395}, "trend_line": 4.523207, "activity_lines": {"activity_5": 4.151203, "activity_10": 4.179468, "activity_20": 4.374798, "activity_30": 4.450777}, "trend_signal": 0, "fair_value": 2.864284, "relative_strength": -36.745936, "rate_of_change": -1.5084864748576061, "market_dynamics": -0.321226, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.121481, "high": 4.349352, "low": 3.992685, "close": 4.309722, "volume": 516244123}, "trend_line": 4.526262, "activity_lines": {"activity_5": 4.202061, "activity_10": 4.175059, "activity_20": 4.362638, "activity_30": 4.437003}, "trend_signal": 0, "fair_value": 2.885489, "relative_strength": -31.837249, "rate_of_change": 0.06754057464095292, "market_dynamics": -0.347891, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.299815, "high": 4.398889, "low": 4.141296, "close": 4.24037, "volume": 458717614}, "trend_line": 4.529947, "activity_lines": {"activity_5": 4.204043, "activity_10": 4.17083, "activity_20": 4.345119, "activity_30": 4.418559}, "trend_signal": 0, "fair_value": 2.906189, "relative_strength": -30.247252, "rate_of_change": 0.08141375819605534, "market_dynamics": -0.364797, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.883704, "high": 4.111574, "low": 3.754907, "close": 3.754907, "volume": 320845072}, "trend_line": 4.502736, "activity_lines": {"activity_5": 4.065339, "activity_10": 4.093286, "activity_20": 4.281446, "activity_30": 4.368556}, "trend_signal": 0, "fair_value": 2.923776, "relative_strength": -34.480214, "rate_of_change": -0.6006913546670705, "market_dynamics": -0.479599, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.784629, "high": 4.24037, "low": 3.645926, "close": 4.141296, "volume": 417366240}, "trend_line": 4.474999, "activity_lines": {"activity_5": 4.077889, "activity_10": 4.109772, "activity_20": 4.256965, "activity_30": 4.345238}, "trend_signal": 0, "fair_value": 2.94384, "relative_strength": -26.858771, "rate_of_change": -0.6160032478030966, "market_dynamics": -0.339992, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.151204, "high": 4.339444, "low": 4.091759, "close": 4.091759, "volume": 517594296}, "trend_line": 4.445937, "activity_lines": {"activity_5": 4.071944, "activity_10": 4.109772, "activity_20": 4.227384, "activity_30": 4.320512}, "trend_signal": 0, "fair_value": 2.963649, "relative_strength": -26.367625, "rate_of_change": -0.6494303127218707, "market_dynamics": -0.371138, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.171019, "high": 4.398889, "low": 4.111574, "close": 4.289907, "volume": 485082704}, "trend_line": 4.432309, "activity_lines": {"activity_5": 4.13271, "activity_10": 4.138414, "activity_20": 4.21849, "activity_30": 4.310446}, "trend_signal": 0, "fair_value": 2.984666, "relative_strength": -23.884994, "rate_of_change": -0.30652706054988527, "market_dynamics": -0.239649, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.319629, "high": 4.388981, "low": 4.161111, "close": 4.190833, "volume": 461864800}, "trend_line": 4.407531, "activity_lines": {"activity_5": 4.161771, "activity_10": 4.142377, "activity_20": 4.201967, "activity_30": 4.294867}, "trend_signal": 0, "fair_value": 3.005171, "relative_strength": -24.610732, "rate_of_change": -0.5590314213201384, "market_dynamics": 0.090774, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.171018, "high": 4.537592, "low": 3.903518, "close": 4.537592, "volume": 448861577}, "trend_line": 4.39333, "activity_lines": {"activity_5": 4.309722, "activity_10": 4.216052, "activity_20": 4.220467, "activity_30": 4.303258}, "trend_signal": 0, "fair_value": 3.028023, "relative_strength": -17.019057, "rate_of_change": -0.32219852792867276, "market_dynamics": 0.491486, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5475, "high": 4.656481, "low": 4.428611, "close": 4.597037, "volume": 444684146}, "trend_line": 4.384054, "activity_lines": {"activity_5": 4.425308, "activity_10": 4.292429, "activity_20": 4.245817, "activity_30": 4.3164}, "trend_signal": 0, "fair_value": 3.051441, "relative_strength": -17.144792, "rate_of_change": -0.21113824820807545, "market_dynamics": 0.842052, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.626759, "high": 4.696111, "low": 4.398889, "close": 4.468241, "volume": 429181894}, "trend_line": 4.378986, "activity_lines": {"activity_5": 4.46758, "activity_10": 4.336562, "activity_20": 4.259992, "activity_30": 4.321832}, "trend_signal": 0, "fair_value": 3.074095, "relative_strength": -17.640773, "rate_of_change": -0.11560076586647036, "market_dynamics": 0.994696, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.458333, "high": 4.468241, "low": 3.78463, "close": 3.913426, "volume": 374020710}, "trend_line": 4.357059, "activity_lines": {"activity_5": 4.299815, "activity_10": 4.273155, "activity_20": 4.223359, "activity_30": 4.291795}, "trend_signal": 0, "fair_value": 3.093007, "relative_strength": -21.560706, "rate_of_change": -0.5007323613275012, "market_dynamics": 0.828497, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.943148, "high": 4.101666, "low": 3.824259, "close": 4.002593, "volume": 283496702}, "trend_line": 4.348568, "activity_lines": {"activity_5": 4.186871, "activity_10": 4.233165, "activity_20": 4.200455, "activity_30": 4.268927}, "trend_signal": 0, "fair_value": 3.112614, "relative_strength": -16.579268, "rate_of_change": -0.1948791604612047, "market_dynamics": 0.449051, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0125, "high": 4.151204, "low": 3.873796, "close": 4.062037, "volume": 219502575}, "trend_line": 4.342059, "activity_lines": {"activity_5": 4.10629, "activity_10": 4.208306, "activity_20": 4.188261, "activity_30": 4.250441}, "trend_signal": 0, "fair_value": 3.132479, "relative_strength": -13.709873, "rate_of_change": -0.14968145835595348, "market_dynamics": 0.075645, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.062037, "high": 4.180926, "low": 4.032315, "close": 4.111574, "volume": 209845603}, "trend_line": 4.34374, "activity_lines": {"activity_5": 4.073926, "activity_10": 4.18687, "activity_20": 4.185549, "activity_30": 4.235571}, "trend_signal": 0, "fair_value": 3.1526, "relative_strength": -12.522386, "rate_of_change": 0.03871435187777245, "market_dynamics": -0.198689, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.121481, "high": 4.141296, "low": 4.042222, "close": 4.05213, "volume": 98282187}, "trend_line": 4.329707, "activity_lines": {"activity_5": 4.054111, "activity_10": 4.155167, "activity_20": 4.175359, "activity_30": 4.216757}, "trend_signal": 0, "fair_value": 3.171784, "relative_strength": -12.240871, "rate_of_change": -0.32306261424487664, "market_dynamics": -0.217535, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.042222, "high": 4.20074, "low": 3.923333, "close": 4.20074, "volume": 196763404}, "trend_line": 4.314087, "activity_lines": {"activity_5": 4.111574, "activity_10": 4.151204, "activity_20": 4.177576, "activity_30": 4.208437}, "trend_signal": 0, "fair_value": 3.191612, "relative_strength": -10.454053, "rate_of_change": -0.36076344196039567, "market_dynamics": -0.178813, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.20074, "high": 4.270092, "low": 4.081852, "close": 4.161111, "volume": 309279340}, "trend_line": 4.299109, "activity_lines": {"activity_5": 4.136673, "activity_10": 4.141657, "activity_20": 4.174698, "activity_30": 4.198567}, "trend_signal": 0, "fair_value": 3.211247, "relative_strength": -11.62414, "rate_of_change": -0.34718817677993413, "market_dynamics": -0.044373, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.171019, "high": 4.250278, "low": 3.972871, "close": 4.230463, "volume": 414021618}, "trend_line": 4.280556, "activity_lines": {"activity_5": 4.174321, "activity_10": 4.145259, "activity_20": 4.180313, "activity_30": 4.194139}, "trend_signal": 0, "fair_value": 3.231451, "relative_strength": -10.089111, "rate_of_change": -0.43155453839388164, "market_dynamics": 0.105891, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.250278, "high": 4.745648, "low": 4.171018, "close": 4.606945, "volume": 818805906}, "trend_line": 4.273245, "activity_lines": {"activity_5": 4.326235, "activity_10": 4.222897, "activity_20": 4.221122, "activity_30": 4.215196}, "trend_signal": 0, "fair_value": 3.253513, "relative_strength": -1.619431, "rate_of_change": -0.17079556954749858, "market_dynamics": 0.62787, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.577222, "high": 4.844722, "low": 4.50787, "close": 4.834815, "volume": 430489447}, "trend_line": 4.271241, "activity_lines": {"activity_5": 4.52108, "activity_10": 4.341786, "activity_20": 4.281274, "activity_30": 4.251426}, "trend_signal": 0, "fair_value": 3.277096, "relative_strength": 0.337322, "rate_of_change": -0.046896445207338655, "market_dynamics": 1.075079, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.874444, "high": 4.993333, "low": 4.686204, "close": 4.864537, "volume": 377876396}, "trend_line": 4.266287, "activity_lines": {"activity_5": 4.673654, "activity_10": 4.459414, "activity_20": 4.340765, "activity_30": 4.289703}, "trend_signal": 1, "fair_value": 3.301118, "relative_strength": 2.024068, "rate_of_change": -0.11598502636586605, "market_dynamics": 1.411056, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.884351, "high": 4.993333, "low": 4.745648, "close": 4.775371, "volume": 246271840}, "trend_line": 4.25671, "activity_lines": {"activity_5": 4.752253, "activity_10": 4.543537, "activity_20": 4.389123, "activity_30": 4.322548}, "trend_signal": 1, "fair_value": 3.325123, "relative_strength": 5.693915, "rate_of_change": -0.2244809127937283, "market_dynamics": 1.575469, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.805092, "high": 4.933889, "low": 4.686204, "close": 4.834815, "volume": 242367955}, "trend_line": 4.249114, "activity_lines": {"activity_5": 4.809716, "activity_10": 4.624418, "activity_20": 4.440594, "activity_30": 4.359845}, "trend_signal": 1, "fair_value": 3.34988, "relative_strength": 4.152032, "rate_of_change": -0.17844767437763862, "market_dynamics": 1.444185, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.844722, "high": 4.904167, "low": 4.656481, "close": 4.884352, "volume": 188225171}, "trend_line": 4.287596, "activity_lines": {"activity_5": 4.843401, "activity_10": 4.700254, "activity_20": 4.491641, "activity_30": 4.400828}, "trend_signal": 1, "fair_value": 3.374461, "relative_strength": 4.946666, "rate_of_change": 0.9056476244224121, "market_dynamics": 1.350937, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.904166, "high": 5.458981, "low": 4.844722, "close": 5.399537, "volume": 392321400}, "trend_line": 4.344728, "activity_lines": {"activity_5": 5.030321, "activity_10": 4.855711, "activity_20": 4.588215, "activity_30": 4.472566}, "trend_signal": 1, "fair_value": 3.402529, "relative_strength": 18.078346, "rate_of_change": 1.332494945885764, "market_dynamics": 1.395145, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.419352, "high": 5.548148, "low": 4.31963, "close": 4.527685, "volume": 639203530}, "trend_line": 4.364873, "activity_lines": {"activity_5": 4.888975, "activity_10": 4.82815, "activity_20": 4.595527, "activity_30": 4.48437}, "trend_signal": 1, "fair_value": 3.42507, "relative_strength": -0.961223, "rate_of_change": 0.4636653894098849, "market_dynamics": 1.373468, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.567315, "high": 4.597037, "low": 4.220556, "close": 4.230463, "volume": 397386878}, "trend_line": 4.353975, "activity_lines": {"activity_5": 4.671012, "activity_10": 4.740604, "activity_20": 4.573401, "activity_30": 4.475698}, "trend_signal": 1, "fair_value": 3.445891, "relative_strength": -7.945465, "rate_of_change": -0.24967507645697992, "market_dynamics": 1.083283, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.200741, "high": 4.250278, "low": 3.972871, "close": 4.002593, "volume": 242226394}, "trend_line": 4.351003, "activity_lines": {"activity_5": 4.41342, "activity_10": 4.610367, "activity_20": 4.529384, "activity_30": 4.453028}, "trend_signal": 1, "fair_value": 3.465251, "relative_strength": -11.49703, "rate_of_change": -0.06825946405295742, "market_dynamics": 0.570699, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.972871, "high": 4.022407, "low": 3.844074, "close": 3.883704, "volume": 241978202}, "trend_line": 4.343407, "activity_lines": {"activity_5": 4.171679, "activity_10": 4.462657, "activity_20": 4.476591, "activity_30": 4.42288}, "trend_signal": 0, "fair_value": 3.483479, "relative_strength": -13.097321, "rate_of_change": -0.1745804358213584, "market_dynamics": -0.138301, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.893611, "high": 3.933241, "low": 3.735092, "close": 3.794537, "volume": 289063420}, "trend_line": 4.33317, "activity_lines": {"activity_5": 3.966926, "activity_10": 4.311884, "activity_20": 4.418704, "activity_30": 4.387469}, "trend_signal": 0, "fair_value": 3.501382, "relative_strength": -13.893518, "rate_of_change": -0.2356905535216951, "market_dynamics": -0.665746, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.804444, "high": 3.844074, "low": 3.665741, "close": 3.685555, "volume": 228177108}, "trend_line": 4.312364, "activity_lines": {"activity_5": 3.832846, "activity_10": 4.16021, "activity_20": 4.353645, "activity_30": 4.345687}, "trend_signal": 0, "fair_value": 3.519143, "relative_strength": -13.459614, "rate_of_change": -0.48015655974725946, "market_dynamics": -0.972521, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.715278, "high": 3.873796, "low": 3.636019, "close": 3.834167, "volume": 277828504}, "trend_line": 4.298824, "activity_lines": {"activity_5": 3.804444, "activity_10": 4.056993, "activity_20": 4.303825, "activity_30": 4.314836}, "trend_signal": 0, "fair_value": 3.537917, "relative_strength": -10.064192, "rate_of_change": -0.3139809162677336, "market_dynamics": -1.043092, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.863889, "high": 4.042222, "low": 3.853982, "close": 4.0125, "volume": 441778718}, "trend_line": 4.307411, "activity_lines": {"activity_5": 3.861907, "activity_10": 4.003313, "activity_20": 4.271791, "activity_30": 4.296363}, "trend_signal": 0, "fair_value": 3.55765, "relative_strength": -13.035922, "rate_of_change": 0.1997523043511515, "market_dynamics": -0.933205, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.032315, "high": 4.270092, "low": 3.933241, "close": 4.260185, "volume": 381105173}, "trend_line": 4.311373, "activity_lines": {"activity_5": 4.001272, "activity_10": 4.009618, "activity_20": 4.263582, "activity_30": 4.293316}, "trend_signal": 0, "fair_value": 3.578785, "relative_strength": -10.157205, "rate_of_change": 0.0919810066882305, "market_dynamics": -0.768351, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 4.517777, "low": 3.873796, "close": 3.913426, "volume": 463970600}, "trend_line": 4.305429, "activity_lines": {"activity_5": 3.999951, "activity_10": 3.964224, "activity_20": 4.221641, "activity_30": 4.267642}, "trend_signal": 0, "fair_value": 3.597697, "relative_strength": -0.931321, "rate_of_change": -0.1378679135393645, "market_dynamics": -0.584409, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.923333, "high": 4.696111, "low": 3.893611, "close": 4.666389, "volume": 366657769}, "trend_line": 4.317978, "activity_lines": {"activity_5": 4.241691, "activity_10": 4.082753, "activity_20": 4.252071, "activity_30": 4.29093}, "trend_signal": 0, "fair_value": 3.621313, "relative_strength": 10.42109, "rate_of_change": 0.29146921247568874, "market_dynamics": -0.329676, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.656481, "high": 5.122129, "low": 4.616851, "close": 5.013148, "volume": 267700722}, "trend_line": 4.345389, "activity_lines": {"activity_5": 4.53363, "activity_10": 4.261806, "activity_20": 4.313308, "activity_30": 4.33578}, "trend_signal": 0, "fair_value": 3.646657, "relative_strength": 21.792201, "rate_of_change": 0.6348110157115171, "market_dynamics": -0.143254, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.914074, "high": 5.498611, "low": 4.805092, "close": 5.191481, "volume": 468410198}, "trend_line": 4.367185, "activity_lines": {"activity_5": 4.806413, "activity_10": 4.459054, "activity_20": 4.387472, "activity_30": 4.390366}, "trend_signal": 1, "fair_value": 3.672651, "relative_strength": 25.681015, "rate_of_change": 0.5015891557694869, "market_dynamics": 0.164538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.201389, "high": 5.330185, "low": 4.943796, "close": 5.023056, "volume": 150788678}, "trend_line": 4.381386, "activity_lines": {"activity_5": 4.944457, "activity_10": 4.604062, "activity_20": 4.441019, "activity_30": 4.432681}, "trend_signal": 1, "fair_value": 3.697812, "relative_strength": 22.097717, "rate_of_change": 0.32517514142405024, "market_dynamics": 0.345091, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.032963, "high": 5.270741, "low": 4.894259, "close": 5.221203, "volume": 136708661}, "trend_line": 4.406485, "activity_lines": {"activity_5": 5.097691, "activity_10": 4.764382, "activity_20": 4.511456, "activity_30": 4.486862}, "trend_signal": 1, "fair_value": 3.724119, "relative_strength": 24.976381, "rate_of_change": 0.5728552563047398, "market_dynamics": 0.531881, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.231111, "high": 5.250926, "low": 5.072592, "close": 5.201389, "volume": 105504615}, "trend_line": 4.449417, "activity_lines": {"activity_5": 5.157136, "activity_10": 4.89516, "activity_20": 4.578166, "activity_30": 4.538147}, "trend_signal": 1, "fair_value": 3.7503, "relative_strength": 27.559632, "rate_of_change": 0.9742913002086792, "market_dynamics": 0.675141, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.221203, "high": 5.260833, "low": 4.834815, "close": 5.260833, "volume": 158113791}, "trend_line": 4.491358, "activity_lines": {"activity_5": 5.200728, "activity_10": 5.009185, "activity_20": 4.648933, "activity_30": 4.590496}, "trend_signal": 1, "fair_value": 3.777294, "relative_strength": 25.514296, "rate_of_change": 0.9426178755553719, "market_dynamics": 0.671658, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.31037, "high": 5.686851, "low": 4.953703, "close": 5.062685, "volume": 213231180}, "trend_line": 4.524713, "activity_lines": {"activity_5": 5.161759, "activity_10": 5.061244, "activity_20": 4.698517, "activity_30": 4.627356}, "trend_signal": 1, "fair_value": 3.802339, "relative_strength": 17.04962, "rate_of_change": 0.7426484372877924, "market_dynamics": 0.779742, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.102315, "high": 5.151852, "low": 4.834815, "close": 4.85463, "volume": 97210075}, "trend_line": 4.549482, "activity_lines": {"activity_5": 5.062025, "activity_10": 5.05638, "activity_20": 4.727201, "activity_30": 4.648641}, "trend_signal": 1, "fair_value": 3.825864, "relative_strength": 15.76465, "rate_of_change": 0.5474159355521564, "market_dynamics": 0.65716, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.874444, "high": 4.904166, "low": 4.468241, "close": 4.468241, "volume": 98078559}, "trend_line": 4.563352, "activity_lines": {"activity_5": 4.844722, "activity_10": 4.970456, "activity_20": 4.719228, "activity_30": 4.643399}, "trend_signal": 1, "fair_value": 3.846851, "relative_strength": 10.483847, "rate_of_change": 0.30486987309763675, "market_dynamics": 0.437213, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.468241, "high": 4.696111, "low": 4.379074, "close": 4.646574, "volume": 73088284}, "trend_line": 4.578213, "activity_lines": {"activity_5": 4.737062, "activity_10": 4.906869, "activity_20": 4.732674, "activity_30": 4.648769}, "trend_signal": 1, "fair_value": 3.86929, "relative_strength": 8.66924, "rate_of_change": 0.3256597343356329, "market_dynamics": 0.209907, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.686204, "high": 4.795185, "low": 4.359259, "close": 4.537592, "volume": 85837736}, "trend_line": 4.590762, "activity_lines": {"activity_5": 4.630062, "activity_10": 4.823826, "activity_20": 4.735175, "activity_30": 4.646148}, "trend_signal": 1, "fair_value": 3.891277, "relative_strength": 7.490779, "rate_of_change": 0.2741025810725696, "market_dynamics": -0.054587, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5475, "high": 5.092407, "low": 4.50787, "close": 5.072592, "volume": 169001404}, "trend_line": 4.618833, "activity_lines": {"activity_5": 4.749611, "activity_10": 4.846704, "activity_20": 4.787165, "activity_30": 4.677234}, "trend_signal": 1, "fair_value": 3.916879, "relative_strength": 20.624476, "rate_of_change": 0.6114671159167177, "market_dynamics": -0.097043, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04287, "high": 6.04, "low": 4.983426, "close": 6.0, "volume": 302521505}, "trend_line": 4.665269, "activity_lines": {"activity_5": 5.177636, "activity_10": 5.040362, "activity_20": 4.922384, "activity_30": 4.766341}, "trend_signal": 1, "fair_value": 3.948797, "relative_strength": 38.398094, "rate_of_change": 1.0053621769827987, "market_dynamics": 0.292766, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 7.74, "low": 6.05, "close": 6.93, "volume": 711733689}, "trend_line": 4.735108, "activity_lines": {"activity_5": 5.839302, "activity_10": 5.385348, "activity_20": 5.136098, "activity_30": 4.912453}, "trend_signal": 1, "fair_value": 3.986614, "relative_strength": 44.509541, "rate_of_change": 1.496998351006126, "market_dynamics": 0.816966, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.51, "close": 6.98, "volume": 540689598}, "trend_line": 4.805623, "activity_lines": {"activity_5": 6.353518, "activity_10": 5.708357, "activity_20": 5.339642, "activity_30": 5.057285}, "trend_signal": 1, "fair_value": 4.02469, "relative_strength": 42.613832, "rate_of_change": 1.4891951778079706, "market_dynamics": 1.412442, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.65, "close": 6.99, "volume": 245419586}, "trend_line": 4.879444, "activity_lines": {"activity_5": 6.715506, "activity_10": 6.000845, "activity_20": 5.528451, "activity_30": 5.198212}, "trend_signal": 1, "fair_value": 4.061101, "relative_strength": 40.952862, "rate_of_change": 1.5361379783641076, "market_dynamics": 1.794325, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.18, "close": 6.18, "volume": 359651795}, "trend_line": 4.924284, "activity_lines": {"activity_5": 6.644, "activity_10": 6.114621, "activity_20": 5.62509, "activity_30": 5.282119}, "trend_signal": 1, "fair_value": 4.090159, "relative_strength": 20.486818, "rate_of_change": 0.9189571598731282, "market_dynamics": 1.669971, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.58, "close": 5.79, "volume": 419872317}, "trend_line": 4.954472, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.137173, "activity_20": 5.674264, "activity_30": 5.337972}, "trend_signal": 1, "fair_value": 4.113631, "relative_strength": 11.192646, "rate_of_change": 0.6130434394116968, "market_dynamics": 1.30795, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.71, "close": 5.81, "volume": 324295907}, "trend_line": 4.968154, "activity_lines": {"activity_5": 6.114, "activity_10": 6.146355, "activity_20": 5.718058, "activity_30": 5.393167}, "trend_signal": 1, "fair_value": 4.134822, "relative_strength": 8.633781, "rate_of_change": 0.2761545528968615, "market_dynamics": 0.878011, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85, "high": 6.16, "low": 5.81, "close": 6.13, "volume": 549117845}, "trend_line": 5.021565, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.189323, "activity_20": 5.783297, "activity_30": 5.468125}, "trend_signal": 1, "fair_value": 4.152509, "relative_strength": 15.046728, "rate_of_change": 1.075067318766682, "market_dynamics": 0.621079, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 8.2, "low": 6.11, "close": 7.52, "volume": 1366622889}, "trend_line": 5.131216, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.458047, "activity_20": 5.973947, "activity_30": 5.629314}, "trend_signal": 1, "fair_value": 4.177069, "relative_strength": 33.658792, "rate_of_change": 2.1836021240390275, "market_dynamics": 0.798578, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 8.6, "low": 7.24, "close": 8.04, "volume": 1124495646}, "trend_line": 5.265796, "activity_lines": {"activity_5": 7.072, "activity_10": 6.767091, "activity_20": 6.202184, "activity_30": 5.816978}, "trend_signal": 1, "fair_value": 4.202368, "relative_strength": 42.43903, "rate_of_change": 2.6227701192076047, "market_dynamics": 1.146325, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.41, "low": 7.27, "close": 7.46, "volume": 846307749}, "trend_line": 5.385006, "activity_lines": {"activity_5": 7.339333, "activity_10": 6.916727, "activity_20": 6.361619, "activity_30": 5.958539}, "trend_signal": 1, "fair_value": 4.219382, "relative_strength": 37.63428, "rate_of_change": 2.263855265186874, "market_dynamics": 1.448607, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.67, "low": 6.78, "close": 7.39, "volume": 440093247}, "trend_line": 5.504855, "activity_lines": {"activity_5": 7.472, "activity_10": 7.027091, "activity_20": 6.502782, "activity_30": 6.087894}, "trend_signal": 1, "fair_value": 4.240453, "relative_strength": 39.744207, "rate_of_change": 2.2256056910614457, "market_dynamics": 1.535945, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.37, "high": 8.03, "low": 7.22, "close": 7.53, "volume": 516760476}, "trend_line": 5.633003, "activity_lines": {"activity_5": 7.546, "activity_10": 7.154545, "activity_20": 6.646951, "activity_30": 6.218548}, "trend_signal": 1, "fair_value": 4.273103, "relative_strength": 29.770992, "rate_of_change": 2.327908727841158, "market_dynamics": 1.386017, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 7.76, "low": 6.86, "close": 6.96, "volume": 245984538}, "trend_line": 5.737197, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.168364, "activity_20": 6.725745, "activity_30": 6.304161}, "trend_signal": 1, "fair_value": 4.306297, "relative_strength": 20.733669, "rate_of_change": 1.8497060981504831, "market_dynamics": 0.949991, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.62, "close": 6.91, "volume": 270108711}, "trend_line": 5.833781, "activity_lines": {"activity_5": 7.148, "activity_10": 7.173636, "activity_20": 6.791686, "activity_30": 6.379826}, "trend_signal": 1, "fair_value": 4.339664, "relative_strength": 22.157877, "rate_of_change": 1.6834701684463684, "market_dynamics": 0.506545, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.5, "close": 6.75, "volume": 375819556}, "trend_line": 5.916775, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.136545, "activity_20": 6.833593, "activity_30": 6.438936}, "trend_signal": 1, "fair_value": 4.372314, "relative_strength": 20.074402, "rate_of_change": 1.4226451078640119, "market_dynamics": 0.108498, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.59, "high": 6.94, "low": 6.39, "close": 6.8, "volume": 249529859}, "trend_line": 6.012994, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.091091, "activity_20": 6.871236, "activity_30": 6.495919}, "trend_signal": 1, "fair_value": 4.403803, "relative_strength": 26.081782, "rate_of_change": 1.626206844100031, "market_dynamics": -0.34754, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 7.89, "low": 6.72, "close": 7.69, "volume": 374283541}, "trend_line": 6.113781, "activity_lines": {"activity_5": 7.112, "activity_10": 7.189455, "activity_20": 6.982537, "activity_30": 6.604113}, "trend_signal": 1, "fair_value": 4.440442, "relative_strength": 31.873672, "rate_of_change": 1.6761533439082161, "market_dynamics": -0.408511, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 8.19, "low": 7.53, "close": 8.01, "volume": 219555440}, "trend_line": 6.213676, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.317636, "activity_20": 7.109822, "activity_30": 6.726449}, "trend_signal": 1, "fair_value": 4.47907, "relative_strength": 35.648225, "rate_of_change": 1.633931604681294, "market_dynamics": -0.262194, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.43, "low": 8.01, "close": 8.3, "volume": 279684202}, "trend_line": 6.317293, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.489636, "activity_20": 7.24819, "activity_30": 6.861051}, "trend_signal": 1, "fair_value": 4.51894, "relative_strength": 39.655079, "rate_of_change": 1.6675636129080411, "market_dynamics": 0.046597, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.58, "low": 8.01, "close": 8.1, "volume": 243995834}, "trend_line": 6.419858, "activity_lines": {"activity_5": 7.994, "activity_10": 7.620545, "activity_20": 7.352143, "activity_30": 6.976064}, "trend_signal": 1, "fair_value": 4.555861, "relative_strength": 39.325077, "rate_of_change": 1.6235593315047974, "market_dynamics": 0.327141, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.02, "close": 8.16, "volume": 218471288}, "trend_line": 6.517818, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.750727, "activity_20": 7.45181, "activity_30": 7.088332}, "trend_signal": 1, "fair_value": 4.591808, "relative_strength": 34.339544, "rate_of_change": 1.5258904480441857, "market_dynamics": 0.409966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.81, "close": 8.09, "volume": 182584261}, "trend_line": 6.614105, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.854182, "activity_20": 7.538952, "activity_30": 7.189763}, "trend_signal": 1, "fair_value": 4.627059, "relative_strength": 32.270781, "rate_of_change": 1.477288871827968, "market_dynamics": 0.297582, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.39, "low": 8.05, "close": 8.19, "volume": 235007326}, "trend_line": 6.711744, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.965636, "activity_20": 7.630333, "activity_30": 7.291433}, "trend_signal": 1, "fair_value": 4.663137, "relative_strength": 31.392748, "rate_of_change": 1.4762239184288732, "market_dynamics": 0.120178, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.49, "close": 8.02, "volume": 293979670}, "trend_line": 6.810321, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.023818, "activity_20": 7.69981, "activity_30": 7.375837}, "trend_signal": 1, "fair_value": 4.695409, "relative_strength": 24.244052, "rate_of_change": 1.4687240752924975, "market_dynamics": 0.059286, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.18, "high": 8.48, "low": 7.75, "close": 8.22, "volume": 203193271}, "trend_line": 6.9225, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.098182, "activity_20": 7.779571, "activity_30": 7.466784}, "trend_signal": 1, "fair_value": 4.728715, "relative_strength": 26.006586, "rate_of_change": 1.6471910795394265, "market_dynamics": 0.035337, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.76, "close": 7.81, "volume": 108130701}, "trend_line": 7.033892, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.071273, "activity_20": 7.808714, "activity_30": 7.524042}, "trend_signal": 1, "fair_value": 4.759888, "relative_strength": 19.389846, "rate_of_change": 1.6091296496930223, "market_dynamics": -0.093298, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.71, "close": 7.78, "volume": 67046951}, "trend_line": 7.138339, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.020545, "activity_20": 7.825476, "activity_30": 7.572178}, "trend_signal": 1, "fair_value": 4.792102, "relative_strength": 16.081874, "rate_of_change": 1.4849104876788044, "market_dynamics": -0.235051, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.37, "close": 7.38, "volume": 174445268}, "trend_line": 7.233086, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.895455, "activity_20": 7.796286, "activity_30": 7.587769}, "trend_signal": 1, "fair_value": 4.823173, "relative_strength": 3.567555, "rate_of_change": 1.3272975688041702, "market_dynamics": -0.51149, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.39, "high": 8.42, "low": 7.38, "close": 8.13, "volume": 250832454}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.918182, "activity_20": 7.83919, "activity_30": 7.645634}, "trend_signal": 1, "fair_value": 4.857014, "relative_strength": 9.206459, "rate_of_change": 1.4089974873795201, "market_dynamics": -0.565315, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.92, "close": 7.95, "volume": 190297601}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.852, "activity_10": 7.911273, "activity_20": 7.864524, "activity_30": 7.685312}, "trend_signal": 1, "fair_value": 4.891615, "relative_strength": 3.469693, "rate_of_change": 0.8861622358554927, "market_dynamics": -0.521914, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.95, "high": 9.16, "low": 7.94, "close": 9.14, "volume": 362665747}, "trend_line": 7.473667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.123455, "activity_20": 8.000857, "activity_30": 7.79757}, "trend_signal": 1, "fair_value": 4.934029, "relative_strength": 10.750772, "rate_of_change": 0.995499999999993, "market_dynamics": -0.181535, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 9.46, "low": 8.7, "close": 9.1, "volume": 286230016}, "trend_line": 7.544333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.310545, "activity_20": 8.125048, "activity_30": 7.902495}, "trend_signal": 1, "fair_value": 4.979213, "relative_strength": 11.825895, "rate_of_change": 0.9455331633052437, "market_dynamics": 0.20535, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.26, "high": 11.04, "low": 9.26, "close": 11.01, "volume": 325320007}, "trend_line": 7.678333, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.826545, "activity_20": 8.423667, "activity_30": 8.126086}, "trend_signal": 1, "fair_value": 5.033923, "relative_strength": 27.415367, "rate_of_change": 1.7761676214451343, "market_dynamics": 0.625715, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.64, "low": 10.72, "close": 11.61, "volume": 256811946}, "trend_line": 7.859333, "activity_lines": {"activity_5": 10.374667, "activity_10": 9.400364, "activity_20": 8.760143, "activity_30": 8.379742}, "trend_signal": 1, "fair_value": 5.093591, "relative_strength": 34.824706, "rate_of_change": 2.357282498688192, "market_dynamics": 1.166719, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 12.74, "low": 11.64, "close": 12.2, "volume": 211426328}, "trend_line": 8.073, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.016182, "activity_20": 9.130429, "activity_30": 8.659785}, "trend_signal": 1, "fair_value": 5.156855, "relative_strength": 41.738447, "rate_of_change": 2.7186403731716173, "market_dynamics": 1.393689, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.94, "low": 10.34, "close": 10.5, "volume": 244636380}, "trend_line": 8.229333, "activity_lines": {"activity_5": 11.15, "activity_10": 10.250545, "activity_20": 9.312857, "activity_30": 8.816366}, "trend_signal": 1, "fair_value": 5.208049, "relative_strength": 29.072327, "rate_of_change": 1.9364920104050543, "market_dynamics": 1.458493, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.44, "low": 9.6, "close": 10.95, "volume": 205577336}, "trend_line": 8.39, "activity_lines": {"activity_5": 11.172, "activity_10": 10.517818, "activity_20": 9.520524, "activity_30": 8.991892}, "trend_signal": 1, "fair_value": 5.263857, "relative_strength": 29.77875, "rate_of_change": 1.9523696513435547, "market_dynamics": 1.232723, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.62, "close": 10.64, "volume": 112946388}, "trend_line": 8.494, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.671091, "activity_20": 9.683143, "activity_30": 9.137054}, "trend_signal": 1, "fair_value": 5.318232, "relative_strength": 25.112351, "rate_of_change": 1.2395709177592276, "market_dynamics": 0.882566, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.41, "high": 10.64, "low": 9.94, "close": 10.13, "volume": 143762620}, "trend_line": 8.563667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.672364, "activity_20": 9.784667, "activity_30": 9.242602}, "trend_signal": 1, "fair_value": 5.367302, "relative_strength": 21.268066, "rate_of_change": 0.8201907228632072, "market_dynamics": 0.472296, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.92, "low": 9.89, "close": 10.83, "volume": 167809412}, "trend_line": 8.676, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.764545, "activity_20": 9.944143, "activity_30": 9.388817}, "trend_signal": 1, "fair_value": 5.421352, "relative_strength": 26.144399, "rate_of_change": 1.3117394686178194, "market_dynamics": 0.330242, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.86, "high": 12.2, "low": 10.83, "close": 12.14, "volume": 395313933}, "trend_line": 8.834333, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.042545, "activity_20": 10.215381, "activity_30": 9.612301}, "trend_signal": 1, "fair_value": 5.483641, "relative_strength": 28.820992, "rate_of_change": 1.8249538958045264, "market_dynamics": 0.46547, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.06, "high": 13.22, "low": 11.8, "close": 13.2, "volume": 236782304}, "trend_line": 9.023333, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.458727, "activity_20": 10.568619, "activity_30": 9.893957}, "trend_signal": 1, "fair_value": 5.55285, "relative_strength": 33.728043, "rate_of_change": 2.1393805282186924, "market_dynamics": 0.698676, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.05, "high": 13.66, "low": 12.54, "close": 12.65, "volume": 187462683}, "trend_line": 9.213, "activity_lines": {"activity_5": 12.284, "activity_10": 11.700364, "activity_20": 10.845143, "activity_30": 10.127935}, "trend_signal": 1, "fair_value": 5.620043, "relative_strength": 28.561061, "rate_of_change": 2.101961658735193, "market_dynamics": 0.896033, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 13.16, "low": 12.14, "close": 12.27, "volume": 168490170}, "trend_line": 9.391667, "activity_lines": {"activity_5": 12.444, "activity_10": 11.843091, "activity_20": 11.064238, "activity_30": 10.325161}, "trend_signal": 1, "fair_value": 5.685492, "relative_strength": 23.428999, "rate_of_change": 1.939292304352554, "market_dynamics": 0.958235, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 14.5, "low": 12.15, "close": 14.03, "volume": 222997858}, "trend_line": 9.634333, "activity_lines": {"activity_5": 13.048, "activity_10": 12.293818, "activity_20": 11.430714, "activity_30": 10.624409}, "trend_signal": 1, "fair_value": 5.760651, "relative_strength": 33.934318, "rate_of_change": 2.583843741478481, "market_dynamics": 0.956655, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.11, "high": 15.0, "low": 13.4, "close": 14.73, "volume": 165272851}, "trend_line": 9.898667, "activity_lines": {"activity_5": 13.672, "activity_10": 12.838545, "activity_20": 11.83619, "activity_30": 10.953161}, "trend_signal": 1, "fair_value": 5.841177, "relative_strength": 45.402951, "rate_of_change": 2.743666842323177, "market_dynamics": 0.993588, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 14.86, "low": 12.68, "close": 13.54, "volume": 128139153}, "trend_line": 10.093667, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.09, "activity_20": 12.095381, "activity_30": 11.188086}, "trend_signal": 1, "fair_value": 5.914138, "relative_strength": 37.341454, "rate_of_change": 1.969962218145133, "market_dynamics": 0.976264, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 13.77, "low": 13.14, "close": 13.17, "volume": 27098426}, "trend_line": 10.265667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.227091, "activity_20": 12.291905, "activity_30": 11.386559}, "trend_signal": 1, "fair_value": 5.982966, "relative_strength": 33.327462, "rate_of_change": 1.704038779959757, "market_dynamics": 0.93794, "expectation": {"probability": 54.8411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad4e66f-764a-428b-a295-590aa6a3dbc9/", "share_image": "https://sharemaestro.com/terminal/7ad4e66f-764a-428b-a295-590aa6a3dbc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}