{"ticker": {"uuid": "7ad56344-d3d8-4b42-9046-7015a49f2109", "symbol": "BAVA", "name": "Bavarian Nordic A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAVA rose 2.96%, moving from 24.34 to 25.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 26.639999, "low": 24.940001, "close": 25.059999, "volume": 0}, "trend_line": 25.539667, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.556363, "activity_20": 25.583857, "activity_30": 25.627183}, "trend_signal": 0, "fair_value": 24.82984, "relative_strength": -24.254531, "rate_of_change": -0.8822641362983585, "market_dynamics": 0.136536, "expectation": {"probability": 55.2065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.950001, "high": 28.190001, "low": 25.950001, "close": 27.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.037333, "activity_10": 26.615455, "activity_20": 26.653286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.07, "high": 29.17, "low": 28.469999, "close": 28.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.494667, "activity_10": 27.013636, "activity_20": 26.763619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.24, "high": 27.780001, "low": 27.24, "close": 27.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.656, "activity_10": 27.220364, "activity_20": 26.815905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.995185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 26.08, "close": 26.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.300667, "activity_10": 27.112, "activity_20": 26.719143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 23.799999, "close": 24.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.402667, "activity_10": 26.717636, "activity_20": 26.498191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.814138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20481, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.459999, "high": 25.83, "low": 24.459999, "close": 25.67, "volume": 0}, "trend_line": 27.742667, "activity_lines": {"activity_5": 25.954, "activity_10": 26.521273, "activity_20": 26.414238, "activity_30": 26.898151}, "trend_signal": 0, "fair_value": 27.742667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206683, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.280001, "high": 25.57, "low": 25.280001, "close": 25.57, "volume": 382}, "trend_line": 27.626333, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.284, "activity_20": 26.341429, "activity_30": 26.757979}, "trend_signal": 0, "fair_value": 27.672581, "relative_strength": null, "rate_of_change": -0.41933243116100527, "market_dynamics": 0.089971, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.965, "close": 19.285, "volume": 1382}, "trend_line": 27.306167, "activity_lines": {"activity_5": 23.404333, "activity_10": 24.949636, "activity_20": 25.686524, "activity_30": 26.219828}, "trend_signal": 0, "fair_value": 27.410469, "relative_strength": null, "rate_of_change": -1.1589160240702245, "market_dynamics": -0.127641, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.504999, "high": 20.030001, "low": 18.969999, "close": 19.985001, "volume": 0}, "trend_line": 26.944667, "activity_lines": {"activity_5": 21.981667, "activity_10": 23.906091, "activity_20": 25.1315, "activity_30": 25.747495}, "trend_signal": 0, "fair_value": 27.185455, "relative_strength": null, "rate_of_change": -1.3238767638094335, "market_dynamics": -0.332231, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.42, "high": 21.84, "low": 20.42, "close": 21.709999, "volume": 0}, "trend_line": 26.638667, "activity_lines": {"activity_5": 21.543667, "activity_10": 23.278091, "activity_20": 24.759691, "activity_30": 25.409774}, "trend_signal": 0, "fair_value": 27.024412, "relative_strength": null, "rate_of_change": -1.1356607227693607, "market_dynamics": -0.557115, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.32, "high": 21.32, "low": 19.120001, "close": 19.120001, "volume": 0}, "trend_line": 26.222, "activity_lines": {"activity_5": 20.435667, "activity_10": 22.258091, "activity_20": 24.154024, "activity_30": 24.924699}, "trend_signal": 0, "fair_value": 26.798572, "relative_strength": null, "rate_of_change": -1.5641435812084752, "market_dynamics": -0.907484, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.09, "high": 21.91, "low": 18.83, "close": 20.82, "volume": 0}, "trend_line": 25.843334, "activity_lines": {"activity_5": 20.331, "activity_10": 21.708455, "activity_20": 23.74531, "activity_30": 24.576183}, "trend_signal": 0, "fair_value": 26.6325, "relative_strength": null, "rate_of_change": -1.444077492182147, "market_dynamics": -1.024514, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 21.530001, "low": 20.01, "close": 20.77, "volume": 0}, "trend_line": 25.553, "activity_lines": {"activity_5": 20.526333, "activity_10": 21.290637, "activity_20": 23.356214, "activity_30": 24.248871}, "trend_signal": 0, "fair_value": 26.474054, "relative_strength": null, "rate_of_change": -1.1234386399216056, "market_dynamics": -0.989938, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.799999, "high": 20.84, "low": 18.57, "close": 18.57, "volume": 0}, "trend_line": 25.157, "activity_lines": {"activity_5": 19.889333, "activity_10": 20.600273, "activity_20": 22.787024, "activity_30": 23.798355}, "trend_signal": 0, "fair_value": 26.266053, "relative_strength": null, "rate_of_change": -1.5497201894102486, "market_dynamics": -1.036615, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.76, "high": 19.1, "low": 18.309999, "close": 19.1, "volume": 0}, "trend_line": 24.721, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.143727, "activity_20": 22.301786, "activity_30": 23.407581}, "trend_signal": 0, "fair_value": 26.082308, "relative_strength": null, "rate_of_change": -1.7331160313232896, "market_dynamics": -1.027079, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.405001, "high": 21.540001, "low": 19.35, "close": 20.93, "volume": 0}, "trend_line": 24.418333, "activity_lines": {"activity_5": 19.941333, "activity_10": 20.120091, "activity_20": 22.018452, "activity_30": 23.163}, "trend_signal": 0, "fair_value": 25.9535, "relative_strength": null, "rate_of_change": -1.2243315399862449, "market_dynamics": -0.956665, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.16, "high": 21.27, "low": 20.559999, "close": 21.27, "volume": 0}, "trend_line": 24.159667, "activity_lines": {"activity_5": 20.352, "activity_10": 20.244455, "activity_20": 21.784119, "activity_30": 22.959882}, "trend_signal": 0, "fair_value": 25.839268, "relative_strength": null, "rate_of_change": -1.059310641721536, "market_dynamics": -0.859116, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.379999, "close": 20.690001, "volume": 0}, "trend_line": 23.974, "activity_lines": {"activity_5": 20.539334, "activity_10": 20.341546, "activity_20": 21.526976, "activity_30": 22.736032}, "trend_signal": 0, "fair_value": 25.716667, "relative_strength": null, "rate_of_change": -0.7684998307302775, "market_dynamics": -0.675343, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.475, "high": 19.655001, "low": 18.475, "close": 18.475, "volume": 969}, "trend_line": 23.791167, "activity_lines": {"activity_5": 19.993667, "activity_10": 20.010364, "activity_20": 21.095024, "activity_30": 22.381258}, "trend_signal": 0, "fair_value": 25.548256, "relative_strength": null, "rate_of_change": -0.7626303495453353, "market_dynamics": -0.460486, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.014999, "high": 18.735001, "low": 16.969999, "close": 17.51, "volume": 0}, "trend_line": 23.5615, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.531182, "activity_20": 20.605048, "activity_30": 21.976022}, "trend_signal": 0, "fair_value": 25.365568, "relative_strength": null, "rate_of_change": -0.9653456679951964, "market_dynamics": -0.501243, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.625, "high": 17.895, "low": 17.0, "close": 17.615, "volume": 0}, "trend_line": 23.266, "activity_lines": {"activity_5": 18.412667, "activity_10": 19.147455, "activity_20": 20.165738, "activity_30": 21.592376}, "trend_signal": 0, "fair_value": 25.193333, "relative_strength": null, "rate_of_change": -1.2541646329817735, "market_dynamics": -0.565344, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.139999, "high": 19.584999, "low": 17.139999, "close": 19.584999, "volume": 0}, "trend_line": 23.054167, "activity_lines": {"activity_5": 18.570333, "activity_10": 19.149273, "activity_20": 19.963452, "activity_30": 21.354893}, "trend_signal": 0, "fair_value": 25.071413, "relative_strength": null, "rate_of_change": -0.9104831083985154, "market_dynamics": -0.404699, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.52, "high": 19.52, "low": 18.155001, "close": 18.355, "volume": 0}, "trend_line": 22.767667, "activity_lines": {"activity_5": 18.430333, "activity_10": 18.949909, "activity_20": 19.68681, "activity_30": 21.05172}, "trend_signal": 0, "fair_value": 24.928511, "relative_strength": null, "rate_of_change": -1.2427254474212848, "market_dynamics": -0.334372, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 20.33, "low": 18.6, "close": 19.34, "volume": 0}, "trend_line": 22.559, "activity_lines": {"activity_5": 18.774333, "activity_10": 18.973545, "activity_20": 19.548857, "activity_30": 20.830581}, "trend_signal": 0, "fair_value": 24.812083, "relative_strength": null, "rate_of_change": -0.9165058501602223, "market_dynamics": -0.057385, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.02, "high": 21.469999, "low": 19.98, "close": 21.469999, "volume": 0}, "trend_line": 22.444667, "activity_lines": {"activity_5": 19.770666, "activity_10": 19.370454, "activity_20": 19.646095, "activity_30": 20.760323}, "trend_signal": 0, "fair_value": 24.743878, "relative_strength": null, "rate_of_change": -0.5068176780885767, "market_dynamics": 0.340714, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.76, "high": 23.110001, "low": 21.76, "close": 22.040001, "volume": 0}, "trend_line": 22.365333, "activity_lines": {"activity_5": 20.693, "activity_10": 19.827909, "activity_20": 19.812571, "activity_30": 20.734215}, "trend_signal": 0, "fair_value": 24.6898, "relative_strength": null, "rate_of_change": -0.3534648119305996, "market_dynamics": 0.490863, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.17, "high": 23.17, "low": 22.040001, "close": 22.82, "volume": 0}, "trend_line": 22.19, "activity_lines": {"activity_5": 21.580333, "activity_10": 20.407, "activity_20": 20.070619, "activity_30": 20.763548}, "trend_signal": 0, "fair_value": 24.653137, "relative_strength": null, "rate_of_change": -0.7839498745670294, "market_dynamics": 0.740827, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.02, "high": 24.059999, "low": 22.620001, "close": 24.059999, "volume": 0}, "trend_line": 22.049333, "activity_lines": {"activity_5": 22.665333, "activity_10": 21.183363, "activity_20": 20.459857, "activity_30": 20.884194}, "trend_signal": 0, "fair_value": 24.641731, "relative_strength": -6.680459, "rate_of_change": -0.6339206849932426, "market_dynamics": 0.980253, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.5, "high": 23.73, "low": 22.33, "close": 23.59, "volume": 0}, "trend_line": 21.982667, "activity_lines": {"activity_5": 23.213333, "activity_10": 21.813, "activity_20": 20.781595, "activity_30": 20.983591}, "trend_signal": 0, "fair_value": 24.621887, "relative_strength": -8.942631, "rate_of_change": -0.30234928194880745, "market_dynamics": 1.066029, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.23, "low": 24.0, "close": 24.219999, "volume": 0}, "trend_line": 21.921667, "activity_lines": {"activity_5": 23.688, "activity_10": 22.464181, "activity_20": 21.146166, "activity_30": 21.127935}, "trend_signal": 0, "fair_value": 24.614444, "relative_strength": -6.737562, "rate_of_change": -0.27749135261886076, "market_dynamics": 1.129695, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.26, "high": 24.43, "low": 23.16, "close": 23.75, "volume": 0}, "trend_line": 21.780333, "activity_lines": {"activity_5": 23.822666, "activity_10": 22.907909, "activity_20": 21.454024, "activity_30": 21.245892}, "trend_signal": 0, "fair_value": 24.598727, "relative_strength": -7.831567, "rate_of_change": -0.6447228671067785, "market_dynamics": 1.121056, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 22.33, "close": 22.65, "volume": 0}, "trend_line": 21.583, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.040091, "activity_20": 21.635071, "activity_30": 21.302}, "trend_signal": 0, "fair_value": 24.563929, "relative_strength": -10.663574, "rate_of_change": -0.906014614193458, "market_dynamics": 1.014519, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 21.34, "close": 21.34, "volume": 0}, "trend_line": 21.368333, "activity_lines": {"activity_5": 22.705333, "activity_10": 22.878363, "activity_20": 21.682643, "activity_30": 21.286322}, "trend_signal": 0, "fair_value": 24.507368, "relative_strength": -13.752385, "rate_of_change": -0.9946114997914961, "market_dynamics": 0.881947, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.629999, "high": 21.75, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 21.194, "activity_lines": {"activity_5": 21.968667, "activity_10": 22.582363, "activity_20": 21.685595, "activity_30": 21.256107}, "trend_signal": 1, "fair_value": 24.445172, "relative_strength": -17.499562, "rate_of_change": -0.8158474505241037, "market_dynamics": 0.730477, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.690001, "high": 21.34, "low": 20.690001, "close": 20.709999, "volume": 0}, "trend_line": 21.064, "activity_lines": {"activity_5": 21.348, "activity_10": 22.223454, "activity_20": 21.659357, "activity_30": 21.224882}, "trend_signal": 1, "fair_value": 24.381864, "relative_strength": -17.311585, "rate_of_change": -0.6133811456072427, "market_dynamics": 0.56531, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.719999, "high": 21.17, "low": 20.719999, "close": 21.0, "volume": 0}, "trend_line": 20.908333, "activity_lines": {"activity_5": 21.058, "activity_10": 21.931091, "activity_20": 21.653071, "activity_30": 21.220753}, "trend_signal": 1, "fair_value": 24.3255, "relative_strength": -13.519356, "rate_of_change": -0.7390191796429981, "market_dynamics": 0.396181, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.059999, "high": 21.77, "low": 20.690001, "close": 21.65, "volume": 0}, "trend_line": 20.777667, "activity_lines": {"activity_5": 21.168, "activity_10": 21.775818, "activity_20": 21.708357, "activity_30": 21.268602}, "trend_signal": 1, "fair_value": 24.281639, "relative_strength": -11.421269, "rate_of_change": -0.6249470007962756, "market_dynamics": 0.31501, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.639999, "high": 23.74, "low": 21.639999, "close": 23.74, "volume": 0}, "trend_line": 20.926167, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.021818, "activity_20": 21.960881, "activity_30": 21.45972}, "trend_signal": 1, "fair_value": 24.272903, "relative_strength": -1.802715, "rate_of_change": 0.7147096928639702, "market_dynamics": 0.348314, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.99, "high": 23.99, "low": 20.83, "close": 20.83, "volume": 0}, "trend_line": 20.954333, "activity_lines": {"activity_5": 21.784667, "activity_10": 21.744545, "activity_20": 21.921738, "activity_30": 21.453516}, "trend_signal": 1, "fair_value": 24.218254, "relative_strength": -13.204125, "rate_of_change": 0.13459703346532026, "market_dynamics": 0.154643, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.92, "high": 23.139999, "low": 20.040001, "close": 23.139999, "volume": 0}, "trend_line": 21.002, "activity_lines": {"activity_5": 22.302666, "activity_10": 21.937454, "activity_20": 22.091381, "activity_30": 21.594527}, "trend_signal": 1, "fair_value": 24.201406, "relative_strength": -3.375562, "rate_of_change": 0.22748039749106103, "market_dynamics": 0.151313, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 21.083, "activity_lines": {"activity_5": 22.128666, "activity_10": 21.860909, "activity_20": 22.082785, "activity_30": 21.629881}, "trend_signal": 1, "fair_value": 24.160615, "relative_strength": -10.520738, "rate_of_change": 0.385677554518615, "market_dynamics": -0.022609, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.950001, "close": 21.030001, "volume": 100}, "trend_line": 21.09, "activity_lines": {"activity_5": 21.744667, "activity_10": 21.729818, "activity_20": 22.005928, "activity_30": 21.626462}, "trend_signal": 1, "fair_value": 24.113182, "relative_strength": -14.4282, "rate_of_change": 0.03320210596215648, "market_dynamics": -0.259246, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.629999, "close": 20.879999, "volume": 0}, "trend_line": 21.093667, "activity_lines": {"activity_5": 21.352, "activity_10": 21.600909, "activity_20": 21.907904, "activity_30": 21.612914}, "trend_signal": 1, "fair_value": 24.064925, "relative_strength": -15.369465, "rate_of_change": 0.0173873873873878, "market_dynamics": -0.299699, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.24, "high": 21.950001, "low": 20.540001, "close": 20.540001, "volume": 0}, "trend_line": 21.159333, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.418545, "activity_20": 21.765476, "activity_30": 21.577193}, "trend_signal": 0, "fair_value": 24.013088, "relative_strength": -16.927042, "rate_of_change": 0.31130670641572294, "market_dynamics": -0.487767, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.139999, "close": 20.26, "volume": 0}, "trend_line": 21.198, "activity_lines": {"activity_5": 20.647333, "activity_10": 21.191818, "activity_20": 21.590667, "activity_30": 21.519172}, "trend_signal": 0, "fair_value": 23.958696, "relative_strength": -17.19681, "rate_of_change": 0.18274205524342488, "market_dynamics": -0.601756, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.379999, "high": 20.6, "low": 19.415001, "close": 19.735001, "volume": 0}, "trend_line": 21.158167, "activity_lines": {"activity_5": 20.275, "activity_10": 20.877818, "activity_20": 21.371619, "activity_30": 21.424785}, "trend_signal": 0, "fair_value": 23.898357, "relative_strength": -18.414664, "rate_of_change": -0.1879092367204527, "market_dynamics": -0.761353, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.889999, "high": 20.309999, "low": 19.35, "close": 19.924999, "volume": 0}, "trend_line": 21.113333, "activity_lines": {"activity_5": 20.087, "activity_10": 20.621364, "activity_20": 21.181643, "activity_30": 21.345226}, "trend_signal": 0, "fair_value": 23.842394, "relative_strength": -17.420882, "rate_of_change": -0.21189926329628672, "market_dynamics": -0.806892, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.08, "high": 21.129999, "low": 20.08, "close": 20.91, "volume": 0}, "trend_line": 21.120667, "activity_lines": {"activity_5": 20.301, "activity_10": 20.575364, "activity_20": 21.099262, "activity_30": 21.332107}, "trend_signal": 0, "fair_value": 23.801667, "relative_strength": -13.937939, "rate_of_change": 0.03473634409119666, "market_dynamics": -0.705941, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.959999, "high": 21.870001, "low": 20.959999, "close": 21.870001, "volume": 0}, "trend_line": 21.233833, "activity_lines": {"activity_5": 20.833, "activity_10": 20.755364, "activity_20": 21.12331, "activity_30": 21.380452}, "trend_signal": 0, "fair_value": 23.775205, "relative_strength": -11.590409, "rate_of_change": 0.5358069420818938, "market_dynamics": -0.457408, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.76, "high": 23.959999, "low": 21.76, "close": 23.959999, "volume": 22}, "trend_line": 21.448833, "activity_lines": {"activity_5": 21.973, "activity_10": 21.296455, "activity_20": 21.354595, "activity_30": 21.556333}, "trend_signal": 0, "fair_value": 23.777703, "relative_strength": -4.08994, "rate_of_change": 1.0125350425427189, "market_dynamics": 0.005408, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.91, "high": 24.049999, "low": 23.18, "close": 24.01, "volume": 0}, "trend_line": 21.662, "activity_lines": {"activity_5": 22.883, "activity_10": 21.831727, "activity_20": 21.591881, "activity_30": 21.72157}, "trend_signal": 0, "fair_value": 23.7808, "relative_strength": -3.279967, "rate_of_change": 0.9938396182207142, "market_dynamics": 0.425219, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.25, "high": 24.559999, "low": 23.309999, "close": 24.559999, "volume": 0}, "trend_line": 21.827833, "activity_lines": {"activity_5": 23.691333, "activity_10": 22.422273, "activity_20": 21.880309, "activity_30": 21.908537}, "trend_signal": 1, "fair_value": 23.791053, "relative_strength": 0.992897, "rate_of_change": 0.7655479641768962, "market_dynamics": 0.741463, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.01, "high": 25.129999, "low": 24.32, "close": 24.389999, "volume": 0}, "trend_line": 22.029, "activity_lines": {"activity_5": 24.133999, "activity_10": 22.917727, "activity_20": 22.143452, "activity_30": 22.073838}, "trend_signal": 1, "fair_value": 23.798831, "relative_strength": 1.757205, "rate_of_change": 0.9216077473196798, "market_dynamics": 0.993452, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 21.82, "close": 21.82, "volume": 0}, "trend_line": 22.111666, "activity_lines": {"activity_5": 23.487999, "activity_10": 22.882091, "activity_20": 22.147309, "activity_30": 22.060355}, "trend_signal": 0, "fair_value": 23.773462, "relative_strength": -4.984956, "rate_of_change": 0.3752598846974428, "market_dynamics": 0.814246, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 20.82, "close": 20.82, "volume": 0}, "trend_line": 22.09, "activity_lines": {"activity_5": 22.512, "activity_10": 22.641363, "activity_20": 22.051547, "activity_30": 21.977021}, "trend_signal": 0, "fair_value": 23.736076, "relative_strength": -9.904054, "rate_of_change": -0.09798447570617132, "market_dynamics": 0.589204, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.860001, "high": 25.280001, "low": 20.860001, "close": 23.15, "volume": 522}, "trend_line": 22.127, "activity_lines": {"activity_5": 22.522, "activity_10": 22.814091, "activity_20": 22.177166, "activity_30": 22.045408}, "trend_signal": 0, "fair_value": 23.72875, "relative_strength": 0.242633, "rate_of_change": 0.16749660479854703, "market_dynamics": 0.580915, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.23, "high": 24.0, "low": 22.99, "close": 23.709999, "volume": 547}, "trend_line": 22.156666, "activity_lines": {"activity_5": 22.776, "activity_10": 23.026545, "activity_20": 22.345881, "activity_30": 22.147537}, "trend_signal": 0, "fair_value": 23.728518, "relative_strength": 0.378002, "rate_of_change": 0.1340714963619217, "market_dynamics": 0.542848, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.870001, "high": 25.219999, "low": 23.82, "close": 24.02, "volume": 0}, "trend_line": 22.155333, "activity_lines": {"activity_5": 23.19, "activity_10": 23.226545, "activity_20": 22.534309, "activity_30": 22.267752}, "trend_signal": 1, "fair_value": 23.732073, "relative_strength": 2.258368, "rate_of_change": -0.006016248112430232, "market_dynamics": 0.678289, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.07, "high": 25.030001, "low": 23.620001, "close": 24.57, "volume": 0}, "trend_line": 22.188, "activity_lines": {"activity_5": 23.812, "activity_10": 23.47, "activity_20": 22.773785, "activity_30": 22.423537}, "trend_signal": 1, "fair_value": 23.742169, "relative_strength": 5.991098, "rate_of_change": 0.14744531260261357, "market_dynamics": 0.917466, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.969999, "high": 25.530001, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 22.184, "activity_lines": {"activity_5": 24.094, "activity_10": 23.578909, "activity_20": 22.95069, "activity_30": 22.546892}, "trend_signal": 1, "fair_value": 23.746429, "relative_strength": 3.787173, "rate_of_change": -0.018027762754632158, "market_dynamics": 0.903245, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.59, "high": 25.370001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 22.201667, "activity_lines": {"activity_5": 24.217334, "activity_10": 23.718, "activity_20": 23.140167, "activity_30": 22.682118}, "trend_signal": 1, "fair_value": 23.752706, "relative_strength": 8.638389, "rate_of_change": 0.0796384781824713, "market_dynamics": 0.873066, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.309999, "high": 26.059999, "low": 23.309999, "close": 25.85, "volume": 0}, "trend_line": 22.308333, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.137636, "activity_20": 23.466167, "activity_30": 22.917495}, "trend_signal": 1, "fair_value": 23.777093, "relative_strength": 14.421737, "rate_of_change": 0.4804414010893893, "market_dynamics": 0.97449, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.23, "high": 39.43, "low": 25.0, "close": 38.150002, "volume": 2923}, "trend_line": 22.868667, "activity_lines": {"activity_5": 29.317334, "activity_10": 26.770182, "activity_20": 24.940643, "activity_30": 23.939538}, "trend_signal": 1, "fair_value": 23.942299, "relative_strength": 63.628674, "rate_of_change": 2.511769929200884, "market_dynamics": 1.093785, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.27, "high": 39.27, "low": 33.27, "close": 37.189999, "volume": 17001}, "trend_line": 23.411667, "activity_lines": {"activity_5": 32.584, "activity_10": 28.978, "activity_20": 26.241452, "activity_30": 24.863495}, "trend_signal": 1, "fair_value": 24.092841, "relative_strength": 55.253224, "rate_of_change": 2.374427857994534, "market_dynamics": 1.232323, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.119999, "high": 38.060001, "low": 35.290001, "close": 35.470001, "volume": 14114}, "trend_line": 23.903667, "activity_lines": {"activity_5": 34.436001, "activity_10": 30.593637, "activity_20": 27.299167, "activity_30": 25.641452}, "trend_signal": 1, "fair_value": 24.220674, "relative_strength": 45.200822, "rate_of_change": 2.101516308086892, "market_dynamics": 1.345849, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.299999, "high": 36.560001, "low": 31.1, "close": 32.040001, "volume": 7962}, "trend_line": 24.271667, "activity_lines": {"activity_5": 34.386667, "activity_10": 31.319273, "activity_20": 27.957786, "activity_30": 26.166376}, "trend_signal": 1, "fair_value": 24.307556, "relative_strength": 35.393159, "rate_of_change": 1.5395127450528914, "market_dynamics": 1.302008, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.58, "high": 32.650002, "low": 30.290001, "close": 32.490002, "volume": 12560}, "trend_line": 24.633, "activity_lines": {"activity_5": 33.970001, "activity_10": 31.965092, "activity_20": 28.600667, "activity_30": 26.696592}, "trend_signal": 1, "fair_value": 24.397473, "relative_strength": 35.292221, "rate_of_change": 1.4887028567094232, "market_dynamics": 1.203611, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.779999, "high": 34.009998, "low": 32.259998, "close": 32.32, "volume": 5435}, "trend_line": 24.919, "activity_lines": {"activity_5": 33.054001, "activity_10": 32.420364, "activity_20": 29.167524, "activity_30": 27.192527}, "trend_signal": 1, "fair_value": 24.483587, "relative_strength": 33.22267, "rate_of_change": 1.1610441277960515, "market_dynamics": 1.086438, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.400002, "high": 32.43, "low": 30.57, "close": 31.450001, "volume": 5090}, "trend_line": 25.273, "activity_lines": {"activity_5": 32.236668, "activity_10": 32.566546, "activity_20": 29.597191, "activity_30": 27.613882}, "trend_signal": 1, "fair_value": 24.558495, "relative_strength": 27.78749, "rate_of_change": 1.4206027529194558, "market_dynamics": 0.91885, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.51, "high": 31.51, "low": 29.48, "close": 29.879999, "volume": 1669}, "trend_line": 25.497667, "activity_lines": {"activity_5": 31.278667, "activity_10": 32.302182, "activity_20": 29.831715, "activity_30": 27.911108}, "trend_signal": 1, "fair_value": 24.615106, "relative_strength": 22.133572, "rate_of_change": 0.8889605507854238, "market_dynamics": 0.665226, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.15, "high": 30.15, "low": 27.82, "close": 28.51, "volume": 400}, "trend_line": 25.729667, "activity_lines": {"activity_5": 30.236667, "activity_10": 31.683637, "activity_20": 29.907572, "activity_30": 28.105452}, "trend_signal": 1, "fair_value": 24.656105, "relative_strength": 15.693052, "rate_of_change": 0.9098871673239726, "market_dynamics": 0.310901, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.450001, "high": 29.610001, "low": 28.219999, "close": 29.370001, "volume": 102}, "trend_line": 26.007667, "activity_lines": {"activity_5": 29.716667, "activity_10": 31.144546, "activity_20": 30.043905, "activity_30": 28.340312}, "trend_signal": 1, "fair_value": 24.705208, "relative_strength": 17.992357, "rate_of_change": 1.080464819074426, "market_dynamics": -0.035378, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.16, "high": 30.690001, "low": 28.530001, "close": 29.32, "volume": 1166}, "trend_line": 26.289, "activity_lines": {"activity_5": 29.388, "activity_10": 30.532364, "activity_20": 30.152572, "activity_30": 28.554011}, "trend_signal": 1, "fair_value": 24.752784, "relative_strength": 18.466802, "rate_of_change": 1.0817310141659382, "market_dynamics": -0.341508, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 29.360001, "low": 28.370001, "close": 28.92, "volume": 0}, "trend_line": 26.568333, "activity_lines": {"activity_5": 29.126, "activity_10": 30.008, "activity_20": 30.199667, "activity_30": 28.723753}, "trend_signal": 1, "fair_value": 24.795306, "relative_strength": 17.984174, "rate_of_change": 1.0625470729202235, "market_dynamics": -0.494886, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.74, "high": 28.74, "low": 26.65, "close": 27.68, "volume": 298}, "trend_line": 26.815667, "activity_lines": {"activity_5": 28.619333, "activity_10": 29.408546, "activity_20": 30.094857, "activity_30": 28.795473}, "trend_signal": 1, "fair_value": 24.824444, "relative_strength": 11.600849, "rate_of_change": 0.9309353356870458, "market_dynamics": -0.597746, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.860001, "high": 28.15, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 26.9115, "activity_lines": {"activity_5": 26.569334, "activity_10": 28.028909, "activity_20": 29.474524, "activity_30": 28.52414}, "trend_signal": 0, "fair_value": 24.8023, "relative_strength": -9.09991, "rate_of_change": 0.3573769020923438, "market_dynamics": -0.779714, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 26.559999, "low": 24.309999, "close": 26.35, "volume": 64}, "trend_line": 27.125667, "activity_lines": {"activity_5": 26.159334, "activity_10": 27.500728, "activity_20": 29.212953, "activity_30": 28.487914}, "trend_signal": 0, "fair_value": 24.817624, "relative_strength": 6.380627, "rate_of_change": 0.7958196310127632, "market_dynamics": -0.900024, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.02, "high": 27.02, "low": 25.4, "close": 26.120001, "volume": 0}, "trend_line": 27.299334, "activity_lines": {"activity_5": 25.874001, "activity_10": 27.042364, "activity_20": 28.916905, "activity_30": 28.423033}, "trend_signal": 0, "fair_value": 24.830392, "relative_strength": 5.043119, "rate_of_change": 0.6402312614100947, "market_dynamics": -0.997085, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.16, "high": 26.16, "low": 24.66, "close": 26.1, "volume": 582}, "trend_line": 27.440334, "activity_lines": {"activity_5": 25.795334, "activity_10": 26.693091, "activity_20": 28.608953, "activity_30": 28.345656}, "trend_signal": 0, "fair_value": 24.842718, "relative_strength": 3.544867, "rate_of_change": 0.5164961167184453, "market_dynamics": -1.044467, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.309999, "high": 27.35, "low": 25.51, "close": 25.51, "volume": 1045}, "trend_line": 27.492, "activity_lines": {"activity_5": 25.708, "activity_10": 26.333818, "activity_20": 28.237524, "activity_30": 28.221119}, "trend_signal": 0, "fair_value": 24.849135, "relative_strength": -0.536041, "rate_of_change": 0.1882848802059074, "market_dynamics": -0.99211, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.139999, "high": 26.440001, "low": 25.120001, "close": 25.690001, "volume": 130}, "trend_line": 27.548, "activity_lines": {"activity_5": 25.825334, "activity_10": 26.086728, "activity_20": 27.876524, "activity_30": 28.104861}, "trend_signal": 0, "fair_value": 24.857143, "relative_strength": 1.726902, "rate_of_change": 0.2036956205441488, "market_dynamics": -0.985527, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.559999, "high": 26.1, "low": 25.200001, "close": 25.629999, "volume": 0}, "trend_line": 27.583667, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.88, "activity_20": 27.503096, "activity_30": 27.981119}, "trend_signal": 0, "fair_value": 24.864434, "relative_strength": 0.342463, "rate_of_change": 0.12947219398867474, "market_dynamics": -0.976287, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.450001, "high": 26.790001, "low": 25.43, "close": 26.709999, "volume": 391}, "trend_line": 27.661, "activity_lines": {"activity_5": 26.017333, "activity_10": 25.937636, "activity_20": 27.233572, "activity_30": 27.924753}, "trend_signal": 0, "fair_value": 24.881682, "relative_strength": 3.875928, "rate_of_change": 0.28035793790580127, "market_dynamics": -0.868161, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.85, "high": 27.9, "low": 25.9, "close": 26.68, "volume": 2545}, "trend_line": 27.823, "activity_lines": {"activity_5": 26.268, "activity_10": 26.037273, "activity_20": 27.015667, "activity_30": 27.861463}, "trend_signal": 0, "fair_value": 24.898333, "relative_strength": 3.558955, "rate_of_change": 0.5856621235674742, "market_dynamics": -0.679485, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 25.42, "close": 26.18, "volume": 2616}, "trend_line": 28.001667, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.086727, "activity_20": 26.800191, "activity_30": 27.755463}, "trend_signal": 0, "fair_value": 24.910092, "relative_strength": -1.99436, "rate_of_change": 0.6421557704057822, "market_dynamics": -0.47352, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.34, "high": 27.15, "low": 25.9, "close": 26.76, "volume": 0}, "trend_line": 28.122, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.268909, "activity_20": 26.684191, "activity_30": 27.675355}, "trend_signal": 0, "fair_value": 24.926909, "relative_strength": -1.752582, "rate_of_change": 0.42973512969780936, "market_dynamics": -0.30326, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.120001, "high": 27.200001, "low": 25.459999, "close": 26.440001, "volume": 1213}, "trend_line": 28.213, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.317455, "activity_20": 26.562857, "activity_30": 27.566839}, "trend_signal": 0, "fair_value": 24.940541, "relative_strength": -3.624316, "rate_of_change": 0.3235900718298879, "market_dynamics": -0.191989, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.690001, "high": 25.32, "low": 22.73, "close": 23.450001, "volume": 0}, "trend_line": 28.194, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.820728, "activity_20": 26.185572, "activity_30": 27.259549}, "trend_signal": 0, "fair_value": 24.927232, "relative_strength": -14.807286, "rate_of_change": -0.06734484103073726, "market_dynamics": -0.304907, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.709999, "high": 23.73, "low": 22.66, "close": 22.92, "volume": 0}, "trend_line": 28.139, "activity_lines": {"activity_5": 24.494667, "activity_10": 25.276182, "activity_20": 25.800048, "activity_30": 26.919291}, "trend_signal": 0, "fair_value": 24.909469, "relative_strength": -20.741556, "rate_of_change": -0.19507696673050903, "market_dynamics": -0.425165, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.35, "high": 23.74, "low": 23.049999, "close": 23.379999, "volume": 10}, "trend_line": 28.115, "activity_lines": {"activity_5": 23.904667, "activity_10": 24.873091, "activity_20": 25.498952, "activity_30": 26.612258}, "trend_signal": 0, "fair_value": 24.896053, "relative_strength": -18.176203, "rate_of_change": -0.0852908774299048, "market_dynamics": -0.468768, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.33, "high": 23.66, "low": 22.559999, "close": 22.58, "volume": 3}, "trend_line": 28.058334, "activity_lines": {"activity_5": 23.234667, "activity_10": 24.363273, "activity_20": 25.152619, "activity_30": 26.255161}, "trend_signal": 0, "fair_value": 24.875913, "relative_strength": -22.713256, "rate_of_change": -0.2015507736083937, "market_dynamics": -0.68822, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.719999, "high": 23.030001, "low": 21.870001, "close": 22.4, "volume": 1173}, "trend_line": 27.943334, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.877273, "activity_20": 24.817381, "activity_30": 25.890108}, "trend_signal": 0, "fair_value": 24.854569, "relative_strength": -25.549387, "rate_of_change": -0.4098604001221115, "market_dynamics": -0.729212, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.58, "high": 22.58, "low": 21.469999, "close": 22.41, "volume": 20}, "trend_line": 27.418667, "activity_lines": {"activity_5": 22.604667, "activity_10": 23.451818, "activity_20": 24.516286, "activity_30": 25.533118}, "trend_signal": 0, "fair_value": 24.833675, "relative_strength": -25.413272, "rate_of_change": -1.8776105957864615, "market_dynamics": -0.830454, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.34, "high": 22.6, "low": 21.73, "close": 21.93, "volume": 110}, "trend_line": 26.91, "activity_lines": {"activity_5": 22.335333, "activity_10": 23.017273, "activity_20": 24.202381, "activity_30": 25.179011}, "trend_signal": 0, "fair_value": 24.809068, "relative_strength": -26.180019, "rate_of_change": -1.8551850095411244, "market_dynamics": -0.973813, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 20.790001, "close": 21.49, "volume": 0}, "trend_line": 26.444, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.589091, "activity_20": 23.879857, "activity_30": 24.829333}, "trend_signal": 0, "fair_value": 24.781177, "relative_strength": -26.056248, "rate_of_change": -1.731698253437388, "market_dynamics": -1.011318, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.225, "close": 19.315001, "volume": 118}, "trend_line": 26.019834, "activity_lines": {"activity_5": 21.036334, "activity_10": 21.850727, "activity_20": 23.379667, "activity_30": 24.369398}, "trend_signal": 0, "fair_value": 24.735625, "relative_strength": -26.115656, "rate_of_change": -1.6040160338829208, "market_dynamics": -1.10427, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.915001, "high": 20.059999, "low": 17.915001, "close": 19.32, "volume": 30}, "trend_line": 25.580833, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.248636, "activity_20": 22.895643, "activity_30": 23.937151}, "trend_signal": 0, "fair_value": 24.690868, "relative_strength": -25.065805, "rate_of_change": -1.6871783271176943, "market_dynamics": -1.13976, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.885, "high": 20.68, "low": 19.84, "close": 20.17, "volume": 0}, "trend_line": 25.175833, "activity_lines": {"activity_5": 20.065667, "activity_10": 20.930546, "activity_20": 22.526048, "activity_30": 23.588065}, "trend_signal": 0, "fair_value": 24.653812, "relative_strength": -25.673786, "rate_of_change": -1.5832166216010153, "market_dynamics": -1.168001, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.92, "high": 20.559999, "low": 19.200001, "close": 20.51, "volume": 466}, "trend_line": 24.811167, "activity_lines": {"activity_5": 20.087333, "activity_10": 20.733909, "activity_20": 22.217167, "activity_30": 23.287043}, "trend_signal": 0, "fair_value": 24.620122, "relative_strength": -27.013824, "rate_of_change": -1.4484764019526175, "market_dynamics": -1.093491, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.559999, "high": 21.629999, "low": 20.450001, "close": 21.379999, "volume": 0}, "trend_line": 24.527833, "activity_lines": {"activity_5": 20.493666, "activity_10": 20.739273, "activity_20": 22.017762, "activity_30": 23.065677}, "trend_signal": 0, "fair_value": 24.593992, "relative_strength": -24.865071, "rate_of_change": -1.14196160140311, "market_dynamics": -1.001134, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.459999, "high": 22.780001, "low": 20.450001, "close": 22.059999, "volume": 466}, "trend_line": 24.312833, "activity_lines": {"activity_5": 21.133999, "activity_10": 20.904636, "activity_20": 21.902786, "activity_30": 22.906462}, "trend_signal": 0, "fair_value": 24.57372, "relative_strength": -25.734716, "rate_of_change": -0.8765552179028611, "market_dynamics": -0.710423, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.049999, "high": 22.48, "low": 21.469999, "close": 22.08, "volume": 466}, "trend_line": 24.069833, "activity_lines": {"activity_5": 21.598, "activity_10": 21.083091, "activity_20": 21.807, "activity_30": 22.762409}, "trend_signal": 0, "fair_value": 24.553929, "relative_strength": -27.514491, "rate_of_change": -0.9994721717539132, "market_dynamics": -0.290067, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.200001, "high": 23.23, "low": 22.15, "close": 22.15, "volume": 804}, "trend_line": 23.830833, "activity_lines": {"activity_5": 21.901333, "activity_10": 21.280091, "activity_20": 21.734786, "activity_30": 22.638548}, "trend_signal": 0, "fair_value": 24.535, "relative_strength": -26.100826, "rate_of_change": -0.9929441554496901, "market_dynamics": 0.11252, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.76, "high": 23.41, "low": 22.76, "close": 23.190001, "volume": 0}, "trend_line": 23.639833, "activity_lines": {"activity_5": 22.419333, "activity_10": 21.670909, "activity_20": 21.783333, "activity_30": 22.597204}, "trend_signal": 0, "fair_value": 24.524492, "relative_strength": -23.079722, "rate_of_change": -0.8014826842183779, "market_dynamics": 0.495065, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.65, "high": 24.549999, "low": 23.65, "close": 24.26, "volume": 0}, "trend_line": 23.525833, "activity_lines": {"activity_5": 23.115334, "activity_10": 22.233364, "activity_20": 21.950405, "activity_30": 22.637215}, "trend_signal": 0, "fair_value": 24.522442, "relative_strength": -19.656652, "rate_of_change": -0.4822369092032113, "market_dynamics": 0.72604, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.209999, "high": 25.110001, "low": 23.6, "close": 24.82, "volume": 101}, "trend_line": 23.5995, "activity_lines": {"activity_5": 23.806, "activity_10": 22.847273, "activity_20": 22.179952, "activity_30": 22.72071}, "trend_signal": 0, "fair_value": 24.524731, "relative_strength": -15.91657, "rate_of_change": 0.3131323766516594, "market_dynamics": 0.850927, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.860001, "high": 24.879999, "low": 23.23, "close": 23.43, "volume": 0}, "trend_line": 23.502167, "activity_lines": {"activity_5": 23.849333, "activity_10": 23.108364, "activity_20": 22.286357, "activity_30": 22.709774}, "trend_signal": 0, "fair_value": 24.516374, "relative_strength": -20.162891, "rate_of_change": -0.4124367041674569, "market_dynamics": 0.821462, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.17, "high": 23.18, "low": 22.6, "close": 22.75, "volume": 0}, "trend_line": 23.389833, "activity_lines": {"activity_5": 23.576, "activity_10": 23.171091, "activity_20": 22.342333, "activity_30": 22.661247}, "trend_signal": 0, "fair_value": 24.502992, "relative_strength": -23.683327, "rate_of_change": -0.4779729460691884, "market_dynamics": 0.768381, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.84, "high": 23.190001, "low": 22.26, "close": 23.190001, "volume": 100}, "trend_line": 23.292833, "activity_lines": {"activity_5": 23.409334, "activity_10": 23.266909, "activity_20": 22.443548, "activity_30": 22.648355}, "trend_signal": 0, "fair_value": 24.49312, "relative_strength": -21.346933, "rate_of_change": -0.41471010075188547, "market_dynamics": 0.702288, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.01, "high": 24.790001, "low": 22.700001, "close": 24.209999, "volume": 39}, "trend_line": 23.2495, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.499455, "activity_20": 22.640619, "activity_30": 22.707527}, "trend_signal": 0, "fair_value": 24.491008, "relative_strength": -19.448847, "rate_of_change": -0.18603576473501746, "market_dynamics": 0.657518, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.07, "high": 25.030001, "low": 23.83, "close": 24.73, "volume": 13}, "trend_line": 23.2175, "activity_lines": {"activity_5": 23.932667, "activity_10": 23.775091, "activity_20": 22.883262, "activity_30": 22.803043}, "trend_signal": 0, "fair_value": 24.492778, "relative_strength": -17.48185, "rate_of_change": -0.13763736854556025, "market_dynamics": 0.728698, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.629999, "high": 31.190001, "low": 24.540001, "close": 31.190001, "volume": 440}, "trend_line": 23.402833, "activity_lines": {"activity_5": 26.442, "activity_10": 25.176727, "activity_20": 23.730905, "activity_30": 23.317398}, "trend_signal": 0, "fair_value": 24.542022, "relative_strength": 1.952204, "rate_of_change": 0.7982470119521909, "market_dynamics": 0.958126, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.67, "high": 32.290001, "low": 31.41, "close": 31.41, "volume": 1077}, "trend_line": 23.5595, "activity_lines": {"activity_5": 28.507334, "activity_10": 26.452727, "activity_20": 24.557643, "activity_30": 23.833989}, "trend_signal": 1, "fair_value": 24.592153, "relative_strength": 5.348507, "rate_of_change": 0.6694360464820595, "market_dynamics": 1.156754, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.969999, "high": 32.110001, "low": 31.700001, "close": 31.809999, "volume": 60}, "trend_line": 23.7305, "activity_lines": {"activity_5": 30.128666, "activity_10": 27.633091, "activity_20": 25.379619, "activity_30": 24.36628}, "trend_signal": 1, "fair_value": 24.644457, "relative_strength": 0.880605, "rate_of_change": 0.7258218553025293, "market_dynamics": 1.233489, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.799999, "high": 31.99, "low": 31.629999, "close": 31.85, "volume": 0}, "trend_line": 23.9195, "activity_lines": {"activity_5": 31.188667, "activity_10": 28.664, "activity_20": 26.158357, "activity_30": 24.890118}, "trend_signal": 1, "fair_value": 24.696295, "relative_strength": -0.474491, "rate_of_change": 0.7964433956300966, "market_dynamics": 1.287761, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.860001, "high": 32.200001, "low": 31.469999, "close": 31.469999, "volume": 238}, "trend_line": 24.0765, "activity_lines": {"activity_5": 31.612666, "activity_10": 29.487818, "activity_20": 26.851571, "activity_30": 25.377247}, "trend_signal": 1, "fair_value": 24.744679, "relative_strength": 0.594136, "rate_of_change": 0.6563682351219717, "market_dynamics": 1.252857, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.52, "high": 32.52, "low": 31.5, "close": 31.75, "volume": 50}, "trend_line": 24.2535, "activity_lines": {"activity_5": 31.680666, "activity_10": 30.241636, "activity_20": 27.513571, "activity_30": 25.872312}, "trend_signal": 1, "fair_value": 24.794362, "relative_strength": 6.092044, "rate_of_change": 0.7351566880568172, "market_dynamics": 1.190904, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.66, "high": 31.82, "low": 31.389999, "close": 31.75, "volume": 0}, "trend_line": 24.530167, "activity_lines": {"activity_5": 31.711333, "activity_10": 30.844182, "activity_20": 28.116381, "activity_30": 26.355957}, "trend_signal": 1, "fair_value": 24.843345, "relative_strength": 7.126697, "rate_of_change": 1.1407302038880978, "market_dynamics": 1.155334, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.24, "close": 31.49, "volume": 0}, "trend_line": 24.815833, "activity_lines": {"activity_5": 31.632667, "activity_10": 31.235818, "activity_20": 28.639286, "activity_30": 26.804978}, "trend_signal": 1, "fair_value": 24.889825, "relative_strength": 5.805777, "rate_of_change": 1.1645497562246627, "market_dynamics": 1.084502, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.77, "close": 30.959999, "volume": 102}, "trend_line": 25.0685, "activity_lines": {"activity_5": 31.398666, "activity_10": 31.380181, "activity_20": 29.059428, "activity_30": 27.201376}, "trend_signal": 1, "fair_value": 24.931979, "relative_strength": 5.168935, "rate_of_change": 1.0181685216853242, "market_dynamics": 0.941621, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.959999, "high": 31.09, "low": 30.57, "close": 30.57, "volume": 0}, "trend_line": 25.334833, "activity_lines": {"activity_5": 31.094, "activity_10": 31.330909, "activity_20": 29.396809, "activity_30": 27.556312}, "trend_signal": 1, "fair_value": 24.970862, "relative_strength": 3.919733, "rate_of_change": 1.0624209665516464, "market_dynamics": 0.796141, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.559999, "high": 30.91, "low": 30.440001, "close": 30.91, "volume": 28}, "trend_line": 25.6185, "activity_lines": {"activity_5": 30.962666, "activity_10": 31.237272, "activity_20": 29.726047, "activity_30": 27.916}, "trend_signal": 1, "fair_value": 25.011541, "relative_strength": 3.370516, "rate_of_change": 1.1196718762661717, "market_dynamics": 0.669497, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.82, "high": 31.41, "low": 30.6, "close": 31.110001, "volume": 0}, "trend_line": 25.9085, "activity_lines": {"activity_5": 30.954, "activity_10": 31.185091, "activity_20": 30.032286, "activity_30": 28.27029}, "trend_signal": 1, "fair_value": 25.053027, "relative_strength": 6.445112, "rate_of_change": 1.1319944571305858, "market_dynamics": 0.513752, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.709999, "high": 32.130001, "low": 30.620001, "close": 31.83, "volume": 0}, "trend_line": 26.2385, "activity_lines": {"activity_5": 31.228, "activity_10": 31.269273, "activity_20": 30.364429, "activity_30": 28.652323}, "trend_signal": 1, "fair_value": 25.098818, "relative_strength": 11.40149, "rate_of_change": 1.2737132601269787, "market_dynamics": 0.372067, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.959999, "high": 32.470001, "low": 31.870001, "close": 32.290001, "volume": 0}, "trend_line": 26.5985, "activity_lines": {"activity_5": 31.632667, "activity_10": 31.436727, "activity_20": 30.699238, "activity_30": 29.042742}, "trend_signal": 1, "fair_value": 25.147081, "relative_strength": 11.316262, "rate_of_change": 1.3720296510852488, "market_dynamics": 0.236864, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.65, "close": 31.879999, "volume": 0}, "trend_line": 27.017333, "activity_lines": {"activity_5": 31.812, "activity_10": 31.521636, "activity_20": 30.956762, "activity_30": 29.383484}, "trend_signal": 1, "fair_value": 25.191967, "relative_strength": 7.178157, "rate_of_change": 1.5746489463691535, "market_dynamics": -0.001678, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.23, "close": 25.23, "volume": 327}, "trend_line": 27.214333, "activity_lines": {"activity_5": 29.687333, "activity_10": 30.39, "activity_20": 30.547333, "activity_30": 29.268172}, "trend_signal": 1, "fair_value": 25.192219, "relative_strength": -13.546395, "rate_of_change": 0.7291615349301841, "market_dynamics": -0.242898, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.66, "high": 25.719999, "low": 23.200001, "close": 23.65, "volume": 0}, "trend_line": 27.330333, "activity_lines": {"activity_5": 27.414667, "activity_10": 29.089636, "activity_20": 29.978857, "activity_30": 29.038215}, "trend_signal": 1, "fair_value": 25.182072, "relative_strength": -20.245821, "rate_of_change": 0.4262459785437316, "market_dynamics": -0.560548, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.01, "high": 25.16, "low": 24.01, "close": 24.66, "volume": 0}, "trend_line": 27.468667, "activity_lines": {"activity_5": 25.976, "activity_10": 28.120182, "activity_20": 29.502286, "activity_30": 28.865935}, "trend_signal": 0, "fair_value": 25.17866, "relative_strength": -15.107507, "rate_of_change": 0.5061555598316362, "market_dynamics": -0.863589, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.709999, "high": 25.15, "low": 24.469999, "close": 24.74, "volume": 0}, "trend_line": 27.580667, "activity_lines": {"activity_5": 25.042, "activity_10": 27.289455, "activity_20": 29.026333, "activity_30": 28.689892}, "trend_signal": 0, "fair_value": 25.175812, "relative_strength": -17.947179, "rate_of_change": 0.4077372957340752, "market_dynamics": -1.030291, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.610001, "high": 25.940001, "low": 24.610001, "close": 25.450001, "volume": 0}, "trend_line": 27.693667, "activity_lines": {"activity_5": 24.848, "activity_10": 26.700909, "activity_20": 28.615476, "activity_30": 28.55243}, "trend_signal": 0, "fair_value": 25.177581, "relative_strength": -16.179817, "rate_of_change": 0.4097072779276988, "market_dynamics": -1.105483, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.15, "close": 25.190001, "volume": 0}, "trend_line": 27.797333, "activity_lines": {"activity_5": 24.996001, "activity_10": 26.158182, "activity_20": 28.176429, "activity_30": 28.390903}, "trend_signal": 0, "fair_value": 25.17766, "relative_strength": -16.832418, "rate_of_change": 0.3743310699879395, "market_dynamics": -1.073573, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.040001, "high": 25.34, "low": 24.4, "close": 25.34, "volume": 0}, "trend_line": 27.903667, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.746728, "activity_20": 27.780238, "activity_30": 28.232366}, "trend_signal": 0, "fair_value": 25.153814, "relative_strength": -17.820471, "rate_of_change": 0.3825331012870925, "market_dynamics": -1.016014, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.32, "high": 25.459999, "low": 25.059999, "close": 25.34, "volume": 0}, "trend_line": 27.975333, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.440182, "activity_20": 27.412953, "activity_30": 28.066968}, "trend_signal": 0, "fair_value": 25.131058, "relative_strength": -17.417421, "rate_of_change": 0.2568336269207931, "market_dynamics": -0.950093, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.43, "high": 25.91, "low": 25.41, "close": 25.83, "volume": 0}, "trend_line": 28.027667, "activity_lines": {"activity_5": 25.490667, "activity_10": 25.340727, "activity_20": 27.123143, "activity_30": 27.928559}, "trend_signal": 0, "fair_value": 25.099006, "relative_strength": -16.783542, "rate_of_change": 0.1870719465609288, "market_dynamics": -0.873284, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 26.76, "low": 25.780001, "close": 26.59, "volume": 0}, "trend_line": 28.086667, "activity_lines": {"activity_5": 25.877333, "activity_10": 25.496909, "activity_20": 26.934381, "activity_30": 27.835807}, "trend_signal": 0, "fair_value": 25.071442, "relative_strength": -14.474939, "rate_of_change": 0.21050628295247514, "market_dynamics": -0.754462, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.48, "high": 27.01, "low": 26.48, "close": 26.67, "volume": 0}, "trend_line": 28.194667, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.763818, "activity_20": 26.776476, "activity_30": 27.744409}, "trend_signal": 0, "fair_value": 25.039712, "relative_strength": -14.685269, "rate_of_change": 0.3845240875323531, "market_dynamics": -0.626454, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.09, "high": 26.82, "low": 25.65, "close": 26.549999, "volume": 0}, "trend_line": 28.321333, "activity_lines": {"activity_5": 26.413333, "activity_10": 25.982727, "activity_20": 26.631333, "activity_30": 27.638301}, "trend_signal": 0, "fair_value": 25.003622, "relative_strength": -15.207557, "rate_of_change": 0.4492551729729603, "market_dynamics": -0.502715, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.440001, "high": 26.639999, "low": 25.559999, "close": 25.75, "volume": 0}, "trend_line": 28.406667, "activity_lines": {"activity_5": 26.264666, "activity_10": 26.003454, "activity_20": 26.434762, "activity_30": 27.472409}, "trend_signal": 0, "fair_value": 24.979712, "relative_strength": -18.398624, "rate_of_change": 0.3013064392131528, "market_dynamics": -0.416782, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.58, "high": 26.51, "low": 25.540001, "close": 25.92, "volume": 94}, "trend_line": 28.463667, "activity_lines": {"activity_5": 26.145333, "activity_10": 26.035273, "activity_20": 26.281714, "activity_30": 27.311979}, "trend_signal": 0, "fair_value": 24.950673, "relative_strength": -18.328942, "rate_of_change": 0.20065712038657038, "market_dynamics": -0.2678, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.98, "high": 26.23, "low": 25.08, "close": 25.700001, "volume": 1}, "trend_line": 28.496, "activity_lines": {"activity_5": 25.946667, "activity_10": 26.005636, "activity_20": 26.131714, "activity_30": 27.133678}, "trend_signal": 0, "fair_value": 24.909135, "relative_strength": -18.110788, "rate_of_change": 0.1135939371409795, "market_dynamics": -0.122871, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.51, "high": 26.540001, "low": 25.299999, "close": 26.379999, "volume": 250}, "trend_line": 28.335667, "activity_lines": {"activity_5": 26.034, "activity_10": 26.095091, "activity_20": 26.069667, "activity_30": 26.997161}, "trend_signal": 0, "fair_value": 24.885865, "relative_strength": -18.272807, "rate_of_change": -0.5626508983716938, "market_dynamics": 0.157013, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.16, "high": 26.450001, "low": 25.77, "close": 26.43, "volume": 0}, "trend_line": 28.169667, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.172, "activity_20": 26.033952, "activity_30": 26.874215}, "trend_signal": 0, "fair_value": 24.869199, "relative_strength": -16.365537, "rate_of_change": -0.5858341008877623, "market_dynamics": 0.333831, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.059999, "high": 26.4, "low": 24.42, "close": 24.42, "volume": 0}, "trend_line": 27.923333, "activity_lines": {"activity_5": 25.618667, "activity_10": 25.863636, "activity_20": 25.829095, "activity_30": 26.632301}, "trend_signal": 0, "fair_value": 24.857404, "relative_strength": -18.264828, "rate_of_change": -0.8744654312030062, "market_dynamics": 0.255537, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 24.98, "low": 23.76, "close": 24.34, "volume": 0}, "trend_line": 27.673, "activity_lines": {"activity_5": 25.142, "activity_10": 25.557454, "activity_20": 25.651905, "activity_30": 26.401118}, "trend_signal": 0, "fair_value": 24.85984, "relative_strength": -16.1847, "rate_of_change": -0.8965011447594786, "market_dynamics": 0.117976, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.26, "high": 25.34, "low": 23.93, "close": 25.34, "volume": 0}, "trend_line": 27.468667, "activity_lines": {"activity_5": 25.104, "activity_10": 25.460182, "activity_20": 25.60781, "activity_30": 26.250602}, "trend_signal": 0, "fair_value": 24.865865, "relative_strength": -11.511376, "rate_of_change": -0.7383839843891097, "market_dynamics": -0.095319, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.66, "high": 25.66, "low": 24.66, "close": 25.52, "volume": 7}, "trend_line": 27.261, "activity_lines": {"activity_5": 25.15, "activity_10": 25.418364, "activity_20": 25.612, "activity_30": 26.124882}, "trend_signal": 0, "fair_value": 24.859712, "relative_strength": -12.073759, "rate_of_change": -0.7560141160108014, "market_dynamics": -0.189598, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.690001, "high": 26.48, "low": 25.68, "close": 26.01, "volume": 0}, "trend_line": 27.069667, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.486545, "activity_20": 25.661476, "activity_30": 26.044172}, "trend_signal": 0, "fair_value": 24.86016, "relative_strength": -13.338537, "rate_of_change": -0.701856131469866, "market_dynamics": -0.094704, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620001, "high": 26.66, "low": 25.700001, "close": 26.42, "volume": 0}, "trend_line": 26.900667, "activity_lines": {"activity_5": 25.848, "activity_10": 25.639091, "activity_20": 25.738762, "activity_30": 26.002258}, "trend_signal": 0, "fair_value": 24.856763, "relative_strength": -17.177857, "rate_of_change": -0.6243150312857579, "market_dynamics": 0.082672, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.16, "high": 27.120001, "low": 26.16, "close": 26.74, "volume": 0}, "trend_line": 26.76, "activity_lines": {"activity_5": 26.252667, "activity_10": 25.837636, "activity_20": 25.838143, "activity_30": 25.991892}, "trend_signal": 0, "fair_value": 24.864071, "relative_strength": -18.010788, "rate_of_change": -0.5229126846557262, "market_dynamics": 0.215787, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 24.940001, "close": 24.98, "volume": 0}, "trend_line": 26.573667, "activity_lines": {"activity_5": 25.910667, "activity_10": 25.701273, "activity_20": 25.760381, "activity_30": 25.877054}, "trend_signal": 0, "fair_value": 24.864583, "relative_strength": -20.495574, "rate_of_change": -0.6963116591928296, "market_dynamics": 0.131786, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 25.1, "low": 24.6, "close": 25.1, "volume": 0}, "trend_line": 26.38, "activity_lines": {"activity_5": 25.632667, "activity_10": 25.599818, "activity_20": 25.696286, "activity_30": 25.781978}, "trend_signal": 0, "fair_value": 24.868942, "relative_strength": -20.436758, "rate_of_change": -0.7287929061502929, "market_dynamics": 0.022761, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.26, "high": 25.68, "low": 24.940001, "close": 25.34, "volume": 1}, "trend_line": 26.187667, "activity_lines": {"activity_5": 25.462667, "activity_10": 25.565273, "activity_20": 25.655476, "activity_30": 25.714882}, "trend_signal": 0, "fair_value": 24.851378, "relative_strength": -20.663143, "rate_of_change": -0.7290864291129563, "market_dynamics": -0.082835, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.639999, "high": 26.66, "low": 25.1, "close": 25.139999, "volume": 726}, "trend_line": 25.964667, "activity_lines": {"activity_5": 25.270666, "activity_10": 25.514182, "activity_20": 25.595619, "activity_30": 25.64729}, "trend_signal": 0, "fair_value": 24.83125, "relative_strength": -20.778593, "rate_of_change": -0.851545882265887, "market_dynamics": -0.142079, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.52, "high": 26.620001, "low": 25.52, "close": 26.360001, "volume": 0}, "trend_line": 25.767, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.671818, "activity_20": 25.652905, "activity_30": 25.672796}, "trend_signal": 0, "fair_value": 24.836186, "relative_strength": -18.451873, "rate_of_change": -0.7612922592074806, "market_dynamics": 0.08866, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 26.639999, "low": 24.940001, "close": 25.059999, "volume": 0}, "trend_line": 25.539667, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.556363, "activity_20": 25.583857, "activity_30": 25.627183}, "trend_signal": 0, "fair_value": 24.82984, "relative_strength": -24.254531, "rate_of_change": -0.8822641362983585, "market_dynamics": 0.136536, "expectation": {"probability": 55.2065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad56344-d3d8-4b42-9046-7015a49f2109/", "share_image": "https://sharemaestro.com/terminal/7ad56344-d3d8-4b42-9046-7015a49f2109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}