{"ticker": {"uuid": "7ad52a24-0afe-4d0d-9b6a-6f3f79f00436", "symbol": "MVAL", "name": "VANECK MORNINGSTAR WIDE MOAT VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVAL rose 0.67%, moving from 35.81 to 36.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.82, "high": 36.27, "low": 35.82, "close": 36.0502, "volume": 2436}, "trend_line": 36.56023, "activity_lines": {"activity_5": 35.7347, "activity_10": 35.904915, "activity_20": 36.31744, "activity_30": 36.576215}, "trend_signal": 0, "fair_value": 32.864655, "relative_strength": -9.935344, "rate_of_change": 0.11747024351421395, "market_dynamics": -0.982317, "expectation": {"probability": 57.9157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 29.676477, "high": 29.676477, "low": 29.036151, "close": 29.1228, "volume": 10920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.168648, "high": 29.349832, "low": 28.3853, "close": 28.3853, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.75405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.574689, "high": 28.574689, "low": 28.128009, "close": 28.4158, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.438404, "high": 28.804082, "low": 28.410657, "close": 28.6818, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.651425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.847287, "high": 28.9279, "low": 28.46759, "close": 28.9279, "volume": 2365}, "trend_line": null, "activity_lines": {"activity_5": 28.7005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.70672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.083394, "high": 29.6618, "low": 29.083394, "close": 29.6618, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 29.01886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.66052, "high": 29.965933, "low": 29.66052, "close": 29.9266, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 29.389553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.017429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.871982, "high": 29.871982, "low": 29.255996, "close": 29.3959, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 29.480593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.064738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.119895, "high": 29.3998, "low": 28.775343, "close": 29.3998, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 29.507593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.101967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.34774, "high": 29.485308, "low": 29.3271, "close": 29.3271, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 29.462493, "activity_10": 29.290925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.28547, "high": 29.28547, "low": 28.8789, "close": 28.8789, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 29.24138, "activity_10": 29.246275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.102155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.955558, "high": 29.3447, "low": 28.955558, "close": 29.3447, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 29.227727, "activity_10": 29.290749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.122367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.540988, "high": 29.540988, "low": 29.043, "close": 29.043, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 29.1523, "activity_10": 29.262925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.116262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.925237, "high": 28.925237, "low": 28.691577, "close": 28.8529, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 29.037033, "activity_10": 29.189135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.09745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.797131, "high": 29.5207, "low": 28.782527, "close": 29.5207, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 29.180827, "activity_10": 29.233651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.125667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.441403, "high": 30.251231, "low": 29.441403, "close": 29.8285, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 29.414313, "activity_10": 29.323353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.912917, "high": 30.7244, "low": 29.87777, "close": 30.7244, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 29.883127, "activity_10": 29.572915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.261053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.874476, "high": 31.261768, "low": 30.6451, "close": 30.6451, "volume": 8631}, "trend_line": null, "activity_lines": {"activity_5": 30.233527, "activity_10": 29.793553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.337944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.04971, "high": 30.21814, "low": 29.825006, "close": 30.1717, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 30.31932, "activity_10": 29.905405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.381826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.02439, "high": 31.0671, "low": 30.02439, "close": 31.0671, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 30.61566, "activity_10": 30.166024, "activity_20": 29.766201, "activity_30": null}, "trend_signal": 0, "fair_value": 29.46609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.254011, "high": 31.6488, "low": 31.187321, "close": 31.6488, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": 31.002807, "activity_10": 30.500769, "activity_20": 29.974078, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.699802, "high": 32.1016, "low": 31.699802, "close": 32.1016, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 31.419533, "activity_10": 30.86748, "activity_20": 30.21305, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.060178, "high": 32.060178, "low": 31.466291, "close": 31.477, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 31.536247, "activity_10": 31.070502, "activity_20": 30.37484, "activity_30": null}, "trend_signal": 0, "fair_value": 29.763009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.720604, "high": 31.9124, "low": 31.514982, "close": 31.9124, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 31.742633, "activity_10": 31.308433, "activity_20": 30.56352, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.042577, "high": 32.14013, "low": 31.933632, "close": 32.0454, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 31.877307, "activity_10": 31.514918, "activity_20": 30.749482, "activity_30": null}, "trend_signal": 0, "fair_value": 29.94028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.188204, "high": 32.5901, "low": 32.005267, "close": 32.5901, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 32.128327, "activity_10": 31.774536, "activity_20": 30.972476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.042196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.610966, "high": 32.610966, "low": 32.091851, "close": 32.3038, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 32.22116, "activity_10": 31.931889, "activity_20": 31.154258, "activity_30": null}, "trend_signal": 0, "fair_value": 30.125959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.148997, "high": 32.3516, "low": 32.101778, "close": 32.3516, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 32.316447, "activity_10": 32.069216, "activity_20": 31.329273, "activity_30": null}, "trend_signal": 0, "fair_value": 30.205446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.644511, "high": 32.858505, "low": 32.603231, "close": 32.855, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 32.521227, "activity_10": 32.267044, "activity_20": 31.538156, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109769, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.621841, "high": 32.669742, "low": 32.2216, "close": 32.2216, "volume": 1219}, "trend_line": 30.36097, "activity_lines": {"activity_5": 32.452033, "activity_10": 32.30092, "activity_20": 31.670261, "activity_30": 31.09161}, "trend_signal": 1, "fair_value": 30.36097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.302072, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.383978, "high": 32.383978, "low": 32.215937, "close": 32.2984, "volume": 1133}, "trend_line": 30.466823, "activity_lines": {"activity_5": 32.396693, "activity_10": 32.327769, "activity_20": 31.795898, "activity_30": 31.216606}, "trend_signal": 1, "fair_value": 30.423468, "relative_strength": null, "rate_of_change": 0.34864828100025563, "market_dynamics": 1.025024, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.280798, "high": 32.8078, "low": 32.280798, "close": 32.8078, "volume": 776}, "trend_line": 30.61424, "activity_lines": {"activity_5": 32.5306, "activity_10": 32.435425, "activity_20": 31.953766, "activity_30": 31.367637}, "trend_signal": 1, "fair_value": 30.497978, "relative_strength": null, "rate_of_change": 0.48386075568167136, "market_dynamics": 0.815495, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.160337, "high": 33.160337, "low": 32.1186, "close": 32.1186, "volume": 19834}, "trend_line": 30.737667, "activity_lines": {"activity_5": 32.401173, "activity_10": 32.404933, "activity_20": 32.029504, "activity_30": 31.464692}, "trend_signal": 1, "fair_value": 30.547088, "relative_strength": null, "rate_of_change": 0.40316859082570566, "market_dynamics": 0.537122, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274799, "high": 33.0045, "low": 32.030916, "close": 33.0045, "volume": 986}, "trend_line": 30.881757, "activity_lines": {"activity_5": 32.58258, "activity_10": 32.523847, "activity_20": 32.174969, "activity_30": 31.610939}, "trend_signal": 1, "fair_value": 30.619365, "relative_strength": null, "rate_of_change": 0.46877337827884613, "market_dynamics": 0.380954, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.357713, "high": 33.4835, "low": 33.201161, "close": 33.4835, "volume": 2086}, "trend_line": 31.03361, "activity_lines": {"activity_5": 32.913687, "activity_10": 32.709996, "activity_20": 32.346282, "activity_30": 31.778794}, "trend_signal": 1, "fair_value": 30.701197, "relative_strength": null, "rate_of_change": 0.49172396505807336, "market_dynamics": 0.381388, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.486799, "high": 33.486799, "low": 32.8639, "close": 32.8639, "volume": 1170}, "trend_line": 31.140347, "activity_lines": {"activity_5": 32.954133, "activity_10": 32.757344, "activity_20": 32.439716, "activity_30": 31.896877}, "trend_signal": 1, "fair_value": 30.761272, "relative_strength": null, "rate_of_change": 0.3439400056906012, "market_dynamics": 0.179036, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.975304, "high": 32.975304, "low": 32.576135, "close": 32.6069, "volume": 1802}, "trend_line": 31.22969, "activity_lines": {"activity_5": 32.871213, "activity_10": 32.752985, "activity_20": 32.49422, "activity_30": 31.991493}, "trend_signal": 1, "fair_value": 30.811154, "relative_strength": null, "rate_of_change": 0.28690431741175865, "market_dynamics": -0.001317, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.618475, "high": 32.618475, "low": 31.651219, "close": 31.9652, "volume": 703}, "trend_line": 31.315333, "activity_lines": {"activity_5": 32.587787, "activity_10": 32.626444, "activity_20": 32.478644, "activity_30": 32.038946}, "trend_signal": 1, "fair_value": 30.841524, "relative_strength": null, "rate_of_change": 0.27423583135150387, "market_dynamics": -0.259326, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.040085, "high": 32.24552, "low": 32.040085, "close": 32.0853, "volume": 403}, "trend_line": 31.40485, "activity_lines": {"activity_5": 32.35462, "activity_10": 32.528764, "activity_20": 32.468221, "activity_30": 32.088621}, "trend_signal": 1, "fair_value": 30.873415, "relative_strength": null, "rate_of_change": 0.28585677182484615, "market_dynamics": -0.585489, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.680209, "high": 31.750587, "low": 31.579948, "close": 31.6807, "volume": 423}, "trend_line": 31.483303, "activity_lines": {"activity_5": 32.047867, "activity_10": 32.371515, "activity_20": 32.410152, "activity_30": 32.106418}, "trend_signal": 1, "fair_value": 30.893598, "relative_strength": null, "rate_of_change": 0.24981173290112724, "market_dynamics": -0.817753, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.699913, "high": 31.699913, "low": 31.0898, "close": 31.0898, "volume": 314}, "trend_line": 31.557, "activity_lines": {"activity_5": 31.664333, "activity_10": 32.116664, "activity_20": 32.292885, "activity_30": 32.08103}, "trend_signal": 1, "fair_value": 30.898383, "relative_strength": null, "rate_of_change": 0.2340828089098505, "market_dynamics": -1.037185, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.38111, "high": 31.9349, "low": 31.38111, "close": 31.9349, "volume": 51}, "trend_line": 31.64334, "activity_lines": {"activity_5": 31.680773, "activity_10": 32.037442, "activity_20": 32.258765, "activity_30": 32.105411}, "trend_signal": 1, "fair_value": 30.923062, "relative_strength": null, "rate_of_change": 0.27360015210571303, "market_dynamics": -1.075355, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.220826, "high": 32.474917, "low": 32.22004, "close": 32.4413, "volume": 299}, "trend_line": 31.756617, "activity_lines": {"activity_5": 31.910813, "activity_10": 32.066164, "activity_20": 32.273668, "activity_30": 32.156892}, "trend_signal": 1, "fair_value": 30.95837, "relative_strength": null, "rate_of_change": 0.35798054187705874, "market_dynamics": -1.050778, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.845477, "high": 32.845477, "low": 32.336411, "close": 32.3774, "volume": 239}, "trend_line": 31.8741, "activity_lines": {"activity_5": 32.087813, "activity_10": 32.0774, "activity_20": 32.277893, "activity_30": 32.196943}, "trend_signal": 1, "fair_value": 30.99062, "relative_strength": null, "rate_of_change": 0.36994809617157903, "market_dynamics": -0.919897, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.132166, "high": 32.132166, "low": 31.1564, "close": 31.1564, "volume": 255}, "trend_line": 31.928623, "activity_lines": {"activity_5": 31.83834, "activity_10": 31.878038, "activity_20": 32.163619, "activity_30": 32.15064}, "trend_signal": 0, "fair_value": 30.994304, "relative_strength": null, "rate_of_change": 0.17105737887502143, "market_dynamics": -0.926641, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.150813, "high": 31.479803, "low": 31.150813, "close": 31.3417, "volume": 80}, "trend_line": 31.979063, "activity_lines": {"activity_5": 31.685587, "activity_10": 31.754678, "activity_20": 32.071225, "activity_30": 32.112774}, "trend_signal": 0, "fair_value": 31.001857, "relative_strength": null, "rate_of_change": 0.15797737346830854, "market_dynamics": -0.981627, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.602681, "high": 31.996448, "low": 31.602681, "close": 31.907, "volume": 88}, "trend_line": 32.018483, "activity_lines": {"activity_5": 31.704473, "activity_10": 31.761776, "activity_20": 32.038614, "activity_30": 32.108124}, "trend_signal": 0, "fair_value": 31.021115, "relative_strength": null, "rate_of_change": 0.12326815204061277, "market_dynamics": -0.993629, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.13783, "high": 32.239957, "low": 31.720668, "close": 31.9897, "volume": 128}, "trend_line": 32.063303, "activity_lines": {"activity_5": 31.752787, "activity_10": 31.796636, "activity_20": 32.015769, "activity_30": 32.106267}, "trend_signal": 0, "fair_value": 31.041294, "relative_strength": null, "rate_of_change": 0.13998164747528577, "market_dynamics": -1.081671, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.871345, "high": 32.3004, "low": 31.352941, "close": 32.3004, "volume": 156}, "trend_line": 32.13426, "activity_lines": {"activity_5": 31.934773, "activity_10": 31.887542, "activity_20": 32.024237, "activity_30": 32.121564}, "trend_signal": 0, "fair_value": 31.06699, "relative_strength": null, "rate_of_change": 0.2213028395733276, "market_dynamics": -0.943698, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.897469, "high": 31.897469, "low": 30.88897, "close": 31.1984, "volume": 2942}, "trend_line": 32.138637, "activity_lines": {"activity_5": 31.75456, "activity_10": 31.774173, "activity_20": 31.930394, "activity_30": 32.061186}, "trend_signal": 0, "fair_value": 31.069618, "relative_strength": null, "rate_of_change": 0.013620976490528125, "market_dynamics": -0.827407, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.632873, "high": 31.632873, "low": 31.251, "close": 31.251, "volume": 155}, "trend_line": 32.125377, "activity_lines": {"activity_5": 31.58908, "activity_10": 31.679136, "activity_20": 31.846433, "activity_30": 32.003919}, "trend_signal": 0, "fair_value": 31.073175, "relative_strength": null, "rate_of_change": -0.04125875033220136, "market_dynamics": -0.880668, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.556273, "high": 31.556273, "low": 30.8805, "close": 30.8805, "volume": 43}, "trend_line": 32.084673, "activity_lines": {"activity_5": 31.306147, "activity_10": 31.513805, "activity_20": 31.732174, "activity_30": 31.923604}, "trend_signal": 0, "fair_value": 31.069469, "relative_strength": 0.04043, "rate_of_change": -0.12670357144757577, "market_dynamics": -0.891884, "expectation": {"probability": 91.2281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.048535, "high": 31.064655, "low": 27.8752, "close": 27.8752, "volume": 721}, "trend_line": 31.964613, "activity_lines": {"activity_5": 30.08988, "activity_10": 30.821227, "activity_20": 31.340874, "activity_30": 31.652025}, "trend_signal": 0, "fair_value": 31.0092, "relative_strength": -0.632376, "rate_of_change": -0.37419736208625926, "market_dynamics": -1.004189, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.693963, "high": 29.117267, "low": 26.93572, "close": 28.6543, "volume": 1045}, "trend_line": 31.85601, "activity_lines": {"activity_5": 29.407613, "activity_10": 30.353324, "activity_20": 31.04398, "activity_30": 31.438457}, "trend_signal": 0, "fair_value": 30.965591, "relative_strength": -3.250576, "rate_of_change": -0.3397600965792975, "market_dynamics": -1.075545, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.026333, "high": 29.026333, "low": 28.266714, "close": 28.596, "volume": 537}, "trend_line": 31.74103, "activity_lines": {"activity_5": 28.948987, "activity_10": 29.942513, "activity_20": 30.762249, "activity_30": 31.228134}, "trend_signal": 0, "fair_value": 30.922507, "relative_strength": -1.937343, "rate_of_change": -0.3609366019159422, "market_dynamics": -1.089698, "expectation": {"probability": 76.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.345742, "high": 29.5757, "low": 28.345742, "close": 29.5757, "volume": 519}, "trend_line": 31.64055, "activity_lines": {"activity_5": 28.99042, "activity_10": 29.756382, "activity_20": 30.597097, "activity_30": 31.088435}, "trend_signal": 0, "fair_value": 30.898457, "relative_strength": -2.924833, "rate_of_change": -0.31656187590635043, "market_dynamics": -1.097274, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.69534, "high": 30.1644, "low": 29.679908, "close": 30.1644, "volume": 420}, "trend_line": 31.569237, "activity_lines": {"activity_5": 29.339773, "activity_10": 29.709396, "activity_20": 30.503669, "activity_30": 30.993199}, "trend_signal": 0, "fair_value": 30.885579, "relative_strength": -3.67218, "rate_of_change": -0.2253848305418204, "market_dynamics": -1.020278, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.891463, "high": 30.08697, "low": 29.570336, "close": 30.0161, "volume": 56}, "trend_line": 31.491387, "activity_lines": {"activity_5": 29.687433, "activity_10": 29.667131, "activity_20": 30.407749, "activity_30": 30.892997}, "trend_signal": 0, "fair_value": 30.870588, "relative_strength": -3.584228, "rate_of_change": -0.24660082852177115, "market_dynamics": -0.960489, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.080621, "high": 31.2374, "low": 30.562807, "close": 31.2374, "volume": 4448}, "trend_line": 31.437467, "activity_lines": {"activity_5": 30.299467, "activity_10": 29.882804, "activity_20": 30.437424, "activity_30": 30.876611}, "trend_signal": 0, "fair_value": 30.876805, "relative_strength": -4.548081, "rate_of_change": -0.17122142000286608, "market_dynamics": -0.519847, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.162628, "high": 31.23743, "low": 30.2941, "close": 30.2941, "volume": 1562}, "trend_line": 31.373217, "activity_lines": {"activity_5": 30.42486, "activity_10": 29.946295, "activity_20": 30.381299, "activity_30": 30.802845}, "trend_signal": 0, "fair_value": 30.867093, "relative_strength": -4.888374, "rate_of_change": -0.20437397198699642, "market_dynamics": -0.241215, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.911895, "high": 30.911895, "low": 30.630183, "close": 30.8021, "volume": 232}, "trend_line": 31.32334, "activity_lines": {"activity_5": 30.60638, "activity_10": 30.118591, "activity_20": 30.380157, "activity_30": 30.765999}, "trend_signal": 0, "fair_value": 30.866028, "relative_strength": -4.840618, "rate_of_change": -0.1589795525272356, "market_dynamics": -0.016932, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.776858, "high": 31.2355, "low": 30.776858, "close": 31.2355, "volume": 533}, "trend_line": 31.27093, "activity_lines": {"activity_5": 30.850607, "activity_10": 30.377849, "activity_20": 30.421662, "activity_30": 30.760332}, "trend_signal": 0, "fair_value": 30.871987, "relative_strength": -4.956146, "rate_of_change": -0.16731932163045782, "market_dynamics": 0.295648, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.267427, "high": 31.886681, "low": 31.1537, "close": 31.1537, "volume": 1061}, "trend_line": 31.238767, "activity_lines": {"activity_5": 30.99616, "activity_10": 30.61578, "activity_20": 30.458707, "activity_30": 30.752769}, "trend_signal": 0, "fair_value": 30.876459, "relative_strength": -4.808613, "rate_of_change": -0.10285271336669746, "market_dynamics": 0.261468, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.399295, "high": 31.399295, "low": 30.961591, "close": 30.9841, "volume": 431}, "trend_line": 31.17142, "activity_lines": {"activity_5": 31.00934, "activity_10": 30.763265, "activity_20": 30.48573, "activity_30": 30.736338}, "trend_signal": 0, "fair_value": 30.878141, "relative_strength": -5.094055, "rate_of_change": -0.2155878943621496, "market_dynamics": 0.372873, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.949169, "high": 31.881, "low": 30.949169, "close": 31.881, "volume": 399}, "trend_line": 31.118003, "activity_lines": {"activity_5": 31.338373, "activity_10": 31.031464, "activity_20": 30.604808, "activity_30": 30.782118}, "trend_signal": 0, "fair_value": 30.893569, "relative_strength": -5.550867, "rate_of_change": -0.1713653083497627, "market_dynamics": 0.552777, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.757302, "high": 33.054, "low": 31.757302, "close": 33.054, "volume": 622}, "trend_line": 31.12434, "activity_lines": {"activity_5": 31.952613, "activity_10": 31.453207, "activity_20": 30.83215, "activity_30": 30.907021}, "trend_signal": 0, "fair_value": 30.926303, "relative_strength": -3.715475, "rate_of_change": 0.020364417343871594, "market_dynamics": 0.72179, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.73262, "high": 33.508556, "low": 32.73262, "close": 33.1372, "volume": 528}, "trend_line": 31.142017, "activity_lines": {"activity_5": 32.44446, "activity_10": 31.826836, "activity_20": 31.059261, "activity_30": 31.036883}, "trend_signal": 0, "fair_value": 30.959301, "relative_strength": -3.198939, "rate_of_change": 0.05679477862020224, "market_dynamics": 0.886477, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.92536, "high": 33.073686, "low": 32.493946, "close": 32.8827, "volume": 157}, "trend_line": 31.1726, "activity_lines": {"activity_5": 32.724693, "activity_10": 32.100142, "activity_20": 31.256276, "activity_30": 31.149185}, "trend_signal": 0, "fair_value": 30.987587, "relative_strength": -4.46107, "rate_of_change": 0.098204942859032, "market_dynamics": 1.005127, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.803998, "high": 34.2156, "low": 32.803998, "close": 34.2156, "volume": 1140}, "trend_line": 31.24361, "activity_lines": {"activity_5": 33.33396, "activity_10": 32.563673, "activity_20": 31.575982, "activity_30": 31.345508}, "trend_signal": 1, "fair_value": 31.03437, "relative_strength": -1.95599, "rate_of_change": 0.22779620564213807, "market_dynamics": 1.175344, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.111144, "high": 34.111144, "low": 32.7768, "close": 32.7768, "volume": 1441}, "trend_line": 31.280147, "activity_lines": {"activity_5": 33.248193, "activity_10": 32.711455, "activity_20": 31.749539, "activity_30": 31.444423}, "trend_signal": 1, "fair_value": 31.059261, "relative_strength": -3.569199, "rate_of_change": 0.11694231236402948, "market_dynamics": 1.158778, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.057481, "high": 33.1774, "low": 32.830421, "close": 33.1774, "volume": 118}, "trend_line": 31.349733, "activity_lines": {"activity_5": 33.23624, "activity_10": 32.886933, "activity_20": 31.953732, "activity_30": 31.566826}, "trend_signal": 1, "fair_value": 31.089094, "relative_strength": -4.582959, "rate_of_change": 0.22246059137765892, "market_dynamics": 1.060188, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.065182, "high": 34.215912, "low": 33.065182, "close": 33.9112, "volume": 484}, "trend_line": 31.41561, "activity_lines": {"activity_5": 33.46066, "activity_10": 33.152642, "activity_20": 32.218638, "activity_30": 31.732082}, "trend_signal": 1, "fair_value": 31.12829, "relative_strength": -3.283735, "rate_of_change": 0.21013576096485545, "market_dynamics": 1.090375, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.848627, "high": 34.4034, "low": 33.635427, "close": 34.4034, "volume": 151}, "trend_line": 31.481013, "activity_lines": {"activity_5": 33.797547, "activity_10": 33.459193, "activity_20": 32.515988, "activity_30": 31.924843}, "trend_signal": 1, "fair_value": 31.173155, "relative_strength": -2.036795, "rate_of_change": 0.208186312473321, "market_dynamics": 0.984845, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.069711, "high": 34.091729, "low": 33.941043, "close": 33.9493, "volume": 255}, "trend_line": 31.53341, "activity_lines": {"activity_5": 33.881687, "activity_10": 33.624095, "activity_20": 32.739004, "activity_30": 32.084087}, "trend_signal": 1, "fair_value": 31.21067, "relative_strength": -3.118759, "rate_of_change": 0.16644000623486652, "market_dynamics": 0.983253, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.624967, "high": 33.8305, "low": 33.624967, "close": 33.8305, "volume": 854}, "trend_line": 31.622547, "activity_lines": {"activity_5": 33.94398, "activity_10": 33.713484, "activity_20": 32.925491, "activity_30": 32.232287}, "trend_signal": 1, "fair_value": 31.245601, "relative_strength": -3.555466, "rate_of_change": 0.28267478842282173, "market_dynamics": 1.092387, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.837298, "high": 34.054725, "low": 33.5606, "close": 33.5606, "volume": 93}, "trend_line": 31.69651, "activity_lines": {"activity_5": 33.84606, "activity_10": 33.718355, "activity_20": 33.061347, "activity_30": 32.357322}, "trend_signal": 1, "fair_value": 31.276062, "relative_strength": -5.589293, "rate_of_change": 0.233893240794295, "market_dynamics": 0.927604, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.587175, "high": 33.891887, "low": 33.48888, "close": 33.8681, "volume": 915}, "trend_line": 31.76188, "activity_lines": {"activity_5": 33.825093, "activity_10": 33.769924, "activity_20": 33.207513, "activity_30": 32.497425}, "trend_signal": 1, "fair_value": 31.309725, "relative_strength": -5.68458, "rate_of_change": 0.2062372166525636, "market_dynamics": 0.885043, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.735373, "high": 33.735373, "low": 32.960028, "close": 33.365, "volume": 931}, "trend_line": 31.807723, "activity_lines": {"activity_5": 33.6393, "activity_10": 33.716731, "activity_20": 33.288129, "activity_30": 32.600852}, "trend_signal": 1, "fair_value": 31.336074, "relative_strength": -6.579108, "rate_of_change": 0.14433339588210098, "market_dynamics": 0.717918, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.343534, "high": 34.8033, "low": 33.343534, "close": 34.8033, "volume": 770}, "trend_line": 31.891153, "activity_lines": {"activity_5": 34.002167, "activity_10": 33.916278, "activity_20": 33.489778, "activity_30": 32.794115}, "trend_signal": 1, "fair_value": 31.379963, "relative_strength": -3.454107, "rate_of_change": 0.2622947892246166, "market_dynamics": 0.573591, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.658525, "high": 34.74699, "low": 33.5997, "close": 33.5997, "volume": 1343}, "trend_line": 31.971197, "activity_lines": {"activity_5": 33.9069, "activity_10": 33.886304, "activity_20": 33.559818, "activity_30": 32.904344}, "trend_signal": 1, "fair_value": 31.40771, "relative_strength": -4.309865, "rate_of_change": 0.25099123885549357, "market_dynamics": 0.494027, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.862367, "high": 34.396498, "low": 33.842708, "close": 34.3791, "volume": 2503}, "trend_line": 32.075467, "activity_lines": {"activity_5": 34.08682, "activity_10": 33.983076, "activity_20": 33.688345, "activity_30": 33.059692}, "trend_signal": 1, "fair_value": 31.444394, "relative_strength": -3.588626, "rate_of_change": 0.32613730414911646, "market_dynamics": 0.386851, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.700623, "high": 35.1399, "low": 34.700623, "close": 35.1399, "volume": 256}, "trend_line": 32.217447, "activity_lines": {"activity_5": 34.465773, "activity_10": 34.196327, "activity_20": 33.872297, "activity_30": 33.257398}, "trend_signal": 1, "fair_value": 31.489461, "relative_strength": -3.172453, "rate_of_change": 0.44264359424602184, "market_dynamics": 0.344017, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.257326, "high": 35.257326, "low": 34.373465, "close": 34.7633, "volume": 580}, "trend_line": 32.44705, "activity_lines": {"activity_5": 34.634407, "activity_10": 34.318765, "activity_20": 34.001789, "activity_30": 33.421646}, "trend_signal": 1, "fair_value": 31.528905, "relative_strength": -4.670937, "rate_of_change": 0.712666649222694, "market_dynamics": 0.197937, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.540641, "high": 34.540641, "low": 34.138323, "close": 34.1742, "volume": 606}, "trend_line": 32.631047, "activity_lines": {"activity_5": 34.513453, "activity_10": 34.327551, "activity_20": 34.057988, "activity_30": 33.533075}, "trend_signal": 1, "fair_value": 31.560396, "relative_strength": -4.580377, "rate_of_change": 0.5670685008344521, "market_dynamics": 0.128981, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.328241, "high": 34.984551, "low": 34.328241, "close": 34.4804, "volume": 48}, "trend_line": 32.827193, "activity_lines": {"activity_5": 34.536507, "activity_10": 34.38792, "activity_20": 34.128158, "activity_30": 33.652389}, "trend_signal": 1, "fair_value": 31.594749, "relative_strength": -3.717917, "rate_of_change": 0.6011023795834648, "market_dynamics": -0.050694, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.146543, "high": 34.7483, "low": 33.922038, "close": 34.7483, "volume": 842}, "trend_line": 32.999613, "activity_lines": {"activity_5": 34.590147, "activity_10": 34.485182, "activity_20": 34.211464, "activity_30": 33.776331}, "trend_signal": 1, "fair_value": 31.631419, "relative_strength": -0.950219, "rate_of_change": 0.525235282833946, "market_dynamics": -0.092957, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.017096, "high": 35.8697, "low": 35.017096, "close": 35.8697, "volume": 265}, "trend_line": 33.18979, "activity_lines": {"activity_5": 34.992973, "activity_10": 34.76474, "activity_20": 34.393502, "activity_30": 33.961498}, "trend_signal": 1, "fair_value": 31.680134, "relative_strength": -1.264398, "rate_of_change": 0.5763006978294127, "market_dynamics": -0.00417, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.700457, "high": 36.250905, "low": 35.612975, "close": 36.2339, "volume": 1009}, "trend_line": 33.39705, "activity_lines": {"activity_5": 35.468547, "activity_10": 35.074124, "activity_20": 34.597214, "activity_30": 34.157892}, "trend_signal": 1, "fair_value": 31.731882, "relative_strength": -0.528764, "rate_of_change": 0.6244691515071291, "market_dynamics": 0.295382, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.132991, "high": 36.614142, "low": 35.773136, "close": 36.4379, "volume": 829}, "trend_line": 33.5704, "activity_lines": {"activity_5": 35.91408, "activity_10": 35.368436, "activity_20": 34.804397, "activity_30": 34.354076}, "trend_signal": 1, "fair_value": 31.784758, "relative_strength": 0.650629, "rate_of_change": 0.5190578209752036, "market_dynamics": 0.675479, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.356816, "high": 36.536007, "low": 36.047484, "close": 36.1503, "volume": 6460}, "trend_line": 33.765607, "activity_lines": {"activity_5": 36.112833, "activity_10": 35.580738, "activity_20": 34.973606, "activity_30": 34.520521}, "trend_signal": 1, "fair_value": 31.833264, "relative_strength": -0.206955, "rate_of_change": 0.5814854752996791, "market_dynamics": 1.06365, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.4943, "high": 36.5611, "low": 36.3064, "close": 36.5206, "volume": 733}, "trend_line": 33.956223, "activity_lines": {"activity_5": 36.323693, "activity_10": 35.813993, "activity_20": 35.162018, "activity_30": 34.698263}, "trend_signal": 1, "fair_value": 31.884774, "relative_strength": -0.544961, "rate_of_change": 0.5645270940931065, "market_dynamics": 1.293195, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.4311, "high": 36.511, "low": 36.2438, "close": 36.511, "volume": 619}, "trend_line": 34.132073, "activity_lines": {"activity_5": 36.4132, "activity_10": 36.006565, "activity_20": 35.333596, "activity_30": 34.863087}, "trend_signal": 1, "fair_value": 31.935059, "relative_strength": 0.493561, "rate_of_change": 0.5178726738836559, "market_dynamics": 1.357727, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.9057, "high": 37.896, "low": 36.9057, "close": 37.896, "volume": 5388}, "trend_line": 34.356817, "activity_lines": {"activity_5": 36.92162, "activity_10": 36.426027, "activity_20": 35.624698, "activity_30": 35.105921}, "trend_signal": 1, "fair_value": 31.999155, "relative_strength": 2.652213, "rate_of_change": 0.6584540001423329, "market_dynamics": 1.487006, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.76, "high": 38.44, "low": 37.76, "close": 38.0466, "volume": 6223}, "trend_line": 34.592233, "activity_lines": {"activity_5": 37.369433, "activity_10": 36.815913, "activity_20": 35.913512, "activity_30": 35.343971}, "trend_signal": 1, "fair_value": 32.063489, "relative_strength": 3.384055, "rate_of_change": 0.6852089936038043, "market_dynamics": 1.572619, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 38.41, "low": 37.64, "close": 38.0761, "volume": 2874}, "trend_line": 34.798737, "activity_lines": {"activity_5": 37.719833, "activity_10": 37.140755, "activity_20": 36.185624, "activity_30": 35.568737}, "trend_signal": 1, "fair_value": 32.12678, "relative_strength": 3.781751, "rate_of_change": 0.5969663768164445, "market_dynamics": 1.673456, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.083, "high": 38.083, "low": 37.5188, "close": 37.6479, "volume": 1931}, "trend_line": 34.951867, "activity_lines": {"activity_5": 37.799113, "activity_10": 37.322365, "activity_20": 36.396739, "activity_30": 35.752554}, "trend_signal": 1, "fair_value": 32.184292, "relative_strength": 2.209133, "rate_of_change": 0.44004470622022085, "market_dynamics": 1.658364, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.82, "high": 38.9911, "low": 37.72, "close": 38.9911, "volume": 9027}, "trend_line": 35.146997, "activity_lines": {"activity_5": 38.250973, "activity_10": 37.695475, "activity_20": 36.716313, "activity_30": 36.01315}, "trend_signal": 1, "fair_value": 32.254465, "relative_strength": 5.909988, "rate_of_change": 0.5582820511419287, "market_dynamics": 1.691361, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.98, "high": 39.45, "low": 38.8843, "close": 39.1619, "volume": 11872}, "trend_line": 35.356303, "activity_lines": {"activity_5": 38.594427, "activity_10": 38.042885, "activity_20": 37.02776, "activity_30": 36.272176}, "trend_signal": 1, "fair_value": 32.324949, "relative_strength": 7.547007, "rate_of_change": 0.5955160265896913, "market_dynamics": 1.691361, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.24, "high": 39.3298, "low": 38.82, "close": 39.3298, "volume": 8116}, "trend_line": 35.526777, "activity_lines": {"activity_5": 38.909453, "activity_10": 38.367587, "activity_20": 37.327592, "activity_30": 36.52853}, "trend_signal": 1, "fair_value": 32.395705, "relative_strength": 6.680457, "rate_of_change": 0.4821601398766319, "market_dynamics": 1.735639, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.05, "high": 39.599, "low": 39.05, "close": 39.3929, "volume": 10069}, "trend_line": 35.747313, "activity_lines": {"activity_5": 39.159967, "activity_10": 38.651182, "activity_20": 37.611879, "activity_30": 36.777958}, "trend_signal": 1, "fair_value": 32.465677, "relative_strength": 7.273396, "rate_of_change": 0.6207599411564849, "market_dynamics": 1.896385, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.1704, "high": 39.1704, "low": 36.89, "close": 37.1624, "volume": 8129}, "trend_line": 35.880147, "activity_lines": {"activity_5": 38.579193, "activity_10": 38.470275, "activity_20": 37.656151, "activity_30": 36.869254}, "trend_signal": 1, "fair_value": 32.512179, "relative_strength": 3.302418, "rate_of_change": 0.3715915654975314, "market_dynamics": 1.429251, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.84, "high": 37.25, "low": 35.7319, "close": 35.8116, "volume": 6478}, "trend_line": 35.943493, "activity_lines": {"activity_5": 37.58052, "activity_10": 38.032098, "activity_20": 37.558521, "activity_30": 36.864831}, "trend_signal": 1, "fair_value": 32.544526, "relative_strength": 1.137194, "rate_of_change": 0.17654888649145078, "market_dynamics": 0.729662, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.11, "high": 36.39, "low": 35.11, "close": 35.1865, "volume": 11163}, "trend_line": 35.969597, "activity_lines": {"activity_5": 36.585447, "activity_10": 37.492984, "activity_20": 37.39816, "activity_30": 36.815993}, "trend_signal": 1, "fair_value": 32.570177, "relative_strength": 1.25877, "rate_of_change": 0.0726251063022831, "market_dynamics": 0.060835, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 35.68, "low": 34.9356, "close": 34.9356, "volume": 4620}, "trend_line": 36.002473, "activity_lines": {"activity_5": 35.771767, "activity_10": 36.957515, "activity_20": 37.211888, "activity_30": 36.749283}, "trend_signal": 0, "fair_value": 32.592921, "relative_strength": 2.8738, "rate_of_change": 0.09139941156416537, "market_dynamics": -0.735318, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.9667, "high": 35.6246, "low": 34.9667, "close": 35.5826, "volume": 3336}, "trend_line": 36.060877, "activity_lines": {"activity_5": 35.4667, "activity_10": 36.596245, "activity_20": 37.08361, "activity_30": 36.722195}, "trend_signal": 0, "fair_value": 32.621394, "relative_strength": 1.361926, "rate_of_change": 0.16222218957013287, "market_dynamics": -1.0441, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.8119, "high": 36.6395, "low": 35.4313, "close": 36.2552, "volume": 388}, "trend_line": 36.150697, "activity_lines": {"activity_5": 35.639853, "activity_10": 36.402604, "activity_20": 37.01414, "activity_30": 36.734732}, "trend_signal": 0, "fair_value": 32.655675, "relative_strength": -0.28079, "rate_of_change": 0.24907880082895134, "market_dynamics": -1.073949, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.51, "high": 37.25, "low": 36.5, "close": 37.1386, "volume": 1688}, "trend_line": 36.259713, "activity_lines": {"activity_5": 36.167953, "activity_10": 36.394902, "activity_20": 37.021627, "activity_30": 36.798468}, "trend_signal": 0, "fair_value": 32.697572, "relative_strength": -2.171023, "rate_of_change": 0.3015598841704128, "market_dynamics": -1.084512, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.1493, "high": 37.1493, "low": 36.43, "close": 36.43, "volume": 1808}, "trend_line": 36.36188, "activity_lines": {"activity_5": 36.371387, "activity_10": 36.292045, "activity_20": 36.955587, "activity_30": 36.809454}, "trend_signal": 0, "fair_value": 32.732131, "relative_strength": -4.434876, "rate_of_change": 0.28176450265891917, "market_dynamics": -0.9909, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.4081, "high": 36.4081, "low": 35.9316, "close": 36.025, "volume": 4880}, "trend_line": 36.402603, "activity_lines": {"activity_5": 36.35692, "activity_10": 36.165224, "activity_20": 36.850041, "activity_30": 36.78772}, "trend_signal": 0, "fair_value": 32.762341, "relative_strength": -6.247433, "rate_of_change": 0.11199365929374346, "market_dynamics": -0.891566, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.4655, "high": 36.1854, "low": 35.4655, "close": 35.8566, "volume": 1577}, "trend_line": 36.477833, "activity_lines": {"activity_5": 36.213693, "activity_10": 36.067871, "activity_20": 36.730423, "activity_30": 36.752494}, "trend_signal": 0, "fair_value": 32.790471, "relative_strength": -8.661644, "rate_of_change": 0.20666104564005405, "market_dynamics": -0.868585, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.3117, "high": 35.3178, "low": 34.7847, "close": 34.7847, "volume": 1035}, "trend_line": 36.491353, "activity_lines": {"activity_5": 35.6949, "activity_10": 35.839924, "activity_20": 36.510119, "activity_30": 36.643259}, "trend_signal": 0, "fair_value": 32.808437, "relative_strength": -11.382136, "rate_of_change": 0.03706360517632655, "market_dynamics": -0.975786, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0569, "high": 35.9599, "low": 34.9411, "close": 35.9193, "volume": 1537}, "trend_line": 36.517333, "activity_lines": {"activity_5": 35.65234, "activity_10": 35.861498, "activity_20": 36.406137, "activity_30": 36.606352}, "trend_signal": 0, "fair_value": 32.836213, "relative_strength": -9.129693, "rate_of_change": 0.07119494856768976, "market_dynamics": -0.982214, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.82, "high": 36.27, "low": 35.82, "close": 36.0502, "volume": 2436}, "trend_line": 36.56023, "activity_lines": {"activity_5": 35.7347, "activity_10": 35.904915, "activity_20": 36.31744, "activity_30": 36.576215}, "trend_signal": 0, "fair_value": 32.864655, "relative_strength": -9.935344, "rate_of_change": 0.11747024351421395, "market_dynamics": -0.982317, "expectation": {"probability": 57.9157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad52a24-0afe-4d0d-9b6a-6f3f79f00436/", "share_image": "https://sharemaestro.com/terminal/7ad52a24-0afe-4d0d-9b6a-6f3f79f00436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}