{"ticker": {"uuid": "7ad62354-b604-4b64-99b0-c697b70b9929", "symbol": "IUST", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUST fell 1.13%, moving from 224.52 to 221.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.98"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.110001, "high": 223.089996, "low": 221.070007, "close": 221.979996, "volume": 4921}, "trend_line": 219.743667, "activity_lines": {"activity_5": 221.368665, "activity_10": 220.948726, "activity_20": 220.733666, "activity_30": 220.17772}, "trend_signal": 1, "fair_value": 218.403013, "relative_strength": -2.457069, "rate_of_change": 0.002426977534096958, "market_dynamics": 0.303232, "expectation": {"probability": 47.1805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.289993, "high": 216.809998, "low": 213.899994, "close": 214.669998, "volume": 46821}, "trend_line": 214.757332, "activity_lines": {"activity_5": 214.921332, "activity_10": 214.360906, "activity_20": 214.460902, "activity_30": 214.425052}, "trend_signal": 0, "fair_value": 215.477115, "relative_strength": -13.99994, "rate_of_change": -0.05258985684445238, "market_dynamics": 0.809872, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.679993, "high": 214.679993, "low": 210.740005, "close": 211.220001, "volume": 31187}, "trend_line": 214.586999, "activity_lines": {"activity_5": 213.661999, "activity_10": 213.831634, "activity_20": 214.162236, "activity_30": 214.196837}, "trend_signal": 0, "fair_value": 215.500256, "relative_strength": -17.060129, "rate_of_change": -0.07931417214663451, "market_dynamics": 0.751507, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.679993, "high": 213.389999, "low": 210.25, "close": 212.729996, "volume": 7582}, "trend_line": 214.398665, "activity_lines": {"activity_5": 213.206665, "activity_10": 213.669452, "activity_20": 214.018045, "activity_30": 214.07703}, "trend_signal": 0, "fair_value": 215.526795, "relative_strength": -13.286287, "rate_of_change": -0.0877658016923931, "market_dynamics": 0.566761, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.460007, "high": 213.0, "low": 210.399994, "close": 211.050003, "volume": 37648}, "trend_line": 214.109666, "activity_lines": {"activity_5": 212.304, "activity_10": 213.201817, "activity_20": 213.711712, "activity_30": 213.860988}, "trend_signal": 0, "fair_value": 215.542628, "relative_strength": -15.171827, "rate_of_change": -0.13479514902762563, "market_dynamics": 0.262701, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.759995, "high": 212.289993, "low": 208.440002, "close": 208.440002, "volume": 22876}, "trend_line": 213.781666, "activity_lines": {"activity_5": 210.780001, "activity_10": 212.284727, "activity_20": 213.172332, "activity_30": 213.495203}, "trend_signal": 0, "fair_value": 215.546474, "relative_strength": -12.828871, "rate_of_change": -0.15319252331186345, "market_dynamics": -0.15526, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.960007, "high": 208.149994, "low": 205.729996, "close": 205.729996, "volume": 950}, "trend_line": 213.441332, "activity_lines": {"activity_5": 208.815999, "activity_10": 210.943817, "activity_20": 212.398427, "activity_30": 212.97574}, "trend_signal": 0, "fair_value": 215.540064, "relative_strength": -16.071711, "rate_of_change": -0.15919700055102612, "market_dynamics": -0.556863, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.860001, "high": 208.529999, "low": 205.279999, "close": 208.529999, "volume": 12584}, "trend_line": 213.259332, "activity_lines": {"activity_5": 208.381332, "activity_10": 210.237272, "activity_20": 211.930856, "activity_30": 212.65888}, "trend_signal": 0, "fair_value": 215.568077, "relative_strength": -14.797744, "rate_of_change": -0.08526933293313028, "market_dynamics": -0.723489, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.059998, "high": 210.630005, "low": 207.690002, "close": 208.740005, "volume": 7706}, "trend_line": 213.158666, "activity_lines": {"activity_5": 208.196001, "activity_10": 209.699818, "activity_20": 211.515285, "activity_30": 212.367311}, "trend_signal": 0, "fair_value": 215.612949, "relative_strength": -15.677199, "rate_of_change": -0.0472035615304233, "market_dynamics": -0.878484, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.130005, "high": 210.160004, "low": 207.339996, "close": 207.389999, "volume": 3457}, "trend_line": 212.895666, "activity_lines": {"activity_5": 207.826667, "activity_10": 209.020182, "activity_20": 210.996713, "activity_30": 211.995139}, "trend_signal": 0, "fair_value": 215.636154, "relative_strength": -13.010308, "rate_of_change": -0.12338226961882245, "market_dynamics": -0.965101, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.619995, "high": 210.570007, "low": 207.669998, "close": 208.25, "volume": 2664}, "trend_line": 212.733666, "activity_lines": {"activity_5": 207.988, "activity_10": 208.631273, "activity_20": 210.603999, "activity_30": 211.695418}, "trend_signal": 0, "fair_value": 215.680385, "relative_strength": -11.549547, "rate_of_change": -0.07609361103668787, "market_dynamics": -0.848981, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.970001, "high": 209.380005, "low": 207.289993, "close": 208.630005, "volume": 14535}, "trend_line": 212.594332, "activity_lines": {"activity_5": 208.288669, "activity_10": 208.441274, "activity_20": 210.291524, "activity_30": 211.430666}, "trend_signal": 0, "fair_value": 215.714615, "relative_strength": -9.416528, "rate_of_change": -0.06549692045451375, "market_dynamics": -0.833123, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.889999, "high": 211.0, "low": 206.979996, "close": 210.820007, "volume": 6576}, "trend_line": 212.506332, "activity_lines": {"activity_5": 209.126004, "activity_10": 208.759275, "activity_20": 210.217144, "activity_30": 211.316193}, "trend_signal": 0, "fair_value": 215.771218, "relative_strength": -8.190113, "rate_of_change": -0.04139338954719747, "market_dynamics": -0.6706, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.770004, "high": 211.020004, "low": 209.020004, "close": 211.020004, "volume": 2322}, "trend_line": 212.464333, "activity_lines": {"activity_5": 209.877337, "activity_10": 209.120912, "activity_20": 210.187954, "activity_30": 211.220301}, "trend_signal": 0, "fair_value": 215.818526, "relative_strength": -8.747858, "rate_of_change": -0.01976364638394667, "market_dynamics": -0.431143, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.75, "high": 213.100006, "low": 210.25, "close": 212.889999, "volume": 1722}, "trend_line": 212.416999, "activity_lines": {"activity_5": 211.100003, "activity_10": 209.853639, "activity_20": 210.345001, "activity_30": 211.247764}, "trend_signal": 0, "fair_value": 215.878782, "relative_strength": -6.821236, "rate_of_change": -0.02227856286824689, "market_dynamics": -0.093457, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.070007, "high": 214.009995, "low": 211.759995, "close": 213.119995, "volume": 751}, "trend_line": 212.407999, "activity_lines": {"activity_5": 212.032667, "activity_10": 210.594728, "activity_20": 210.521763, "activity_30": 211.293118}, "trend_signal": 0, "fair_value": 215.944487, "relative_strength": -7.03262, "rate_of_change": -0.004236949040041071, "market_dynamics": 0.275509, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.929993, "high": 213.179993, "low": 211.520004, "close": 212.220001, "volume": 2107}, "trend_line": 212.346666, "activity_lines": {"activity_5": 212.340666, "activity_10": 211.087092, "activity_20": 210.608572, "activity_30": 211.280989}, "trend_signal": 0, "fair_value": 215.980705, "relative_strength": -4.742135, "rate_of_change": -0.028875089586428683, "market_dynamics": 0.518088, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.070007, "high": 213.330002, "low": 211.429993, "close": 212.169998, "volume": 5620}, "trend_line": 212.243999, "activity_lines": {"activity_5": 212.392665, "activity_10": 211.452364, "activity_20": 210.692524, "activity_30": 211.269591}, "trend_signal": 0, "fair_value": 216.024872, "relative_strength": -3.061264, "rate_of_change": -0.04834876945984014, "market_dynamics": 0.715013, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.600006, "high": 212.649994, "low": 208.860001, "close": 209.100006, "volume": 3015}, "trend_line": 212.076999, "activity_lines": {"activity_5": 211.331334, "activity_10": 211.193274, "activity_20": 210.501049, "activity_30": 211.066753}, "trend_signal": 0, "fair_value": 216.060321, "relative_strength": -2.847824, "rate_of_change": -0.07868302556813471, "market_dynamics": 0.65451, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.229996, "high": 213.649994, "low": 210.089996, "close": 213.570007, "volume": 3187}, "trend_line": 211.975333, "activity_lines": {"activity_5": 211.888003, "activity_10": 211.740366, "activity_20": 210.760621, "activity_30": 211.163076}, "trend_signal": 0, "fair_value": 216.111474, "relative_strength": 0.089846, "rate_of_change": -0.047938249069619514, "market_dynamics": 0.72187, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.160004, "high": 212.919998, "low": 209.520004, "close": 209.940002, "volume": 2287}, "trend_line": 211.723333, "activity_lines": {"activity_5": 211.189337, "activity_10": 211.515093, "activity_20": 210.68024, "activity_30": 211.031764}, "trend_signal": 0, "fair_value": 216.159423, "relative_strength": 1.471393, "rate_of_change": -0.11888175686932854, "market_dynamics": 0.648468, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.949997, "high": 211.479996, "low": 208.570007, "close": 210.25, "volume": 6728}, "trend_line": 211.570666, "activity_lines": {"activity_5": 210.806003, "activity_10": 211.315456, "activity_20": 210.655335, "activity_30": 210.936711}, "trend_signal": 0, "fair_value": 216.193205, "relative_strength": 2.780373, "rate_of_change": -0.07210683765308384, "market_dynamics": 0.612877, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.559998, "high": 212.619995, "low": 209.589996, "close": 211.369995, "volume": 3166}, "trend_line": 211.406, "activity_lines": {"activity_5": 210.927333, "activity_10": 211.290001, "activity_20": 210.758144, "activity_30": 210.923764}, "trend_signal": 0, "fair_value": 216.258718, "relative_strength": 0.289692, "rate_of_change": -0.07783026026868142, "market_dynamics": 0.694325, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.0, "high": 212.369995, "low": 210.460007, "close": 211.419998, "volume": 3914}, "trend_line": 211.362333, "activity_lines": {"activity_5": 211.118665, "activity_10": 211.263636, "activity_20": 210.865001, "activity_30": 210.924667}, "trend_signal": 0, "fair_value": 216.315769, "relative_strength": 0.217822, "rate_of_change": -0.02065551592669992, "market_dynamics": 0.630117, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.160004, "high": 210.770004, "low": 208.080002, "close": 208.429993, "volume": 3511}, "trend_line": 211.229, "activity_lines": {"activity_5": 210.158663, "activity_10": 210.686362, "activity_20": 210.693333, "activity_30": 210.735484}, "trend_signal": 0, "fair_value": 216.353846, "relative_strength": -5.19975, "rate_of_change": -0.06308266856611261, "market_dynamics": 0.458378, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.5, "high": 208.979996, "low": 207.240005, "close": 207.419998, "volume": 9313}, "trend_line": 211.068666, "activity_lines": {"activity_5": 209.204663, "activity_10": 210.006544, "activity_20": 210.437952, "activity_30": 210.489742}, "trend_signal": 0, "fair_value": 216.390385, "relative_strength": -6.036602, "rate_of_change": -0.07590529709462525, "market_dynamics": 0.24466, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.210007, "high": 211.25, "low": 206.919998, "close": 211.25, "volume": 6748}, "trend_line": 211.023, "activity_lines": {"activity_5": 209.695331, "activity_10": 210.126726, "activity_20": 210.55219, "activity_30": 210.501441}, "trend_signal": 0, "fair_value": 216.470417, "relative_strength": -6.155977, "rate_of_change": -0.02163561312317732, "market_dynamics": 0.153018, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.25, "high": 213.910004, "low": 211.25, "close": 213.259995, "volume": 11368}, "trend_line": 210.940667, "activity_lines": {"activity_5": 210.78933, "activity_10": 210.629998, "activity_20": 210.831571, "activity_30": 210.645763}, "trend_signal": 0, "fair_value": 216.553173, "relative_strength": -6.98662, "rate_of_change": -0.03901612620425524, "market_dynamics": 0.19427, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.389999, "high": 215.0, "low": 212.630005, "close": 214.960007, "volume": 5123}, "trend_line": 210.958667, "activity_lines": {"activity_5": 212.324, "activity_10": 211.422545, "activity_20": 211.250333, "activity_30": 210.905075}, "trend_signal": 0, "fair_value": 216.65516, "relative_strength": -5.842839, "rate_of_change": 0.008533205216422627, "market_dynamics": 0.467975, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.979996, "high": 215.460007, "low": 212.690002, "close": 212.75, "volume": 3777}, "trend_line": 210.891, "activity_lines": {"activity_5": 212.886001, "activity_10": 211.706726, "activity_20": 211.429, "activity_30": 211.020645}, "trend_signal": 1, "fair_value": 216.742596, "relative_strength": -6.212343, "rate_of_change": -0.03207595163653558, "market_dynamics": 0.636472, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.529999, "high": 212.600006, "low": 211.270004, "close": 211.75, "volume": 1709}, "trend_line": 210.769667, "activity_lines": {"activity_5": 212.826667, "activity_10": 211.823999, "activity_20": 211.486905, "activity_30": 211.076065}, "trend_signal": 1, "fair_value": 216.829038, "relative_strength": -6.566664, "rate_of_change": -0.05753351257284228, "market_dynamics": 0.610575, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.139999, "high": 214.380005, "low": 211.880005, "close": 212.990005, "volume": 6769}, "trend_line": 210.713667, "activity_lines": {"activity_5": 212.892002, "activity_10": 212.133819, "activity_20": 211.646238, "activity_30": 211.219312}, "trend_signal": 1, "fair_value": 216.923077, "relative_strength": -4.871018, "rate_of_change": -0.026569288075030076, "market_dynamics": 0.592377, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.550003, "high": 214.169998, "low": 212.350006, "close": 214.130005, "volume": 9914}, "trend_line": 210.810667, "activity_lines": {"activity_5": 213.221337, "activity_10": 212.601093, "activity_20": 211.893382, "activity_30": 211.439721}, "trend_signal": 1, "fair_value": 217.005577, "relative_strength": -4.816293, "rate_of_change": 0.04603403347349483, "market_dynamics": 0.717234, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.240005, "high": 215.570007, "low": 213.919998, "close": 214.149994, "volume": 2564}, "trend_line": 210.858001, "activity_lines": {"activity_5": 213.499334, "activity_10": 213.021819, "activity_20": 212.126667, "activity_30": 211.655162}, "trend_signal": 1, "fair_value": 217.088974, "relative_strength": -3.780543, "rate_of_change": 0.022453323009507118, "market_dynamics": 0.769892, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.449997, "high": 215.470001, "low": 213.160004, "close": 214.460007, "volume": 1463}, "trend_line": 210.971667, "activity_lines": {"activity_5": 213.934669, "activity_10": 213.449275, "activity_20": 212.374572, "activity_30": 211.887549}, "trend_signal": 1, "fair_value": 217.167244, "relative_strength": -5.754334, "rate_of_change": 0.05390642017895017, "market_dynamics": 1.013084, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.440002, "high": 218.169998, "low": 214.889999, "close": 216.0, "volume": 2414}, "trend_line": 211.223667, "activity_lines": {"activity_5": 214.769335, "activity_10": 214.047093, "activity_20": 212.761667, "activity_30": 212.211958}, "trend_signal": 1, "fair_value": 217.248205, "relative_strength": -4.705674, "rate_of_change": 0.11944731896155968, "market_dynamics": 1.135741, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.860001, "high": 216.710007, "low": 214.960007, "close": 214.960007, "volume": 1149}, "trend_line": 211.531334, "activity_lines": {"activity_5": 214.974003, "activity_10": 214.299821, "activity_20": 213.036001, "activity_30": 212.453012}, "trend_signal": 1, "fair_value": 217.331667, "relative_strength": -5.033694, "rate_of_change": 0.14565934034275657, "market_dynamics": 0.999646, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.899994, "high": 216.380005, "low": 214.580002, "close": 214.649994, "volume": 3527}, "trend_line": 211.735334, "activity_lines": {"activity_5": 214.944, "activity_10": 214.428729, "activity_20": 213.267763, "activity_30": 212.654216}, "trend_signal": 1, "fair_value": 217.434583, "relative_strength": -6.060492, "rate_of_change": 0.0964396130551551, "market_dynamics": 1.078713, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.649994, "high": 214.770004, "low": 212.809998, "close": 214.149994, "volume": 1640}, "trend_line": 211.915667, "activity_lines": {"activity_5": 214.712665, "activity_10": 214.441454, "activity_20": 213.440095, "activity_30": 212.81}, "trend_signal": 1, "fair_value": 217.546667, "relative_strength": -7.666784, "rate_of_change": 0.08516906299636258, "market_dynamics": 1.04114, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.429993, "high": 215.690002, "low": 213.229996, "close": 215.389999, "volume": 5125}, "trend_line": 212.182334, "activity_lines": {"activity_5": 214.894664, "activity_10": 214.694363, "activity_20": 213.706476, "activity_30": 213.034151}, "trend_signal": 1, "fair_value": 217.639615, "relative_strength": -8.564626, "rate_of_change": 0.1258363781097808, "market_dynamics": 1.078339, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.0, "high": 216.0, "low": 214.0, "close": 214.550003, "volume": 2770}, "trend_line": 212.392334, "activity_lines": {"activity_5": 214.734666, "activity_10": 214.746545, "activity_20": 213.884191, "activity_30": 213.186903}, "trend_signal": 1, "fair_value": 217.732885, "relative_strength": -9.085887, "rate_of_change": 0.09897148176341954, "market_dynamics": 1.046996, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.860001, "high": 215.0, "low": 213.020004, "close": 213.350006, "volume": 1709}, "trend_line": 212.549667, "activity_lines": {"activity_5": 214.271335, "activity_10": 214.529637, "activity_20": 213.925667, "activity_30": 213.248689}, "trend_signal": 1, "fair_value": 217.816795, "relative_strength": -9.847038, "rate_of_change": 0.07407659073043295, "market_dynamics": 0.731189, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.320007, "high": 216.729996, "low": 212.699997, "close": 216.619995, "volume": 1332}, "trend_line": 212.743, "activity_lines": {"activity_5": 215.005333, "activity_10": 214.900727, "activity_20": 214.26381, "activity_30": 213.511291}, "trend_signal": 1, "fair_value": 217.895128, "relative_strength": -9.470422, "rate_of_change": 0.09095897572024685, "market_dynamics": 0.652017, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.639999, "high": 217.089996, "low": 215.070007, "close": 217.029999, "volume": 559}, "trend_line": 212.943333, "activity_lines": {"activity_5": 215.744667, "activity_10": 215.301091, "activity_20": 214.616, "activity_30": 213.787871}, "trend_signal": 1, "fair_value": 217.977564, "relative_strength": -10.441187, "rate_of_change": 0.09416667058375625, "market_dynamics": 0.536641, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.580002, "high": 217.580002, "low": 214.210007, "close": 215.009995, "volume": 4555}, "trend_line": 213.014, "activity_lines": {"activity_5": 215.618665, "activity_10": 215.281817, "activity_20": 214.749095, "activity_30": 213.921204}, "trend_signal": 1, "fair_value": 218.059936, "relative_strength": -9.454255, "rate_of_change": 0.03318582413660937, "market_dynamics": 0.471027, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.360001, "high": 218.449997, "low": 213.740005, "close": 217.710007, "volume": 7653}, "trend_line": 213.167, "activity_lines": {"activity_5": 216.418001, "activity_10": 215.743455, "activity_20": 215.108, "activity_30": 214.224172}, "trend_signal": 1, "fair_value": 218.158782, "relative_strength": -6.885599, "rate_of_change": 0.07182626494032861, "market_dynamics": 0.892466, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.979996, "high": 217.279999, "low": 215.880005, "close": 216.559998, "volume": 1546}, "trend_line": 213.311667, "activity_lines": {"activity_5": 216.623333, "activity_10": 215.964909, "activity_20": 215.308381, "activity_30": 214.443075}, "trend_signal": 1, "fair_value": 218.256923, "relative_strength": -6.208479, "rate_of_change": 0.0678655701867542, "market_dynamics": 0.809964, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.210007, "high": 216.75, "low": 214.360001, "close": 215.949997, "volume": 2526}, "trend_line": 213.437667, "activity_lines": {"activity_5": 216.411332, "activity_10": 216.046363, "activity_20": 215.425381, "activity_30": 214.61329}, "trend_signal": 1, "fair_value": 218.344551, "relative_strength": -8.459935, "rate_of_change": 0.05906849905214269, "market_dynamics": 0.576011, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.820007, "high": 216.240005, "low": 215.419998, "close": 215.75, "volume": 7164}, "trend_line": 213.659333, "activity_lines": {"activity_5": 216.177333, "activity_10": 216.067818, "activity_20": 215.510524, "activity_30": 214.762473}, "trend_signal": 1, "fair_value": 218.429487, "relative_strength": -7.551973, "rate_of_change": 0.10385514568054148, "market_dynamics": 0.507615, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.199997, "high": 216.839996, "low": 215.649994, "close": 216.229996, "volume": 1706}, "trend_line": 213.748, "activity_lines": {"activity_5": 216.188665, "activity_10": 216.147453, "activity_20": 215.637618, "activity_30": 214.928322}, "trend_signal": 1, "fair_value": 218.516282, "relative_strength": -10.883413, "rate_of_change": 0.04149924028827083, "market_dynamics": 0.102561, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.509995, "high": 216.509995, "low": 215.490005, "close": 215.529999, "volume": 4898}, "trend_line": 213.934333, "activity_lines": {"activity_5": 215.885331, "activity_10": 216.084544, "activity_20": 215.681475, "activity_30": 215.04329}, "trend_signal": 1, "fair_value": 218.610321, "relative_strength": -10.627315, "rate_of_change": 0.08717414899789423, "market_dynamics": -0.007137, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.559998, "high": 216.979996, "low": 214.990005, "close": 215.360001, "volume": 1737}, "trend_line": 214.104666, "activity_lines": {"activity_5": 215.670666, "activity_10": 215.972908, "activity_20": 215.691142, "activity_30": 215.135269}, "trend_signal": 1, "fair_value": 218.697115, "relative_strength": -10.38885, "rate_of_change": 0.07961929140190854, "market_dynamics": -0.168381, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.970001, "high": 215.860001, "low": 214.419998, "close": 215.860001, "volume": 2311}, "trend_line": 214.254333, "activity_lines": {"activity_5": 215.702667, "activity_10": 215.915636, "activity_20": 215.737142, "activity_30": 215.248516}, "trend_signal": 1, "fair_value": 218.781346, "relative_strength": -8.993707, "rate_of_change": 0.06990366104398386, "market_dynamics": -0.316314, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.130005, "high": 217.729996, "low": 215.929993, "close": 217.619995, "volume": 4831}, "trend_line": 214.461, "activity_lines": {"activity_5": 216.327332, "activity_10": 216.19218, "activity_20": 215.942523, "activity_30": 215.465655}, "trend_signal": 1, "fair_value": 218.863333, "relative_strength": -8.30683, "rate_of_change": 0.09645872599459174, "market_dynamics": -0.131912, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.25, "high": 221.570007, "low": 217.800003, "close": 221.179993, "volume": 21376}, "trend_line": 214.886, "activity_lines": {"activity_5": 218.013997, "activity_10": 217.10527, "activity_20": 216.470427, "activity_30": 215.899139}, "trend_signal": 1, "fair_value": 218.949615, "relative_strength": -3.841868, "rate_of_change": 0.1981712292677843, "market_dynamics": 0.308559, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.110001, "high": 222.470001, "low": 219.990005, "close": 221.830002, "volume": 3688}, "trend_line": 215.366333, "activity_lines": {"activity_5": 219.587331, "activity_10": 218.024362, "activity_20": 217.028237, "activity_30": 216.347139}, "trend_signal": 1, "fair_value": 219.046603, "relative_strength": -4.240145, "rate_of_change": 0.2235292201446356, "market_dynamics": 0.840269, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.550003, "high": 221.75, "low": 220.529999, "close": 221.080002, "volume": 1457}, "trend_line": 215.694, "activity_lines": {"activity_5": 220.490666, "activity_10": 218.732181, "activity_20": 217.486856, "activity_30": 216.715763}, "trend_signal": 1, "fair_value": 219.1175, "relative_strength": -4.804539, "rate_of_change": 0.1521440215077586, "market_dynamics": 1.223293, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.309998, "high": 220.039993, "low": 218.649994, "close": 219.720001, "volume": 912}, "trend_line": 215.909333, "activity_lines": {"activity_5": 220.559333, "activity_10": 219.110545, "activity_20": 217.786809, "activity_30": 216.975505}, "trend_signal": 1, "fair_value": 219.177885, "relative_strength": -6.411962, "rate_of_change": 0.09983263326750642, "market_dynamics": 1.259541, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.639999, "high": 219.899994, "low": 218.660004, "close": 218.770004, "volume": 2099}, "trend_line": 216.036333, "activity_lines": {"activity_5": 220.054002, "activity_10": 219.247637, "activity_20": 217.972143, "activity_30": 217.160064}, "trend_signal": 1, "fair_value": 219.213077, "relative_strength": -8.018279, "rate_of_change": 0.058820986677778096, "market_dynamics": 0.988725, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.179993, "high": 219.919998, "low": 218.270004, "close": 219.199997, "volume": 921}, "trend_line": 216.251333, "activity_lines": {"activity_5": 219.615334, "activity_10": 219.408, "activity_20": 218.176428, "activity_30": 217.364172}, "trend_signal": 1, "fair_value": 219.240961, "relative_strength": -4.795457, "rate_of_change": 0.09952029689375211, "market_dynamics": 0.668168, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.759995, "high": 219.929993, "low": 218.649994, "close": 219.539993, "volume": 2367}, "trend_line": 216.511, "activity_lines": {"activity_5": 219.421998, "activity_10": 219.57618, "activity_20": 218.394951, "activity_30": 217.576343}, "trend_signal": 1, "fair_value": 219.269679, "relative_strength": -5.811638, "rate_of_change": 0.12007648526263993, "market_dynamics": 0.501804, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.179993, "high": 223.570007, "low": 220.169998, "close": 221.550003, "volume": 2195}, "trend_line": 216.796333, "activity_lines": {"activity_5": 220.051332, "activity_10": 220.036908, "activity_20": 218.781142, "activity_30": 217.90144}, "trend_signal": 1, "fair_value": 219.31032, "relative_strength": -0.809994, "rate_of_change": 0.1317868376202634, "market_dynamics": 0.599221, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.080002, "high": 222.300003, "low": 219.690002, "close": 220.429993, "volume": 11812}, "trend_line": 217.006333, "activity_lines": {"activity_5": 220.275997, "activity_10": 220.181453, "activity_20": 219.021618, "activity_30": 218.13587}, "trend_signal": 1, "fair_value": 219.342756, "relative_strength": -1.547593, "rate_of_change": 0.09686510703112675, "market_dynamics": 0.718834, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.429993, "high": 221.110001, "low": 219.399994, "close": 219.410004, "volume": 1256}, "trend_line": 217.181666, "activity_lines": {"activity_5": 220.113332, "activity_10": 220.057454, "activity_20": 219.146809, "activity_30": 218.290945}, "trend_signal": 1, "fair_value": 219.357308, "relative_strength": -5.004205, "rate_of_change": 0.08079625952667235, "market_dynamics": 0.655515, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.960007, "high": 218.960007, "low": 217.410004, "close": 217.679993, "volume": 18944}, "trend_line": 217.288999, "activity_lines": {"activity_5": 219.331331, "activity_10": 219.586362, "activity_20": 219.095903, "activity_30": 218.323095}, "trend_signal": 1, "fair_value": 219.368077, "relative_strength": -7.068979, "rate_of_change": 0.04942083831329611, "market_dynamics": 0.485343, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.679993, "high": 220.25, "low": 217.539993, "close": 219.679993, "volume": 11008}, "trend_line": 217.411665, "activity_lines": {"activity_5": 219.317329, "activity_10": 219.542542, "activity_20": 219.22276, "activity_30": 218.477353}, "trend_signal": 1, "fair_value": 219.402436, "relative_strength": -7.332022, "rate_of_change": 0.056452927007137395, "market_dynamics": 0.225918, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.110001, "high": 220.880005, "low": 218.690002, "close": 220.559998, "volume": 3037}, "trend_line": 217.598332, "activity_lines": {"activity_5": 219.587329, "activity_10": 219.697815, "activity_20": 219.424046, "activity_30": 218.680471}, "trend_signal": 1, "fair_value": 219.429487, "relative_strength": -3.667365, "rate_of_change": 0.0858587785526595, "market_dynamics": -0.084474, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.419998, "high": 222.860001, "low": 220.300003, "close": 221.949997, "volume": 12176}, "trend_line": 217.841665, "activity_lines": {"activity_5": 220.386663, "activity_10": 220.11527, "activity_20": 219.738664, "activity_30": 218.961224}, "trend_signal": 1, "fair_value": 219.460064, "relative_strength": -4.895823, "rate_of_change": 0.11182668440675682, "market_dynamics": -0.018305, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.830002, "high": 222.139999, "low": 220.240005, "close": 220.740005, "volume": 954}, "trend_line": 218.061332, "activity_lines": {"activity_5": 220.681332, "activity_10": 220.27218, "activity_20": 219.909475, "activity_30": 219.148214}, "trend_signal": 1, "fair_value": 219.49032, "relative_strength": -5.248396, "rate_of_change": 0.10083791821917398, "market_dynamics": -0.145362, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.690002, "high": 221.429993, "low": 219.759995, "close": 220.289993, "volume": 11009}, "trend_line": 218.224665, "activity_lines": {"activity_5": 220.737331, "activity_10": 220.311452, "activity_20": 220.013665, "activity_30": 219.291998}, "trend_signal": 1, "fair_value": 219.502436, "relative_strength": -8.751654, "rate_of_change": 0.07490232151750517, "market_dynamics": -0.231154, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.300003, "high": 223.720001, "low": 219.800003, "close": 222.880005, "volume": 3674}, "trend_line": 218.502332, "activity_lines": {"activity_5": 221.482667, "activity_10": 220.801817, "activity_20": 220.345189, "activity_30": 219.592343}, "trend_signal": 1, "fair_value": 219.526666, "relative_strength": -5.672503, "rate_of_change": 0.12723905430213772, "market_dynamics": -0.108988, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.470001, "high": 223.589996, "low": 221.309998, "close": 223.259995, "volume": 8067}, "trend_line": 218.832665, "activity_lines": {"activity_5": 222.141332, "activity_10": 221.300544, "activity_20": 220.677903, "activity_30": 219.899289}, "trend_signal": 1, "fair_value": 219.546218, "relative_strength": -6.37514, "rate_of_change": 0.1511805375148106, "market_dynamics": 0.018583, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.149994, "high": 225.5, "low": 222.949997, "close": 224.710007, "volume": 1526}, "trend_line": 219.102332, "activity_lines": {"activity_5": 223.103335, "activity_10": 222.031818, "activity_20": 221.111094, "activity_30": 220.278472}, "trend_signal": 1, "fair_value": 219.579871, "relative_strength": -6.72476, "rate_of_change": 0.12322977467737659, "market_dynamics": 0.429737, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.809998, "high": 224.809998, "low": 223.190002, "close": 223.649994, "volume": 10188}, "trend_line": 219.322999, "activity_lines": {"activity_5": 223.527999, "activity_10": 222.492544, "activity_20": 221.401189, "activity_30": 220.57187}, "trend_signal": 1, "fair_value": 219.596153, "relative_strength": -5.823126, "rate_of_change": 0.1007141265844766, "market_dynamics": 0.762544, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.509995, "high": 223.699997, "low": 221.919998, "close": 222.160004, "volume": 11740}, "trend_line": 219.561332, "activity_lines": {"activity_5": 223.262001, "activity_10": 222.605273, "activity_20": 221.520666, "activity_30": 220.754902}, "trend_signal": 1, "fair_value": 219.589359, "relative_strength": -5.081224, "rate_of_change": 0.10866758209884912, "market_dynamics": 0.804914, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.830002, "high": 225.800003, "low": 220.110001, "close": 225.600006, "volume": 4073}, "trend_line": 219.824332, "activity_lines": {"activity_5": 224.018002, "activity_10": 223.262001, "activity_20": 221.963095, "activity_30": 221.144494}, "trend_signal": 1, "fair_value": 219.581474, "relative_strength": -3.08568, "rate_of_change": 0.11978429790178412, "market_dynamics": 0.827517, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.800003, "high": 228.580002, "low": 225.800003, "close": 226.960007, "volume": 12776}, "trend_line": 220.170999, "activity_lines": {"activity_5": 225.046004, "activity_10": 224.058366, "activity_20": 222.517096, "activity_30": 221.60486}, "trend_signal": 1, "fair_value": 219.564102, "relative_strength": -2.279362, "rate_of_change": 0.15770183257056208, "market_dynamics": 0.994351, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.039993, "high": 231.809998, "low": 226.399994, "close": 231.369995, "volume": 11574}, "trend_line": 220.684999, "activity_lines": {"activity_5": 227.297335, "activity_10": 225.540183, "activity_20": 223.463095, "activity_30": 222.327376}, "trend_signal": 1, "fair_value": 219.58532, "relative_strength": -0.804476, "rate_of_change": 0.23345490656560539, "market_dynamics": 1.178213, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.990005, "high": 230.990005, "low": 228.740005, "close": 229.720001, "volume": 4724}, "trend_line": 221.150666, "activity_lines": {"activity_5": 228.554668, "activity_10": 226.550729, "activity_20": 224.196476, "activity_30": 222.910279}, "trend_signal": 1, "fair_value": 219.590577, "relative_strength": -2.854307, "rate_of_change": 0.21100981131934402, "market_dynamics": 1.431421, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.229996, "high": 232.009995, "low": 229.330002, "close": 230.210007, "volume": 5995}, "trend_line": 221.616666, "activity_lines": {"activity_5": 229.57067, "activity_10": 227.487093, "activity_20": 224.924382, "activity_30": 223.494753}, "trend_signal": 1, "fair_value": 219.612307, "relative_strength": -6.053245, "rate_of_change": 0.2107160735387558, "market_dynamics": 1.568305, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.220001, "high": 231.350006, "low": 229.399994, "close": 229.860001, "volume": 4162}, "trend_line": 222.094333, "activity_lines": {"activity_5": 229.933336, "activity_10": 228.179457, "activity_20": 225.566525, "activity_30": 224.026581}, "trend_signal": 1, "fair_value": 219.627307, "relative_strength": -6.058403, "rate_of_change": 0.21553749030769945, "market_dynamics": 1.430636, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.740005, "high": 230.050003, "low": 228.710007, "close": 229.179993, "volume": 4729}, "trend_line": 222.554999, "activity_lines": {"activity_5": 229.785332, "activity_10": 228.621273, "activity_20": 226.094762, "activity_30": 224.48372}, "trend_signal": 1, "fair_value": 219.641731, "relative_strength": -3.694639, "rate_of_change": 0.207419069985907, "market_dynamics": 1.20531, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.25, "high": 229.559998, "low": 228.179993, "close": 228.529999, "volume": 1412}, "trend_line": 222.977333, "activity_lines": {"activity_5": 229.272666, "activity_10": 228.837273, "activity_20": 226.524762, "activity_30": 224.869204}, "trend_signal": 1, "fair_value": 219.646795, "relative_strength": -4.260856, "rate_of_change": 0.18976612608013266, "market_dynamics": 0.969874, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.809998, "high": 233.020004, "low": 228.190002, "close": 231.949997, "volume": 2624}, "trend_line": 223.454999, "activity_lines": {"activity_5": 230.089331, "activity_10": 229.605636, "activity_20": 227.241905, "activity_30": 225.448086}, "trend_signal": 1, "fair_value": 219.707243, "relative_strength": -2.260011, "rate_of_change": 0.21422177473079707, "market_dynamics": 0.904224, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.720001, "high": 232.600006, "low": 228.139999, "close": 232.309998, "volume": 8246}, "trend_line": 223.826, "activity_lines": {"activity_5": 230.877331, "activity_10": 230.288544, "activity_20": 227.933619, "activity_30": 226.019376}, "trend_signal": 1, "fair_value": 219.77923, "relative_strength": -3.396538, "rate_of_change": 0.1660294026360121, "market_dynamics": 0.99238, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.149994, "high": 233.570007, "low": 230.960007, "close": 232.869995, "volume": 2371}, "trend_line": 224.193999, "activity_lines": {"activity_5": 231.711997, "activity_10": 230.888725, "activity_20": 228.608999, "activity_30": 226.60286}, "trend_signal": 1, "fair_value": 219.849166, "relative_strength": -6.081095, "rate_of_change": 0.16441298151242373, "market_dynamics": 1.051618, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.520004, "high": 232.520004, "low": 228.360001, "close": 228.520004, "volume": 9259}, "trend_line": 224.441999, "activity_lines": {"activity_5": 230.895999, "activity_10": 230.565817, "activity_20": 228.807286, "activity_30": 226.881957}, "trend_signal": 1, "fair_value": 219.864423, "relative_strength": -9.665441, "rate_of_change": 0.11061848270078758, "market_dynamics": 0.92737, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.75, "high": 233.179993, "low": 229.199997, "close": 232.179993, "volume": 2438}, "trend_line": 224.857332, "activity_lines": {"activity_5": 231.343997, "activity_10": 230.879998, "activity_20": 229.316237, "activity_30": 227.381182}, "trend_signal": 1, "fair_value": 219.959935, "relative_strength": -9.335166, "rate_of_change": 0.18505137267112112, "market_dynamics": 0.677174, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.809998, "high": 237.259995, "low": 233.039993, "close": 235.050003, "volume": 13707}, "trend_line": 225.399999, "activity_lines": {"activity_5": 232.505332, "activity_10": 231.701271, "activity_20": 230.049809, "activity_30": 228.038774}, "trend_signal": 1, "fair_value": 220.077948, "relative_strength": -8.159506, "rate_of_change": 0.24133836116137608, "market_dynamics": 0.658015, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.740005, "high": 236.199997, "low": 231.380005, "close": 232.190002, "volume": 9541}, "trend_line": 225.832999, "activity_lines": {"activity_5": 232.506667, "activity_10": 231.905635, "activity_20": 230.442857, "activity_30": 228.476838}, "trend_signal": 1, "fair_value": 220.158525, "relative_strength": -11.883092, "rate_of_change": 0.19210292898004527, "market_dynamics": 0.443089, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.820007, "high": 233.550003, "low": 231.690002, "close": 233.470001, "volume": 3588}, "trend_line": 226.297333, "activity_lines": {"activity_5": 232.942667, "activity_10": 232.306727, "activity_20": 230.901143, "activity_30": 228.969548}, "trend_signal": 1, "fair_value": 220.228718, "relative_strength": -10.231224, "rate_of_change": 0.20560945568455566, "market_dynamics": 0.413772, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.679993, "high": 237.160004, "low": 232.679993, "close": 236.619995, "volume": 19961}, "trend_line": 226.799666, "activity_lines": {"activity_5": 234.388666, "activity_10": 233.214908, "activity_20": 231.608999, "activity_30": 229.635526}, "trend_signal": 1, "fair_value": 220.231666, "relative_strength": -9.839072, "rate_of_change": 0.221979195839658, "market_dynamics": 0.593409, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.240005, "high": 237.5, "low": 225.610001, "close": 226.619995, "volume": 11634}, "trend_line": 227.005999, "activity_lines": {"activity_5": 231.961331, "activity_10": 232.169635, "activity_20": 231.300856, "activity_30": 229.623935}, "trend_signal": 1, "fair_value": 220.170961, "relative_strength": -15.058427, "rate_of_change": 0.09097588353591349, "market_dynamics": 0.035851, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.789993, "high": 227.520004, "low": 224.550003, "close": 225.399994, "volume": 11840}, "trend_line": 227.205666, "activity_lines": {"activity_5": 229.497996, "activity_10": 230.93727, "activity_20": 230.867427, "activity_30": 229.520321}, "trend_signal": 1, "fair_value": 220.137243, "relative_strength": -15.140404, "rate_of_change": 0.08795670637761654, "market_dynamics": -0.284287, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.509995, "high": 228.690002, "low": 223.559998, "close": 228.149994, "volume": 14897}, "trend_line": 227.554666, "activity_lines": {"activity_5": 228.594661, "activity_10": 230.323997, "activity_20": 230.687569, "activity_30": 229.581246}, "trend_signal": 1, "fair_value": 220.131794, "relative_strength": -13.469883, "rate_of_change": 0.15360532426158313, "market_dynamics": -0.441836, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.75, "high": 229.399994, "low": 226.970001, "close": 228.910004, "volume": 4360}, "trend_line": 227.862333, "activity_lines": {"activity_5": 228.213998, "activity_10": 229.924543, "activity_20": 230.55157, "activity_30": 229.668687}, "trend_signal": 1, "fair_value": 220.150384, "relative_strength": -11.290158, "rate_of_change": 0.1352057531529629, "market_dynamics": -0.928773, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.660004, "high": 231.600006, "low": 225.789993, "close": 228.360001, "volume": 9219}, "trend_line": 228.122333, "activity_lines": {"activity_5": 227.953999, "activity_10": 229.497089, "activity_20": 230.347427, "activity_30": 229.700795}, "trend_signal": 0, "fair_value": 220.167564, "relative_strength": -3.577539, "rate_of_change": 0.11410398400511018, "market_dynamics": -0.928544, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.75, "high": 227.869995, "low": 210.899994, "close": 211.940002, "volume": 20538}, "trend_line": 227.788666, "activity_lines": {"activity_5": 222.771334, "activity_10": 226.08709, "activity_20": 228.572808, "activity_30": 228.656773}, "trend_signal": 0, "fair_value": 220.073974, "relative_strength": -9.0701, "rate_of_change": -0.14626669629930153, "market_dynamics": -0.924705, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.75, "high": 216.789993, "low": 212.75, "close": 215.509995, "volume": 3971}, "trend_line": 227.614333, "activity_lines": {"activity_5": 219.757333, "activity_10": 223.69418, "activity_20": 227.230713, "activity_30": 227.864601}, "trend_signal": 0, "fair_value": 219.991987, "relative_strength": -10.858411, "rate_of_change": -0.07653278060815304, "market_dynamics": -1.120474, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.580002, "high": 218.380005, "low": 211.869995, "close": 217.669998, "volume": 3381}, "trend_line": 227.527, "activity_lines": {"activity_5": 218.122665, "activity_10": 222.049271, "activity_20": 226.161998, "activity_30": 227.223031}, "trend_signal": 0, "fair_value": 219.888333, "relative_strength": -13.85515, "rate_of_change": -0.03836884911812693, "market_dynamics": -1.230756, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.089996, "high": 219.339996, "low": 217.080002, "close": 217.850006, "volume": 4636}, "trend_line": 227.359333, "activity_lines": {"activity_5": 217.246667, "activity_10": 220.701091, "activity_20": 225.170142, "activity_30": 226.598709}, "trend_signal": 0, "fair_value": 219.829679, "relative_strength": -16.576592, "rate_of_change": -0.07369103447063181, "market_dynamics": -1.349412, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.830002, "high": 219.5, "low": 216.740005, "close": 219.279999, "volume": 12327}, "trend_line": 227.226666, "activity_lines": {"activity_5": 217.584667, "activity_10": 219.896909, "activity_20": 224.371666, "activity_30": 226.077462}, "trend_signal": 0, "fair_value": 219.753974, "relative_strength": -17.195729, "rate_of_change": -0.058351244371392434, "market_dynamics": -1.349738, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.039993, "high": 222.399994, "low": 218.440002, "close": 221.059998, "volume": 9192}, "trend_line": 227.104999, "activity_lines": {"activity_5": 219.121333, "activity_10": 219.731636, "activity_20": 223.789856, "activity_30": 225.679612}, "trend_signal": 0, "fair_value": 219.707884, "relative_strength": -17.151079, "rate_of_change": -0.05354433180831083, "market_dynamics": -1.244129, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.029999, "high": 219.160004, "low": 216.020004, "close": 216.339996, "volume": 6229}, "trend_line": 226.861333, "activity_lines": {"activity_5": 218.476665, "activity_10": 218.809272, "activity_20": 222.794094, "activity_30": 224.985096}, "trend_signal": 0, "fair_value": 219.636474, "relative_strength": -18.115281, "rate_of_change": -0.10729222213201497, "market_dynamics": -1.201852, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.919998, "high": 218.020004, "low": 214.369995, "close": 217.490005, "volume": 5175}, "trend_line": 226.705666, "activity_lines": {"activity_5": 218.16, "activity_10": 218.260727, "activity_20": 221.98219, "activity_30": 224.380494}, "trend_signal": 0, "fair_value": 219.583077, "relative_strength": -18.577025, "rate_of_change": -0.06861768726360873, "market_dynamics": -1.173859, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.729996, "high": 216.929993, "low": 215.330002, "close": 215.710007, "volume": 4823}, "trend_line": 226.376, "activity_lines": {"activity_5": 217.262003, "activity_10": 217.582365, "activity_20": 221.071333, "activity_30": 223.671096}, "trend_signal": 0, "fair_value": 219.498782, "relative_strength": -19.868631, "rate_of_change": -0.14541586269837786, "market_dynamics": -1.256755, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.940002, "high": 215.990005, "low": 212.110001, "close": 212.699997, "volume": 5590}, "trend_line": 225.900666, "activity_lines": {"activity_5": 215.503335, "activity_10": 216.596728, "activity_20": 219.955524, "activity_30": 222.788774}, "trend_signal": 0, "fair_value": 219.419551, "relative_strength": -17.87616, "rate_of_change": -0.20997543909248495, "market_dynamics": -1.297329, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.690002, "high": 215.979996, "low": 212.220001, "close": 214.949997, "volume": 2983}, "trend_line": 225.353333, "activity_lines": {"activity_5": 214.933333, "activity_10": 216.304909, "activity_20": 219.129333, "activity_30": 222.082279}, "trend_signal": 0, "fair_value": 219.356218, "relative_strength": -15.977325, "rate_of_change": -0.24228923698702548, "market_dynamics": -1.216191, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.449997, "high": 216.809998, "low": 212.149994, "close": 212.740005, "volume": 2643}, "trend_line": 224.787333, "activity_lines": {"activity_5": 214.034002, "activity_10": 215.556546, "activity_20": 218.174714, "activity_30": 221.268516}, "trend_signal": 0, "fair_value": 219.261602, "relative_strength": -18.73666, "rate_of_change": -0.25116113991533573, "market_dynamics": -1.223347, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.660004, "high": 213.100006, "low": 211.190002, "close": 211.190002, "volume": 6769}, "trend_line": 224.153333, "activity_lines": {"activity_5": 212.858001, "activity_10": 214.576729, "activity_20": 217.178715, "activity_30": 220.391269}, "trend_signal": 0, "fair_value": 219.141666, "relative_strength": -18.059184, "rate_of_change": -0.2820443623484719, "market_dynamics": -1.152724, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.899994, "high": 213.389999, "low": 211.240005, "close": 212.770004, "volume": 3605}, "trend_line": 223.583666, "activity_lines": {"activity_5": 212.628669, "activity_10": 214.002002, "activity_20": 216.433191, "activity_30": 219.65686}, "trend_signal": 0, "fair_value": 219.005384, "relative_strength": -18.620123, "rate_of_change": -0.25414165936136657, "market_dynamics": -1.049803, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.970001, "high": 215.600006, "low": 212.300003, "close": 214.320007, "volume": 1907}, "trend_line": 223.088333, "activity_lines": {"activity_5": 213.112004, "activity_10": 213.801457, "activity_20": 215.933859, "activity_30": 219.059205}, "trend_signal": 0, "fair_value": 218.880705, "relative_strength": -17.666929, "rate_of_change": -0.22154257010885045, "market_dynamics": -0.857049, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.449997, "high": 215.100006, "low": 211.759995, "close": 212.899994, "volume": 2504}, "trend_line": 222.567333, "activity_lines": {"activity_5": 213.014001, "activity_10": 213.432911, "activity_20": 215.405477, "activity_30": 218.401893}, "trend_signal": 0, "fair_value": 218.706731, "relative_strength": -17.506066, "rate_of_change": -0.2335397790614245, "market_dynamics": -0.663541, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.539993, "high": 219.100006, "low": 213.539993, "close": 217.440002, "volume": 3397}, "trend_line": 222.083666, "activity_lines": {"activity_5": 214.566001, "activity_10": 214.038183, "activity_20": 215.374811, "activity_30": 218.071097}, "trend_signal": 0, "fair_value": 218.584423, "relative_strength": -12.38431, "rate_of_change": -0.21731266375914965, "market_dynamics": -0.321493, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.449997, "high": 218.559998, "low": 215.470001, "close": 215.470001, "volume": 5712}, "trend_line": 221.522333, "activity_lines": {"activity_5": 215.148001, "activity_10": 214.265274, "activity_20": 215.19443, "activity_30": 217.644409}, "trend_signal": 0, "fair_value": 218.460769, "relative_strength": -15.284558, "rate_of_change": -0.25275744502524133, "market_dynamics": -0.027863, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.869995, "high": 217.259995, "low": 214.410004, "close": 214.410004, "volume": 5529}, "trend_line": 220.907, "activity_lines": {"activity_5": 215.091335, "activity_10": 214.336365, "activity_20": 214.973478, "activity_30": 217.185549}, "trend_signal": 0, "fair_value": 218.298397, "relative_strength": -15.893577, "rate_of_change": -0.2777747018401041, "market_dynamics": 0.09217, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.020004, "high": 216.929993, "low": 214.610001, "close": 215.889999, "volume": 1263}, "trend_line": 220.486, "activity_lines": {"activity_5": 215.418667, "activity_10": 214.700183, "activity_20": 214.962525, "activity_30": 216.861872}, "trend_signal": 0, "fair_value": 218.134231, "relative_strength": -14.884959, "rate_of_change": -0.19057793551133315, "market_dynamics": 0.222148, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.270004, "high": 218.75, "low": 215.759995, "close": 216.850006, "volume": 3153}, "trend_line": 219.975, "activity_lines": {"activity_5": 215.961336, "activity_10": 215.180548, "activity_20": 215.102383, "activity_30": 216.627291}, "trend_signal": 0, "fair_value": 218.014295, "relative_strength": -12.446144, "rate_of_change": -0.23176074671407512, "market_dynamics": 0.304781, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.809998, "high": 218.339996, "low": 215.899994, "close": 217.399994, "volume": 3801}, "trend_line": 219.386667, "activity_lines": {"activity_5": 216.424, "activity_10": 215.726364, "activity_20": 215.271239, "activity_30": 216.461162}, "trend_signal": 0, "fair_value": 217.90891, "relative_strength": -10.617887, "rate_of_change": -0.26745448346403267, "market_dynamics": 0.400125, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.869995, "high": 219.070007, "low": 217.160004, "close": 218.259995, "volume": 3095}, "trend_line": 218.922333, "activity_lines": {"activity_5": 217.175998, "activity_10": 216.343818, "activity_20": 215.513, "activity_30": 216.388474}, "trend_signal": 0, "fair_value": 217.823397, "relative_strength": -10.201854, "rate_of_change": -0.2116509660087865, "market_dynamics": 0.552135, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.130005, "high": 218.309998, "low": 216.300003, "close": 217.369995, "volume": 1833}, "trend_line": 218.385666, "activity_lines": {"activity_5": 217.44533, "activity_10": 216.670908, "activity_20": 215.66719, "activity_30": 216.288323}, "trend_signal": 0, "fair_value": 217.719615, "relative_strength": -9.907199, "rate_of_change": -0.245140362175851, "market_dynamics": 0.71204, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.179993, "high": 218.399994, "low": 215.809998, "close": 217.789993, "volume": 3313}, "trend_line": 217.758, "activity_lines": {"activity_5": 217.657328, "activity_10": 216.990725, "activity_20": 215.863666, "activity_30": 216.249892}, "trend_signal": 0, "fair_value": 217.659102, "relative_strength": -9.750023, "rate_of_change": -0.28741172051098657, "market_dynamics": 0.781768, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.800003, "high": 218.509995, "low": 216.630005, "close": 217.449997, "volume": 3093}, "trend_line": 217.452333, "activity_lines": {"activity_5": 217.629328, "activity_10": 217.185633, "activity_20": 216.034856, "activity_30": 216.230021}, "trend_signal": 0, "fair_value": 217.594038, "relative_strength": -11.797357, "rate_of_change": -0.140370043810101, "market_dynamics": 0.816939, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.660004, "high": 221.360001, "low": 217.369995, "close": 220.399994, "volume": 12681}, "trend_line": 217.285666, "activity_lines": {"activity_5": 218.544661, "activity_10": 217.834178, "activity_20": 216.504189, "activity_30": 216.420193}, "trend_signal": 0, "fair_value": 217.546602, "relative_strength": -9.676563, "rate_of_change": -0.07664530322607213, "market_dynamics": 1.002508, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.520004, "high": 222.839996, "low": 219.539993, "close": 220.25, "volume": 6165}, "trend_line": 217.022333, "activity_lines": {"activity_5": 219.209997, "activity_10": 218.401633, "activity_20": 216.939903, "activity_30": 216.61144}, "trend_signal": 0, "fair_value": 217.505833, "relative_strength": -7.797714, "rate_of_change": -0.1211920716389956, "market_dynamics": 1.208671, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.869995, "high": 222.419998, "low": 219.800003, "close": 221.940002, "volume": 8430}, "trend_line": 216.79, "activity_lines": {"activity_5": 220.305999, "activity_10": 219.189452, "activity_20": 217.523427, "activity_30": 216.928709}, "trend_signal": 1, "fair_value": 217.478653, "relative_strength": -8.246544, "rate_of_change": -0.10705488084491804, "market_dynamics": 1.445942, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.100006, "high": 221.820007, "low": 220.240005, "close": 221.820007, "volume": 2475}, "trend_line": 216.572, "activity_lines": {"activity_5": 221.057335, "activity_10": 219.818545, "activity_20": 218.065856, "activity_30": 217.253226}, "trend_signal": 1, "fair_value": 217.465833, "relative_strength": -6.808996, "rate_of_change": -0.10055814382581729, "market_dynamics": 1.600625, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 223.029999, "low": 220.809998, "close": 220.809998, "volume": 6536}, "trend_line": 216.867667, "activity_lines": {"activity_5": 221.203335, "activity_10": 220.156181, "activity_20": 218.468666, "activity_30": 217.526645}, "trend_signal": 1, "fair_value": 217.483461, "relative_strength": -5.269907, "rate_of_change": 0.13652134163234803, "market_dynamics": 1.557181, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.589996, "high": 221.380005, "low": 219.509995, "close": 219.899994, "volume": 5739}, "trend_line": 217.014, "activity_lines": {"activity_5": 220.821999, "activity_10": 220.256362, "activity_20": 218.756903, "activity_30": 217.722279}, "trend_signal": 1, "fair_value": 217.506346, "relative_strength": -6.397662, "rate_of_change": 0.06747571089054898, "market_dynamics": 1.511001, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.729996, "high": 222.330002, "low": 219.729996, "close": 222.029999, "volume": 3143}, "trend_line": 217.159333, "activity_lines": {"activity_5": 221.183999, "activity_10": 220.698362, "activity_20": 219.213903, "activity_30": 218.045892}, "trend_signal": 1, "fair_value": 217.529743, "relative_strength": -1.826874, "rate_of_change": 0.0669694121116581, "market_dynamics": 1.435564, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.210007, "high": 222.809998, "low": 220.970001, "close": 221.240005, "volume": 2231}, "trend_line": 217.272333, "activity_lines": {"activity_5": 221.164, "activity_10": 220.928182, "activity_20": 219.544047, "activity_30": 218.309161}, "trend_signal": 1, "fair_value": 217.539487, "relative_strength": -4.780206, "rate_of_change": 0.052035525454482555, "market_dynamics": 1.376474, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.970001, "high": 220.970001, "low": 218.940002, "close": 219.470001, "volume": 3457}, "trend_line": 217.278667, "activity_lines": {"activity_5": 220.600667, "activity_10": 220.765819, "activity_20": 219.665285, "activity_30": 218.450946}, "trend_signal": 1, "fair_value": 217.547115, "relative_strength": -5.893297, "rate_of_change": 0.002915235415642916, "market_dynamics": 1.109366, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.940002, "high": 219.179993, "low": 216.729996, "close": 216.809998, "volume": 6477}, "trend_line": 217.137, "activity_lines": {"activity_5": 219.307333, "activity_10": 220.089273, "activity_20": 219.508666, "activity_30": 218.420709}, "trend_signal": 1, "fair_value": 217.552692, "relative_strength": -7.219671, "rate_of_change": -0.06520060250554299, "market_dynamics": 0.70931, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.339996, "high": 217.850006, "low": 215.660004, "close": 217.610001, "volume": 9244}, "trend_line": 217.179333, "activity_lines": {"activity_5": 218.547334, "activity_10": 219.569818, "activity_20": 219.409618, "activity_30": 218.451225}, "trend_signal": 1, "fair_value": 217.575897, "relative_strength": -6.791997, "rate_of_change": 0.019495986404902663, "market_dynamics": 0.295556, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.130005, "high": 217.130005, "low": 215.759995, "close": 216.050003, "volume": 4167}, "trend_line": 217.131333, "activity_lines": {"activity_5": 217.420001, "activity_10": 218.817455, "activity_20": 219.16119, "activity_30": 218.378365}, "trend_signal": 1, "fair_value": 217.603397, "relative_strength": -7.181368, "rate_of_change": -0.022101550519082684, "market_dynamics": -0.219695, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.300003, "high": 217.910004, "low": 216.179993, "close": 216.869995, "volume": 1291}, "trend_line": 217.17, "activity_lines": {"activity_5": 216.964666, "activity_10": 218.290545, "activity_20": 218.988095, "activity_30": 218.361505}, "trend_signal": 0, "fair_value": 217.613589, "relative_strength": -7.059672, "rate_of_change": 0.017808116159806084, "market_dynamics": -0.528229, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.770004, "high": 219.600006, "low": 217.25, "close": 219.449997, "volume": 6451}, "trend_line": 217.395, "activity_lines": {"activity_5": 217.660665, "activity_10": 218.324908, "activity_20": 219.048999, "activity_30": 218.508601}, "trend_signal": 1, "fair_value": 217.65423, "relative_strength": -8.121836, "rate_of_change": 0.10360547036884594, "market_dynamics": -0.498074, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.270004, "high": 220.720001, "low": 218.039993, "close": 220.130005, "volume": 9359}, "trend_line": 217.567667, "activity_lines": {"activity_5": 218.584667, "activity_10": 218.526, "activity_20": 219.157714, "activity_30": 218.685053}, "trend_signal": 1, "fair_value": 217.701153, "relative_strength": -7.507692, "rate_of_change": 0.07942546976700932, "market_dynamics": -0.435494, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.279999, "high": 219.369995, "low": 215.990005, "close": 217.059998, "volume": 3815}, "trend_line": 217.711666, "activity_lines": {"activity_5": 218.264, "activity_10": 218.181273, "activity_20": 218.958428, "activity_30": 218.652301}, "trend_signal": 1, "fair_value": 217.72423, "relative_strength": -6.97221, "rate_of_change": 0.0661858455282365, "market_dynamics": -0.422086, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.970001, "high": 216.279999, "low": 213.210007, "close": 215.470001, "volume": 12520}, "trend_line": 217.854333, "activity_lines": {"activity_5": 217.45, "activity_10": 217.599091, "activity_20": 218.609333, "activity_30": 218.507677}, "trend_signal": 0, "fair_value": 217.744679, "relative_strength": -5.92431, "rate_of_change": 0.06553025045520013, "market_dynamics": -0.340396, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.630005, "high": 217.460007, "low": 215.630005, "close": 216.910004, "volume": 5593}, "trend_line": 217.992333, "activity_lines": {"activity_5": 217.154668, "activity_10": 217.398001, "activity_20": 218.410667, "activity_30": 218.446752}, "trend_signal": 0, "fair_value": 217.761346, "relative_strength": -5.603526, "rate_of_change": 0.06334507930122521, "market_dynamics": -0.473176, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.070007, "high": 217.860001, "low": 215.199997, "close": 217.410004, "volume": 7400}, "trend_line": 218.095333, "activity_lines": {"activity_5": 217.023336, "activity_10": 217.366547, "activity_20": 218.26181, "activity_30": 218.409183}, "trend_signal": 0, "fair_value": 217.787115, "relative_strength": -5.811126, "rate_of_change": 0.04724936816929641, "market_dynamics": -0.595238, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.119995, "high": 219.889999, "low": 217.490005, "close": 218.889999, "volume": 6167}, "trend_line": 218.295, "activity_lines": {"activity_5": 217.521335, "activity_10": 217.641637, "activity_20": 218.255715, "activity_30": 218.460452}, "trend_signal": 0, "fair_value": 217.818077, "relative_strength": -6.115374, "rate_of_change": 0.09155033134064208, "market_dynamics": -0.423757, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.270004, "high": 220.119995, "low": 218.039993, "close": 219.699997, "volume": 10896}, "trend_line": 218.370333, "activity_lines": {"activity_5": 218.372, "activity_10": 218.026182, "activity_20": 218.319905, "activity_30": 218.551097}, "trend_signal": 0, "fair_value": 217.846602, "relative_strength": -5.500744, "rate_of_change": 0.034509723081151904, "market_dynamics": -0.190452, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.660004, "high": 223.669998, "low": 220.669998, "close": 222.589996, "volume": 5547}, "trend_line": 218.607666, "activity_lines": {"activity_5": 220.009998, "activity_10": 218.898181, "activity_20": 218.662667, "activity_30": 218.823333}, "trend_signal": 1, "fair_value": 217.900961, "relative_strength": 2.703063, "rate_of_change": 0.10868371941348219, "market_dynamics": 0.177338, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.25, "high": 225.369995, "low": 221.490005, "close": 224.520004, "volume": 11785}, "trend_line": 218.944666, "activity_lines": {"activity_5": 221.816666, "activity_10": 220.002182, "activity_20": 219.178096, "activity_30": 219.204774}, "trend_signal": 1, "fair_value": 217.951602, "relative_strength": 4.278861, "rate_of_change": 0.1541574484400824, "market_dynamics": 0.676789, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.720001, "high": 226.279999, "low": 221.550003, "close": 221.570007, "volume": 6564}, "trend_line": 219.134, "activity_lines": {"activity_5": 222.132669, "activity_10": 220.430729, "activity_20": 219.400287, "activity_30": 219.374151}, "trend_signal": 1, "fair_value": 217.977692, "relative_strength": 7.830428, "rate_of_change": 0.08647573081317902, "market_dynamics": 0.922493, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.529999, "high": 221.789993, "low": 219.139999, "close": 220.919998, "volume": 6393}, "trend_line": 219.269666, "activity_lines": {"activity_5": 221.954668, "activity_10": 220.702546, "activity_20": 219.561763, "activity_30": 219.489377}, "trend_signal": 1, "fair_value": 218.01673, "relative_strength": 7.961482, "rate_of_change": 0.06191006416166123, "market_dynamics": 0.998354, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.729996, "high": 223.639999, "low": 220.169998, "close": 222.110001, "volume": 10171}, "trend_line": 219.426666, "activity_lines": {"activity_5": 222.038001, "activity_10": 221.176365, "activity_20": 219.836048, "activity_30": 219.672624}, "trend_signal": 1, "fair_value": 218.05391, "relative_strength": 4.803792, "rate_of_change": 0.07160133130316836, "market_dynamics": 1.081619, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.320007, "high": 222.460007, "low": 218.899994, "close": 219.470001, "volume": 4438}, "trend_line": 219.467, "activity_lines": {"activity_5": 221.080668, "activity_10": 221.078365, "activity_20": 219.848382, "activity_30": 219.67542}, "trend_signal": 1, "fair_value": 218.097115, "relative_strength": 1.042967, "rate_of_change": 0.01838153982615833, "market_dynamics": 0.693978, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.110001, "high": 220.619995, "low": 217.779999, "close": 218.5, "volume": 4024}, "trend_line": 219.504667, "activity_lines": {"activity_5": 220.008001, "activity_10": 220.731273, "activity_20": 219.780525, "activity_30": 219.613033}, "trend_signal": 1, "fair_value": 218.136025, "relative_strength": -2.791883, "rate_of_change": 0.01716294477073957, "market_dynamics": 0.401803, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.559998, "high": 222.509995, "low": 219.169998, "close": 221.339996, "volume": 2995}, "trend_line": 219.623, "activity_lines": {"activity_5": 220.283332, "activity_10": 220.871636, "activity_20": 219.996191, "activity_30": 219.731441}, "trend_signal": 1, "fair_value": 218.194423, "relative_strength": 0.941881, "rate_of_change": 0.05390910435629985, "market_dynamics": 0.255898, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.990005, "high": 221.770004, "low": 220.300003, "close": 220.440002, "volume": 4451}, "trend_line": 219.722667, "activity_lines": {"activity_5": 220.274, "activity_10": 220.776909, "activity_20": 220.117239, "activity_30": 219.784151}, "trend_signal": 1, "fair_value": 218.244551, "relative_strength": -0.068278, "rate_of_change": 0.04538094826134368, "market_dynamics": 0.011489, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.050003, "high": 222.050003, "low": 219.369995, "close": 220.300003, "volume": 9228}, "trend_line": 219.719334, "activity_lines": {"activity_5": 220.250001, "activity_10": 220.628546, "activity_20": 220.207667, "activity_30": 219.821398}, "trend_signal": 1, "fair_value": 218.273846, "relative_strength": -0.262404, "rate_of_change": -0.0015169122264467188, "market_dynamics": 0.127998, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.630005, "high": 222.199997, "low": 220.0, "close": 221.449997, "volume": 3847}, "trend_line": 219.759334, "activity_lines": {"activity_5": 220.73, "activity_10": 220.678364, "activity_20": 220.39481, "activity_30": 219.933054}, "trend_signal": 1, "fair_value": 218.31891, "relative_strength": 1.89452, "rate_of_change": 0.01820504334861676, "market_dynamics": 0.237979, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.050003, "high": 222.289993, "low": 220.990005, "close": 221.309998, "volume": 7714}, "trend_line": 219.738334, "activity_lines": {"activity_5": 221.031332, "activity_10": 220.723454, "activity_20": 220.542905, "activity_30": 220.033097}, "trend_signal": 1, "fair_value": 218.360769, "relative_strength": -1.952891, "rate_of_change": -0.009555908100807487, "market_dynamics": 0.307552, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.110001, "high": 223.089996, "low": 221.070007, "close": 221.979996, "volume": 4921}, "trend_line": 219.743667, "activity_lines": {"activity_5": 221.368665, "activity_10": 220.948726, "activity_20": 220.733666, "activity_30": 220.17772}, "trend_signal": 1, "fair_value": 218.403013, "relative_strength": -2.457069, "rate_of_change": 0.002426977534096958, "market_dynamics": 0.303232, "expectation": {"probability": 47.1805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad62354-b604-4b64-99b0-c697b70b9929/", "share_image": "https://sharemaestro.com/terminal/7ad62354-b604-4b64-99b0-c697b70b9929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}