{"ticker": {"uuid": "7ad62354-b604-4b64-99b0-c697b70b9929", "symbol": "IUST", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUST rose 0.19%, moving from 221.31 to 221.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "221.73"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 222.619995, "high": 222.839996, "low": 221.710007, "close": 221.729996, "volume": 2917}, "trend_line": 221.479999, "activity_lines": {"activity_5": 223.336662, "activity_10": 224.06745, "activity_20": 223.329473, "activity_30": 222.633073}, "trend_signal": 1, "fair_value": 219.336217, "relative_strength": -6.997298, "rate_of_change": 0.03432638992215918, "market_dynamics": 0.550896, "expectation": {"probability": 50.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 208.970001, "high": 209.380005, "low": 207.289993, "close": 208.630005, "volume": 14535}, "trend_line": 212.594332, "activity_lines": {"activity_5": 208.288669, "activity_10": 208.441274, "activity_20": 210.291524, "activity_30": 211.430666}, "trend_signal": 0, "fair_value": 215.714615, "relative_strength": -9.416528, "rate_of_change": -0.06549692045451375, "market_dynamics": -0.832949, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.889999, "high": 211.0, "low": 206.979996, "close": 210.820007, "volume": 6576}, "trend_line": 212.506332, "activity_lines": {"activity_5": 209.126004, "activity_10": 208.759275, "activity_20": 210.217144, "activity_30": 211.316193}, "trend_signal": 0, "fair_value": 215.771218, "relative_strength": -8.190113, "rate_of_change": -0.04139338954719747, "market_dynamics": -0.670425, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.770004, "high": 211.020004, "low": 209.020004, "close": 211.020004, "volume": 2322}, "trend_line": 212.464333, "activity_lines": {"activity_5": 209.877337, "activity_10": 209.120912, "activity_20": 210.187954, "activity_30": 211.220301}, "trend_signal": 0, "fair_value": 215.818526, "relative_strength": -8.747858, "rate_of_change": -0.01976364638394667, "market_dynamics": -0.431143, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.75, "high": 213.100006, "low": 210.25, "close": 212.889999, "volume": 1722}, "trend_line": 212.416999, "activity_lines": {"activity_5": 211.100003, "activity_10": 209.853639, "activity_20": 210.345001, "activity_30": 211.247764}, "trend_signal": 0, "fair_value": 215.878782, "relative_strength": -6.821236, "rate_of_change": -0.02227856286824689, "market_dynamics": -0.093457, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.070007, "high": 214.009995, "low": 211.759995, "close": 213.119995, "volume": 751}, "trend_line": 212.407999, "activity_lines": {"activity_5": 212.032667, "activity_10": 210.594728, "activity_20": 210.521763, "activity_30": 211.293118}, "trend_signal": 0, "fair_value": 215.944487, "relative_strength": -7.03262, "rate_of_change": -0.004236949040041071, "market_dynamics": 0.275509, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.929993, "high": 213.179993, "low": 211.520004, "close": 212.220001, "volume": 2107}, "trend_line": 212.346666, "activity_lines": {"activity_5": 212.340666, "activity_10": 211.087092, "activity_20": 210.608572, "activity_30": 211.280989}, "trend_signal": 0, "fair_value": 215.980705, "relative_strength": -4.742135, "rate_of_change": -0.028875089586428683, "market_dynamics": 0.518088, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.070007, "high": 213.330002, "low": 211.429993, "close": 212.169998, "volume": 5620}, "trend_line": 212.243999, "activity_lines": {"activity_5": 212.392665, "activity_10": 211.452364, "activity_20": 210.692524, "activity_30": 211.269591}, "trend_signal": 0, "fair_value": 216.024872, "relative_strength": -3.061264, "rate_of_change": -0.04834876945984014, "market_dynamics": 0.715013, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.600006, "high": 212.649994, "low": 208.860001, "close": 209.100006, "volume": 3015}, "trend_line": 212.076999, "activity_lines": {"activity_5": 211.331334, "activity_10": 211.193274, "activity_20": 210.501049, "activity_30": 211.066753}, "trend_signal": 0, "fair_value": 216.060321, "relative_strength": -2.847824, "rate_of_change": -0.07868302556813471, "market_dynamics": 0.65451, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.229996, "high": 213.649994, "low": 210.089996, "close": 213.570007, "volume": 3187}, "trend_line": 211.975333, "activity_lines": {"activity_5": 211.888003, "activity_10": 211.740366, "activity_20": 210.760621, "activity_30": 211.163076}, "trend_signal": 0, "fair_value": 216.111474, "relative_strength": 0.089846, "rate_of_change": -0.047938249069619514, "market_dynamics": 0.721497, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.160004, "high": 212.919998, "low": 209.520004, "close": 209.940002, "volume": 2287}, "trend_line": 211.723333, "activity_lines": {"activity_5": 211.189337, "activity_10": 211.515093, "activity_20": 210.68024, "activity_30": 211.031764}, "trend_signal": 0, "fair_value": 216.159423, "relative_strength": 1.471393, "rate_of_change": -0.11888175686932854, "market_dynamics": 0.64772, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.949997, "high": 211.479996, "low": 208.570007, "close": 210.25, "volume": 6728}, "trend_line": 211.570666, "activity_lines": {"activity_5": 210.806003, "activity_10": 211.315456, "activity_20": 210.655335, "activity_30": 210.936711}, "trend_signal": 0, "fair_value": 216.193205, "relative_strength": 2.780373, "rate_of_change": -0.07210683765308384, "market_dynamics": 0.61213, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.559998, "high": 212.619995, "low": 209.589996, "close": 211.369995, "volume": 3166}, "trend_line": 211.406, "activity_lines": {"activity_5": 210.927333, "activity_10": 211.290001, "activity_20": 210.758144, "activity_30": 210.923764}, "trend_signal": 0, "fair_value": 216.258718, "relative_strength": 0.289692, "rate_of_change": -0.07783026026868142, "market_dynamics": 0.693577, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.0, "high": 212.369995, "low": 210.460007, "close": 211.419998, "volume": 3914}, "trend_line": 211.362333, "activity_lines": {"activity_5": 211.118665, "activity_10": 211.263636, "activity_20": 210.865001, "activity_30": 210.924667}, "trend_signal": 0, "fair_value": 216.315769, "relative_strength": 0.217822, "rate_of_change": -0.02065551592669992, "market_dynamics": 0.62937, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.160004, "high": 210.770004, "low": 208.080002, "close": 208.429993, "volume": 3511}, "trend_line": 211.229, "activity_lines": {"activity_5": 210.158663, "activity_10": 210.686362, "activity_20": 210.693333, "activity_30": 210.735484}, "trend_signal": 0, "fair_value": 216.353846, "relative_strength": -5.19975, "rate_of_change": -0.06308266856611261, "market_dynamics": 0.458004, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.5, "high": 208.979996, "low": 207.240005, "close": 207.419998, "volume": 9313}, "trend_line": 211.068666, "activity_lines": {"activity_5": 209.204663, "activity_10": 210.006544, "activity_20": 210.437952, "activity_30": 210.489742}, "trend_signal": 0, "fair_value": 216.390385, "relative_strength": -6.036602, "rate_of_change": -0.07590529709462525, "market_dynamics": 0.244461, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.210007, "high": 211.25, "low": 206.919998, "close": 211.25, "volume": 6748}, "trend_line": 211.023, "activity_lines": {"activity_5": 209.695331, "activity_10": 210.126726, "activity_20": 210.55219, "activity_30": 210.501441}, "trend_signal": 0, "fair_value": 216.470417, "relative_strength": -6.155977, "rate_of_change": -0.02163561312317732, "market_dynamics": 0.152819, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.25, "high": 213.910004, "low": 211.25, "close": 213.259995, "volume": 11368}, "trend_line": 210.940667, "activity_lines": {"activity_5": 210.78933, "activity_10": 210.629998, "activity_20": 210.831571, "activity_30": 210.645763}, "trend_signal": 0, "fair_value": 216.553173, "relative_strength": -6.98662, "rate_of_change": -0.03901612620425524, "market_dynamics": 0.194445, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.389999, "high": 215.0, "low": 212.630005, "close": 214.960007, "volume": 5123}, "trend_line": 210.958667, "activity_lines": {"activity_5": 212.324, "activity_10": 211.422545, "activity_20": 211.250333, "activity_30": 210.905075}, "trend_signal": 0, "fair_value": 216.65516, "relative_strength": -5.842839, "rate_of_change": 0.008533205216422627, "market_dynamics": 0.468149, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.979996, "high": 215.460007, "low": 212.690002, "close": 212.75, "volume": 3777}, "trend_line": 210.891, "activity_lines": {"activity_5": 212.886001, "activity_10": 211.706726, "activity_20": 211.429, "activity_30": 211.020645}, "trend_signal": 1, "fair_value": 216.742596, "relative_strength": -6.212343, "rate_of_change": -0.03207595163653558, "market_dynamics": 0.636472, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.529999, "high": 212.600006, "low": 211.270004, "close": 211.75, "volume": 1709}, "trend_line": 210.769667, "activity_lines": {"activity_5": 212.826667, "activity_10": 211.823999, "activity_20": 211.486905, "activity_30": 211.076065}, "trend_signal": 1, "fair_value": 216.829038, "relative_strength": -6.566664, "rate_of_change": -0.05753351257284228, "market_dynamics": 0.610575, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.139999, "high": 214.380005, "low": 211.880005, "close": 212.990005, "volume": 6769}, "trend_line": 210.713667, "activity_lines": {"activity_5": 212.892002, "activity_10": 212.133819, "activity_20": 211.646238, "activity_30": 211.219312}, "trend_signal": 1, "fair_value": 216.923077, "relative_strength": -4.871018, "rate_of_change": -0.026569288075030076, "market_dynamics": 0.592377, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.550003, "high": 214.169998, "low": 212.350006, "close": 214.130005, "volume": 9914}, "trend_line": 210.810667, "activity_lines": {"activity_5": 213.221337, "activity_10": 212.601093, "activity_20": 211.893382, "activity_30": 211.439721}, "trend_signal": 1, "fair_value": 217.005577, "relative_strength": -4.816293, "rate_of_change": 0.04603403347349483, "market_dynamics": 0.717125, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.240005, "high": 215.570007, "low": 213.919998, "close": 214.149994, "volume": 2564}, "trend_line": 210.858001, "activity_lines": {"activity_5": 213.499334, "activity_10": 213.021819, "activity_20": 212.126667, "activity_30": 211.655162}, "trend_signal": 1, "fair_value": 217.088974, "relative_strength": -3.780543, "rate_of_change": 0.022453323009507118, "market_dynamics": 0.769707, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.449997, "high": 215.470001, "low": 213.160004, "close": 214.460007, "volume": 1463}, "trend_line": 210.971667, "activity_lines": {"activity_5": 213.934669, "activity_10": 213.449275, "activity_20": 212.374572, "activity_30": 211.887549}, "trend_signal": 1, "fair_value": 217.167244, "relative_strength": -5.754334, "rate_of_change": 0.05390642017895017, "market_dynamics": 1.012664, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.440002, "high": 218.169998, "low": 214.889999, "close": 216.0, "volume": 2414}, "trend_line": 211.223667, "activity_lines": {"activity_5": 214.769335, "activity_10": 214.047093, "activity_20": 212.761667, "activity_30": 212.211958}, "trend_signal": 1, "fair_value": 217.248205, "relative_strength": -4.705674, "rate_of_change": 0.11944731896155968, "market_dynamics": 1.134004, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.860001, "high": 216.710007, "low": 214.960007, "close": 214.960007, "volume": 1149}, "trend_line": 211.531334, "activity_lines": {"activity_5": 214.974003, "activity_10": 214.299821, "activity_20": 213.036001, "activity_30": 212.453012}, "trend_signal": 1, "fair_value": 217.331667, "relative_strength": -5.033694, "rate_of_change": 0.14565934034275657, "market_dynamics": 0.998157, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.899994, "high": 216.380005, "low": 214.580002, "close": 214.649994, "volume": 3527}, "trend_line": 211.735334, "activity_lines": {"activity_5": 214.944, "activity_10": 214.428729, "activity_20": 213.267763, "activity_30": 212.654216}, "trend_signal": 1, "fair_value": 217.434583, "relative_strength": -6.060492, "rate_of_change": 0.0964396130551551, "market_dynamics": 1.077224, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.649994, "high": 214.770004, "low": 212.809998, "close": 214.149994, "volume": 1640}, "trend_line": 211.915667, "activity_lines": {"activity_5": 214.712665, "activity_10": 214.441454, "activity_20": 213.440095, "activity_30": 212.81}, "trend_signal": 1, "fair_value": 217.546667, "relative_strength": -7.666784, "rate_of_change": 0.08516906299636258, "market_dynamics": 1.039435, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.429993, "high": 215.690002, "low": 213.229996, "close": 215.389999, "volume": 5125}, "trend_line": 212.182334, "activity_lines": {"activity_5": 214.894664, "activity_10": 214.694363, "activity_20": 213.706476, "activity_30": 213.034151}, "trend_signal": 1, "fair_value": 217.639615, "relative_strength": -8.564626, "rate_of_change": 0.1258363781097808, "market_dynamics": 1.076634, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.0, "high": 216.0, "low": 214.0, "close": 214.550003, "volume": 2770}, "trend_line": 212.392334, "activity_lines": {"activity_5": 214.734666, "activity_10": 214.746545, "activity_20": 213.884191, "activity_30": 213.186903}, "trend_signal": 1, "fair_value": 217.732885, "relative_strength": -9.085887, "rate_of_change": 0.09897148176341954, "market_dynamics": 1.045076, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.860001, "high": 215.0, "low": 213.020004, "close": 213.350006, "volume": 1709}, "trend_line": 212.549667, "activity_lines": {"activity_5": 214.271335, "activity_10": 214.529637, "activity_20": 213.925667, "activity_30": 213.248689}, "trend_signal": 1, "fair_value": 217.816795, "relative_strength": -9.847038, "rate_of_change": 0.07407659073043295, "market_dynamics": 0.729345, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.320007, "high": 216.729996, "low": 212.699997, "close": 216.619995, "volume": 1332}, "trend_line": 212.743, "activity_lines": {"activity_5": 215.005333, "activity_10": 214.900727, "activity_20": 214.26381, "activity_30": 213.511291}, "trend_signal": 1, "fair_value": 217.895128, "relative_strength": -9.470422, "rate_of_change": 0.09095897572024685, "market_dynamics": 0.650624, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.639999, "high": 217.089996, "low": 215.070007, "close": 217.029999, "volume": 559}, "trend_line": 212.943333, "activity_lines": {"activity_5": 215.744667, "activity_10": 215.301091, "activity_20": 214.616, "activity_30": 213.787871}, "trend_signal": 1, "fair_value": 217.977564, "relative_strength": -10.441187, "rate_of_change": 0.09416667058375625, "market_dynamics": 0.53678, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.580002, "high": 217.580002, "low": 214.210007, "close": 215.009995, "volume": 4555}, "trend_line": 213.014, "activity_lines": {"activity_5": 215.618665, "activity_10": 215.281817, "activity_20": 214.749095, "activity_30": 213.921204}, "trend_signal": 1, "fair_value": 218.059936, "relative_strength": -9.454255, "rate_of_change": 0.03318582413660937, "market_dynamics": 0.471243, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.360001, "high": 218.449997, "low": 213.740005, "close": 217.710007, "volume": 7653}, "trend_line": 213.167, "activity_lines": {"activity_5": 216.418001, "activity_10": 215.743455, "activity_20": 215.108, "activity_30": 214.224172}, "trend_signal": 1, "fair_value": 218.158782, "relative_strength": -6.885599, "rate_of_change": 0.07182626494032861, "market_dynamics": 0.892649, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.979996, "high": 217.279999, "low": 215.880005, "close": 216.559998, "volume": 1546}, "trend_line": 213.311667, "activity_lines": {"activity_5": 216.623333, "activity_10": 215.964909, "activity_20": 215.308381, "activity_30": 214.443075}, "trend_signal": 1, "fair_value": 218.256923, "relative_strength": -6.208479, "rate_of_change": 0.0678655701867542, "market_dynamics": 0.810148, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.210007, "high": 216.75, "low": 214.360001, "close": 215.949997, "volume": 2526}, "trend_line": 213.437667, "activity_lines": {"activity_5": 216.411332, "activity_10": 216.046363, "activity_20": 215.425381, "activity_30": 214.61329}, "trend_signal": 1, "fair_value": 218.344551, "relative_strength": -8.459935, "rate_of_change": 0.05906849905214269, "market_dynamics": 0.575979, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.820007, "high": 216.240005, "low": 215.419998, "close": 215.75, "volume": 7164}, "trend_line": 213.659333, "activity_lines": {"activity_5": 216.177333, "activity_10": 216.067818, "activity_20": 215.510524, "activity_30": 214.762473}, "trend_signal": 1, "fair_value": 218.429487, "relative_strength": -7.551973, "rate_of_change": 0.10385514568054148, "market_dynamics": 0.507551, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.199997, "high": 216.839996, "low": 215.649994, "close": 216.229996, "volume": 1706}, "trend_line": 213.748, "activity_lines": {"activity_5": 216.188665, "activity_10": 216.147453, "activity_20": 215.637618, "activity_30": 214.928322}, "trend_signal": 1, "fair_value": 218.516282, "relative_strength": -10.883413, "rate_of_change": 0.04149924028827083, "market_dynamics": 0.102528, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.509995, "high": 216.509995, "low": 215.490005, "close": 215.529999, "volume": 4898}, "trend_line": 213.934333, "activity_lines": {"activity_5": 215.885331, "activity_10": 216.084544, "activity_20": 215.681475, "activity_30": 215.04329}, "trend_signal": 1, "fair_value": 218.610321, "relative_strength": -10.627315, "rate_of_change": 0.08717414899789423, "market_dynamics": -0.007169, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.559998, "high": 216.979996, "low": 214.990005, "close": 215.360001, "volume": 1737}, "trend_line": 214.104666, "activity_lines": {"activity_5": 215.670666, "activity_10": 215.972908, "activity_20": 215.691142, "activity_30": 215.135269}, "trend_signal": 1, "fair_value": 218.697115, "relative_strength": -10.38885, "rate_of_change": 0.07961929140190854, "market_dynamics": -0.168413, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.970001, "high": 215.860001, "low": 214.419998, "close": 215.860001, "volume": 2311}, "trend_line": 214.254333, "activity_lines": {"activity_5": 215.702667, "activity_10": 215.915636, "activity_20": 215.737142, "activity_30": 215.248516}, "trend_signal": 1, "fair_value": 218.781346, "relative_strength": -8.993707, "rate_of_change": 0.06990366104398386, "market_dynamics": -0.316314, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.130005, "high": 217.729996, "low": 215.929993, "close": 217.619995, "volume": 4831}, "trend_line": 214.461, "activity_lines": {"activity_5": 216.327332, "activity_10": 216.19218, "activity_20": 215.942523, "activity_30": 215.465655}, "trend_signal": 1, "fair_value": 218.863333, "relative_strength": -8.30683, "rate_of_change": 0.09645872599459174, "market_dynamics": -0.131912, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.25, "high": 221.570007, "low": 217.800003, "close": 221.179993, "volume": 21376}, "trend_line": 214.886, "activity_lines": {"activity_5": 218.013997, "activity_10": 217.10527, "activity_20": 216.470427, "activity_30": 215.899139}, "trend_signal": 1, "fair_value": 218.949615, "relative_strength": -3.841868, "rate_of_change": 0.1981712292677843, "market_dynamics": 0.307619, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.110001, "high": 222.470001, "low": 219.990005, "close": 221.830002, "volume": 3688}, "trend_line": 215.366333, "activity_lines": {"activity_5": 219.587331, "activity_10": 218.024362, "activity_20": 217.028237, "activity_30": 216.347139}, "trend_signal": 1, "fair_value": 219.046603, "relative_strength": -4.240145, "rate_of_change": 0.2235292201446356, "market_dynamics": 0.838421, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.550003, "high": 221.75, "low": 220.529999, "close": 221.080002, "volume": 1457}, "trend_line": 215.694, "activity_lines": {"activity_5": 220.490666, "activity_10": 218.732181, "activity_20": 217.486856, "activity_30": 216.715763}, "trend_signal": 1, "fair_value": 219.1175, "relative_strength": -4.804539, "rate_of_change": 0.1521440215077586, "market_dynamics": 1.221368, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.309998, "high": 220.039993, "low": 218.649994, "close": 219.720001, "volume": 912}, "trend_line": 215.909333, "activity_lines": {"activity_5": 220.559333, "activity_10": 219.110545, "activity_20": 217.786809, "activity_30": 216.975505}, "trend_signal": 1, "fair_value": 219.177885, "relative_strength": -6.411962, "rate_of_change": 0.09983263326750642, "market_dynamics": 1.257616, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.639999, "high": 219.899994, "low": 218.660004, "close": 218.770004, "volume": 2099}, "trend_line": 216.036333, "activity_lines": {"activity_5": 220.054002, "activity_10": 219.247637, "activity_20": 217.972143, "activity_30": 217.160064}, "trend_signal": 1, "fair_value": 219.213077, "relative_strength": -8.018279, "rate_of_change": 0.058820986677778096, "market_dynamics": 0.98774, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.179993, "high": 219.919998, "low": 218.270004, "close": 219.199997, "volume": 921}, "trend_line": 216.251333, "activity_lines": {"activity_5": 219.615334, "activity_10": 219.408, "activity_20": 218.176428, "activity_30": 217.364172}, "trend_signal": 1, "fair_value": 219.240961, "relative_strength": -4.795457, "rate_of_change": 0.09952029689375211, "market_dynamics": 0.668091, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.759995, "high": 219.929993, "low": 218.649994, "close": 219.539993, "volume": 2367}, "trend_line": 216.511, "activity_lines": {"activity_5": 219.421998, "activity_10": 219.57618, "activity_20": 218.394951, "activity_30": 217.576343}, "trend_signal": 1, "fair_value": 219.269679, "relative_strength": -5.811638, "rate_of_change": 0.12007648526263993, "market_dynamics": 0.501804, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.179993, "high": 223.570007, "low": 220.169998, "close": 221.550003, "volume": 2195}, "trend_line": 216.796333, "activity_lines": {"activity_5": 220.051332, "activity_10": 220.036908, "activity_20": 218.781142, "activity_30": 217.90144}, "trend_signal": 1, "fair_value": 219.31032, "relative_strength": -0.809994, "rate_of_change": 0.1317868376202634, "market_dynamics": 0.599221, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.080002, "high": 222.300003, "low": 219.690002, "close": 220.429993, "volume": 11812}, "trend_line": 217.006333, "activity_lines": {"activity_5": 220.275997, "activity_10": 220.181453, "activity_20": 219.021618, "activity_30": 218.13587}, "trend_signal": 1, "fair_value": 219.342756, "relative_strength": -1.547593, "rate_of_change": 0.09686510703112675, "market_dynamics": 0.718802, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.429993, "high": 221.110001, "low": 219.399994, "close": 219.410004, "volume": 1256}, "trend_line": 217.181666, "activity_lines": {"activity_5": 220.113332, "activity_10": 220.057454, "activity_20": 219.146809, "activity_30": 218.290945}, "trend_signal": 1, "fair_value": 219.357308, "relative_strength": -5.004205, "rate_of_change": 0.08079625952667235, "market_dynamics": 0.655483, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.960007, "high": 218.960007, "low": 217.410004, "close": 217.679993, "volume": 18944}, "trend_line": 217.288999, "activity_lines": {"activity_5": 219.331331, "activity_10": 219.586362, "activity_20": 219.095903, "activity_30": 218.323095}, "trend_signal": 1, "fair_value": 219.368077, "relative_strength": -7.068979, "rate_of_change": 0.04942083831329611, "market_dynamics": 0.485279, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.679993, "high": 220.25, "low": 217.539993, "close": 219.679993, "volume": 11008}, "trend_line": 217.411665, "activity_lines": {"activity_5": 219.317329, "activity_10": 219.542542, "activity_20": 219.22276, "activity_30": 218.477353}, "trend_signal": 1, "fair_value": 219.402436, "relative_strength": -7.332022, "rate_of_change": 0.056452927007137395, "market_dynamics": 0.225853, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.110001, "high": 220.880005, "low": 218.690002, "close": 220.559998, "volume": 3037}, "trend_line": 217.598332, "activity_lines": {"activity_5": 219.587329, "activity_10": 219.697815, "activity_20": 219.424046, "activity_30": 218.680471}, "trend_signal": 1, "fair_value": 219.429487, "relative_strength": -3.667365, "rate_of_change": 0.0858587785526595, "market_dynamics": -0.084506, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.419998, "high": 222.860001, "low": 220.300003, "close": 221.949997, "volume": 12176}, "trend_line": 217.841665, "activity_lines": {"activity_5": 220.386663, "activity_10": 220.11527, "activity_20": 219.738664, "activity_30": 218.961224}, "trend_signal": 1, "fair_value": 219.460064, "relative_strength": -4.895823, "rate_of_change": 0.11182668440675682, "market_dynamics": -0.018337, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.830002, "high": 222.139999, "low": 220.240005, "close": 220.740005, "volume": 954}, "trend_line": 218.061332, "activity_lines": {"activity_5": 220.681332, "activity_10": 220.27218, "activity_20": 219.909475, "activity_30": 219.148214}, "trend_signal": 1, "fair_value": 219.49032, "relative_strength": -5.248396, "rate_of_change": 0.10083791821917398, "market_dynamics": -0.145281, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.690002, "high": 221.429993, "low": 219.759995, "close": 220.289993, "volume": 11009}, "trend_line": 218.224665, "activity_lines": {"activity_5": 220.737331, "activity_10": 220.311452, "activity_20": 220.013665, "activity_30": 219.291998}, "trend_signal": 1, "fair_value": 219.502436, "relative_strength": -8.751654, "rate_of_change": 0.07490232151750517, "market_dynamics": -0.230992, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.300003, "high": 223.720001, "low": 219.800003, "close": 222.880005, "volume": 3674}, "trend_line": 218.502332, "activity_lines": {"activity_5": 221.482667, "activity_10": 220.801817, "activity_20": 220.345189, "activity_30": 219.592343}, "trend_signal": 1, "fair_value": 219.526666, "relative_strength": -5.672503, "rate_of_change": 0.12723905430213772, "market_dynamics": -0.108826, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.470001, "high": 223.589996, "low": 221.309998, "close": 223.259995, "volume": 8067}, "trend_line": 218.832665, "activity_lines": {"activity_5": 222.141332, "activity_10": 221.300544, "activity_20": 220.677903, "activity_30": 219.899289}, "trend_signal": 1, "fair_value": 219.546218, "relative_strength": -6.37514, "rate_of_change": 0.1511805375148106, "market_dynamics": 0.018745, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.149994, "high": 225.5, "low": 222.949997, "close": 224.710007, "volume": 1526}, "trend_line": 219.102332, "activity_lines": {"activity_5": 223.103335, "activity_10": 222.031818, "activity_20": 221.111094, "activity_30": 220.278472}, "trend_signal": 1, "fair_value": 219.579871, "relative_strength": -6.72476, "rate_of_change": 0.12322977467737659, "market_dynamics": 0.43015, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.809998, "high": 224.809998, "low": 223.190002, "close": 223.649994, "volume": 10188}, "trend_line": 219.322999, "activity_lines": {"activity_5": 223.527999, "activity_10": 222.492544, "activity_20": 221.401189, "activity_30": 220.57187}, "trend_signal": 1, "fair_value": 219.596153, "relative_strength": -5.823126, "rate_of_change": 0.1007141265844766, "market_dynamics": 0.762876, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.509995, "high": 223.699997, "low": 221.919998, "close": 222.160004, "volume": 11740}, "trend_line": 219.561332, "activity_lines": {"activity_5": 223.262001, "activity_10": 222.605273, "activity_20": 221.520666, "activity_30": 220.754902}, "trend_signal": 1, "fair_value": 219.589359, "relative_strength": -5.081224, "rate_of_change": 0.10866758209884912, "market_dynamics": 0.805246, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.830002, "high": 225.800003, "low": 220.110001, "close": 225.600006, "volume": 4073}, "trend_line": 219.824332, "activity_lines": {"activity_5": 224.018002, "activity_10": 223.262001, "activity_20": 221.963095, "activity_30": 221.144494}, "trend_signal": 1, "fair_value": 219.581474, "relative_strength": -3.08568, "rate_of_change": 0.11978429790178412, "market_dynamics": 0.828181, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.800003, "high": 228.580002, "low": 225.800003, "close": 226.960007, "volume": 12776}, "trend_line": 220.170999, "activity_lines": {"activity_5": 225.046004, "activity_10": 224.058366, "activity_20": 222.517096, "activity_30": 221.60486}, "trend_signal": 1, "fair_value": 219.564102, "relative_strength": -2.279362, "rate_of_change": 0.15770183257056208, "market_dynamics": 0.994148, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.039993, "high": 231.809998, "low": 226.399994, "close": 231.369995, "volume": 11574}, "trend_line": 220.684999, "activity_lines": {"activity_5": 227.297335, "activity_10": 225.540183, "activity_20": 223.463095, "activity_30": 222.327376}, "trend_signal": 1, "fair_value": 219.58532, "relative_strength": -0.804476, "rate_of_change": 0.23345490656560539, "market_dynamics": 1.177026, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.990005, "high": 230.990005, "low": 228.740005, "close": 229.720001, "volume": 4724}, "trend_line": 221.150666, "activity_lines": {"activity_5": 228.554668, "activity_10": 226.550729, "activity_20": 224.196476, "activity_30": 222.910279}, "trend_signal": 1, "fair_value": 219.590577, "relative_strength": -2.854307, "rate_of_change": 0.21100981131934402, "market_dynamics": 1.430193, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.229996, "high": 232.009995, "low": 229.330002, "close": 230.210007, "volume": 5995}, "trend_line": 221.616666, "activity_lines": {"activity_5": 229.57067, "activity_10": 227.487093, "activity_20": 224.924382, "activity_30": 223.494753}, "trend_signal": 1, "fair_value": 219.612307, "relative_strength": -6.053245, "rate_of_change": 0.2107160735387558, "market_dynamics": 1.566744, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.220001, "high": 231.350006, "low": 229.399994, "close": 229.860001, "volume": 4162}, "trend_line": 222.094333, "activity_lines": {"activity_5": 229.933336, "activity_10": 228.179457, "activity_20": 225.566525, "activity_30": 224.026581}, "trend_signal": 1, "fair_value": 219.627307, "relative_strength": -6.058403, "rate_of_change": 0.21553749030769945, "market_dynamics": 1.42961, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.740005, "high": 230.050003, "low": 228.710007, "close": 229.179993, "volume": 4729}, "trend_line": 222.554999, "activity_lines": {"activity_5": 229.785332, "activity_10": 228.621273, "activity_20": 226.094762, "activity_30": 224.48372}, "trend_signal": 1, "fair_value": 219.641731, "relative_strength": -3.694639, "rate_of_change": 0.207419069985907, "market_dynamics": 1.205268, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.25, "high": 229.559998, "low": 228.179993, "close": 228.529999, "volume": 1412}, "trend_line": 222.977333, "activity_lines": {"activity_5": 229.272666, "activity_10": 228.837273, "activity_20": 226.524762, "activity_30": 224.869204}, "trend_signal": 1, "fair_value": 219.646795, "relative_strength": -4.260856, "rate_of_change": 0.18976612608013266, "market_dynamics": 0.97009, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.809998, "high": 233.020004, "low": 228.190002, "close": 231.949997, "volume": 2624}, "trend_line": 223.454999, "activity_lines": {"activity_5": 230.089331, "activity_10": 229.605636, "activity_20": 227.241905, "activity_30": 225.448086}, "trend_signal": 1, "fair_value": 219.707243, "relative_strength": -2.260011, "rate_of_change": 0.21422177473079707, "market_dynamics": 0.904771, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.720001, "high": 232.600006, "low": 228.139999, "close": 232.309998, "volume": 8246}, "trend_line": 223.826, "activity_lines": {"activity_5": 230.877331, "activity_10": 230.288544, "activity_20": 227.933619, "activity_30": 226.019376}, "trend_signal": 1, "fair_value": 219.77923, "relative_strength": -3.396538, "rate_of_change": 0.1660294026360121, "market_dynamics": 0.99326, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.149994, "high": 233.570007, "low": 230.960007, "close": 232.869995, "volume": 2371}, "trend_line": 224.193999, "activity_lines": {"activity_5": 231.711997, "activity_10": 230.888725, "activity_20": 228.608999, "activity_30": 226.60286}, "trend_signal": 1, "fair_value": 219.849166, "relative_strength": -6.081095, "rate_of_change": 0.16441298151242373, "market_dynamics": 1.052936, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.520004, "high": 232.520004, "low": 228.360001, "close": 228.520004, "volume": 9259}, "trend_line": 224.441999, "activity_lines": {"activity_5": 230.895999, "activity_10": 230.565817, "activity_20": 228.807286, "activity_30": 226.881957}, "trend_signal": 1, "fair_value": 219.864423, "relative_strength": -9.665441, "rate_of_change": 0.11061848270078758, "market_dynamics": 0.928473, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.75, "high": 233.179993, "low": 229.199997, "close": 232.179993, "volume": 2438}, "trend_line": 224.857332, "activity_lines": {"activity_5": 231.343997, "activity_10": 230.879998, "activity_20": 229.316237, "activity_30": 227.381182}, "trend_signal": 1, "fair_value": 219.959935, "relative_strength": -9.335166, "rate_of_change": 0.18505137267112112, "market_dynamics": 0.67816, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.809998, "high": 237.259995, "low": 233.039993, "close": 235.050003, "volume": 13707}, "trend_line": 225.399999, "activity_lines": {"activity_5": 232.505332, "activity_10": 231.701271, "activity_20": 230.049809, "activity_30": 228.038774}, "trend_signal": 1, "fair_value": 220.077948, "relative_strength": -8.159506, "rate_of_change": 0.24133836116137608, "market_dynamics": 0.658969, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.740005, "high": 236.199997, "low": 231.380005, "close": 232.190002, "volume": 9541}, "trend_line": 225.832999, "activity_lines": {"activity_5": 232.506667, "activity_10": 231.905635, "activity_20": 230.442857, "activity_30": 228.476838}, "trend_signal": 1, "fair_value": 220.158525, "relative_strength": -11.883092, "rate_of_change": 0.19210292898004527, "market_dynamics": 0.443604, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.820007, "high": 233.550003, "low": 231.690002, "close": 233.470001, "volume": 3588}, "trend_line": 226.297333, "activity_lines": {"activity_5": 232.942667, "activity_10": 232.306727, "activity_20": 230.901143, "activity_30": 228.969548}, "trend_signal": 1, "fair_value": 220.228718, "relative_strength": -10.231224, "rate_of_change": 0.20560945568455566, "market_dynamics": 0.414287, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.679993, "high": 237.160004, "low": 232.679993, "close": 236.619995, "volume": 19961}, "trend_line": 226.799666, "activity_lines": {"activity_5": 234.388666, "activity_10": 233.214908, "activity_20": 231.608999, "activity_30": 229.635526}, "trend_signal": 1, "fair_value": 220.231666, "relative_strength": -9.839072, "rate_of_change": 0.221979195839658, "market_dynamics": 0.594009, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.240005, "high": 237.5, "low": 225.610001, "close": 226.619995, "volume": 11634}, "trend_line": 227.005999, "activity_lines": {"activity_5": 231.961331, "activity_10": 232.169635, "activity_20": 231.300856, "activity_30": 229.623935}, "trend_signal": 1, "fair_value": 220.170961, "relative_strength": -15.058427, "rate_of_change": 0.09097588353591349, "market_dynamics": 0.036406, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.789993, "high": 227.520004, "low": 224.550003, "close": 225.399994, "volume": 11840}, "trend_line": 227.205666, "activity_lines": {"activity_5": 229.497996, "activity_10": 230.93727, "activity_20": 230.867427, "activity_30": 229.520321}, "trend_signal": 1, "fair_value": 220.137243, "relative_strength": -15.140404, "rate_of_change": 0.08795670637761654, "market_dynamics": -0.283477, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.509995, "high": 228.690002, "low": 223.559998, "close": 228.149994, "volume": 14897}, "trend_line": 227.554666, "activity_lines": {"activity_5": 228.594661, "activity_10": 230.323997, "activity_20": 230.687569, "activity_30": 229.581246}, "trend_signal": 1, "fair_value": 220.131794, "relative_strength": -13.469883, "rate_of_change": 0.15360532426158313, "market_dynamics": -0.441026, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.75, "high": 229.399994, "low": 226.970001, "close": 228.910004, "volume": 4360}, "trend_line": 227.862333, "activity_lines": {"activity_5": 228.213998, "activity_10": 229.924543, "activity_20": 230.55157, "activity_30": 229.668687}, "trend_signal": 1, "fair_value": 220.150384, "relative_strength": -11.290158, "rate_of_change": 0.1352057531529629, "market_dynamics": -0.928262, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.660004, "high": 231.600006, "low": 225.789993, "close": 228.360001, "volume": 9219}, "trend_line": 228.122333, "activity_lines": {"activity_5": 227.953999, "activity_10": 229.497089, "activity_20": 230.347427, "activity_30": 229.700795}, "trend_signal": 0, "fair_value": 220.167564, "relative_strength": -3.577539, "rate_of_change": 0.11410398400511018, "market_dynamics": -0.928288, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.75, "high": 227.869995, "low": 210.899994, "close": 211.940002, "volume": 20538}, "trend_line": 227.788666, "activity_lines": {"activity_5": 222.771334, "activity_10": 226.08709, "activity_20": 228.572808, "activity_30": 228.656773}, "trend_signal": 0, "fair_value": 220.073974, "relative_strength": -9.0701, "rate_of_change": -0.14626669629930153, "market_dynamics": -0.92391, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.75, "high": 216.789993, "low": 212.75, "close": 215.509995, "volume": 3971}, "trend_line": 227.614333, "activity_lines": {"activity_5": 219.757333, "activity_10": 223.69418, "activity_20": 227.230713, "activity_30": 227.864601}, "trend_signal": 0, "fair_value": 219.991987, "relative_strength": -10.858411, "rate_of_change": -0.07653278060815304, "market_dynamics": -1.118851, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.580002, "high": 218.380005, "low": 211.869995, "close": 217.669998, "volume": 3381}, "trend_line": 227.527, "activity_lines": {"activity_5": 218.122665, "activity_10": 222.049271, "activity_20": 226.161998, "activity_30": 227.223031}, "trend_signal": 0, "fair_value": 219.888333, "relative_strength": -13.85515, "rate_of_change": -0.03836884911812693, "market_dynamics": -1.228265, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.089996, "high": 219.339996, "low": 217.080002, "close": 217.850006, "volume": 4636}, "trend_line": 227.359333, "activity_lines": {"activity_5": 217.246667, "activity_10": 220.701091, "activity_20": 225.170142, "activity_30": 226.598709}, "trend_signal": 0, "fair_value": 219.829679, "relative_strength": -16.576592, "rate_of_change": -0.07369103447063181, "market_dynamics": -1.346349, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.830002, "high": 219.5, "low": 216.740005, "close": 219.279999, "volume": 12327}, "trend_line": 227.226666, "activity_lines": {"activity_5": 217.584667, "activity_10": 219.896909, "activity_20": 224.371666, "activity_30": 226.077462}, "trend_signal": 0, "fair_value": 219.753974, "relative_strength": -17.195729, "rate_of_change": -0.058351244371392434, "market_dynamics": -1.347235, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.039993, "high": 222.399994, "low": 218.440002, "close": 221.059998, "volume": 9192}, "trend_line": 227.104999, "activity_lines": {"activity_5": 219.121333, "activity_10": 219.731636, "activity_20": 223.789856, "activity_30": 225.679612}, "trend_signal": 0, "fair_value": 219.707884, "relative_strength": -17.151079, "rate_of_change": -0.05354433180831083, "market_dynamics": -1.242453, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.029999, "high": 219.160004, "low": 216.020004, "close": 216.339996, "volume": 6229}, "trend_line": 226.861333, "activity_lines": {"activity_5": 218.476665, "activity_10": 218.809272, "activity_20": 222.794094, "activity_30": 224.985096}, "trend_signal": 0, "fair_value": 219.636474, "relative_strength": -18.115281, "rate_of_change": -0.10729222213201497, "market_dynamics": -1.200708, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.919998, "high": 218.020004, "low": 214.369995, "close": 217.490005, "volume": 5175}, "trend_line": 226.705666, "activity_lines": {"activity_5": 218.16, "activity_10": 218.260727, "activity_20": 221.98219, "activity_30": 224.380494}, "trend_signal": 0, "fair_value": 219.583077, "relative_strength": -18.577025, "rate_of_change": -0.06861768726360873, "market_dynamics": -1.173287, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.729996, "high": 216.929993, "low": 215.330002, "close": 215.710007, "volume": 4823}, "trend_line": 226.376, "activity_lines": {"activity_5": 217.262003, "activity_10": 217.582365, "activity_20": 221.071333, "activity_30": 223.671096}, "trend_signal": 0, "fair_value": 219.498782, "relative_strength": -19.868631, "rate_of_change": -0.14541586269837786, "market_dynamics": -1.255765, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.940002, "high": 215.990005, "low": 212.110001, "close": 212.699997, "volume": 5590}, "trend_line": 225.900666, "activity_lines": {"activity_5": 215.503335, "activity_10": 216.596728, "activity_20": 219.955524, "activity_30": 222.788774}, "trend_signal": 0, "fair_value": 219.419551, "relative_strength": -17.87616, "rate_of_change": -0.20997543909248495, "market_dynamics": -1.295592, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.690002, "high": 215.979996, "low": 212.220001, "close": 214.949997, "volume": 2983}, "trend_line": 225.353333, "activity_lines": {"activity_5": 214.933333, "activity_10": 216.304909, "activity_20": 219.129333, "activity_30": 222.082279}, "trend_signal": 0, "fair_value": 219.356218, "relative_strength": -15.977325, "rate_of_change": -0.24228923698702548, "market_dynamics": -1.214556, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.449997, "high": 216.809998, "low": 212.149994, "close": 212.740005, "volume": 2643}, "trend_line": 224.787333, "activity_lines": {"activity_5": 214.034002, "activity_10": 215.556546, "activity_20": 218.174714, "activity_30": 221.268516}, "trend_signal": 0, "fair_value": 219.261602, "relative_strength": -18.73666, "rate_of_change": -0.25116113991533573, "market_dynamics": -1.22114, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.660004, "high": 213.100006, "low": 211.190002, "close": 211.190002, "volume": 6769}, "trend_line": 224.153333, "activity_lines": {"activity_5": 212.858001, "activity_10": 214.576729, "activity_20": 217.178715, "activity_30": 220.391269}, "trend_signal": 0, "fair_value": 219.141666, "relative_strength": -18.059184, "rate_of_change": -0.2820443623484719, "market_dynamics": -1.150935, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.899994, "high": 213.389999, "low": 211.240005, "close": 212.770004, "volume": 3605}, "trend_line": 223.583666, "activity_lines": {"activity_5": 212.628669, "activity_10": 214.002002, "activity_20": 216.433191, "activity_30": 219.65686}, "trend_signal": 0, "fair_value": 219.005384, "relative_strength": -18.620123, "rate_of_change": -0.25414165936136657, "market_dynamics": -1.048761, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.970001, "high": 215.600006, "low": 212.300003, "close": 214.320007, "volume": 1907}, "trend_line": 223.088333, "activity_lines": {"activity_5": 213.112004, "activity_10": 213.801457, "activity_20": 215.933859, "activity_30": 219.059205}, "trend_signal": 0, "fair_value": 218.880705, "relative_strength": -17.666929, "rate_of_change": -0.22154257010885045, "market_dynamics": -0.8564, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.449997, "high": 215.100006, "low": 211.759995, "close": 212.899994, "volume": 2504}, "trend_line": 222.567333, "activity_lines": {"activity_5": 213.014001, "activity_10": 213.432911, "activity_20": 215.405477, "activity_30": 218.401893}, "trend_signal": 0, "fair_value": 218.706731, "relative_strength": -17.506066, "rate_of_change": -0.2335397790614245, "market_dynamics": -0.663248, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.539993, "high": 219.100006, "low": 213.539993, "close": 217.440002, "volume": 3397}, "trend_line": 222.083666, "activity_lines": {"activity_5": 214.566001, "activity_10": 214.038183, "activity_20": 215.374811, "activity_30": 218.071097}, "trend_signal": 0, "fair_value": 218.584423, "relative_strength": -12.38431, "rate_of_change": -0.21731266375914965, "market_dynamics": -0.321435, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.449997, "high": 218.559998, "low": 215.470001, "close": 215.470001, "volume": 5712}, "trend_line": 221.522333, "activity_lines": {"activity_5": 215.148001, "activity_10": 214.265274, "activity_20": 215.19443, "activity_30": 217.644409}, "trend_signal": 0, "fair_value": 218.460769, "relative_strength": -15.284558, "rate_of_change": -0.25275744502524133, "market_dynamics": -0.027806, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.869995, "high": 217.259995, "low": 214.410004, "close": 214.410004, "volume": 5529}, "trend_line": 220.907, "activity_lines": {"activity_5": 215.091335, "activity_10": 214.336365, "activity_20": 214.973478, "activity_30": 217.185549}, "trend_signal": 0, "fair_value": 218.298397, "relative_strength": -15.893577, "rate_of_change": -0.2777747018401041, "market_dynamics": 0.092385, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.020004, "high": 216.929993, "low": 214.610001, "close": 215.889999, "volume": 1263}, "trend_line": 220.486, "activity_lines": {"activity_5": 215.418667, "activity_10": 214.700183, "activity_20": 214.962525, "activity_30": 216.861872}, "trend_signal": 0, "fair_value": 218.134231, "relative_strength": -14.884959, "rate_of_change": -0.19057793551133315, "market_dynamics": 0.222363, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.270004, "high": 218.75, "low": 215.759995, "close": 216.850006, "volume": 3153}, "trend_line": 219.975, "activity_lines": {"activity_5": 215.961336, "activity_10": 215.180548, "activity_20": 215.102383, "activity_30": 216.627291}, "trend_signal": 0, "fair_value": 218.014295, "relative_strength": -12.446144, "rate_of_change": -0.23176074671407512, "market_dynamics": 0.304996, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.809998, "high": 218.339996, "low": 215.899994, "close": 217.399994, "volume": 3801}, "trend_line": 219.386667, "activity_lines": {"activity_5": 216.424, "activity_10": 215.726364, "activity_20": 215.271239, "activity_30": 216.461162}, "trend_signal": 0, "fair_value": 217.90891, "relative_strength": -10.617887, "rate_of_change": -0.26745448346403267, "market_dynamics": 0.400341, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.869995, "high": 219.070007, "low": 217.160004, "close": 218.259995, "volume": 3095}, "trend_line": 218.922333, "activity_lines": {"activity_5": 217.175998, "activity_10": 216.343818, "activity_20": 215.513, "activity_30": 216.388474}, "trend_signal": 0, "fair_value": 217.823397, "relative_strength": -10.201854, "rate_of_change": -0.2116509660087865, "market_dynamics": 0.551977, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.130005, "high": 218.309998, "low": 216.300003, "close": 217.369995, "volume": 1833}, "trend_line": 218.385666, "activity_lines": {"activity_5": 217.44533, "activity_10": 216.670908, "activity_20": 215.66719, "activity_30": 216.288323}, "trend_signal": 0, "fair_value": 217.719615, "relative_strength": -9.907199, "rate_of_change": -0.245140362175851, "market_dynamics": 0.711293, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.179993, "high": 218.399994, "low": 215.809998, "close": 217.789993, "volume": 3313}, "trend_line": 217.758, "activity_lines": {"activity_5": 217.657328, "activity_10": 216.990725, "activity_20": 215.863666, "activity_30": 216.249892}, "trend_signal": 0, "fair_value": 217.659102, "relative_strength": -9.750023, "rate_of_change": -0.28741172051098657, "market_dynamics": 0.78102, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.800003, "high": 218.509995, "low": 216.630005, "close": 217.449997, "volume": 3093}, "trend_line": 217.452333, "activity_lines": {"activity_5": 217.629328, "activity_10": 217.185633, "activity_20": 216.034856, "activity_30": 216.230021}, "trend_signal": 0, "fair_value": 217.594038, "relative_strength": -11.797357, "rate_of_change": -0.140370043810101, "market_dynamics": 0.815818, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.660004, "high": 221.360001, "low": 217.369995, "close": 220.399994, "volume": 12681}, "trend_line": 217.285666, "activity_lines": {"activity_5": 218.544661, "activity_10": 217.834178, "activity_20": 216.504189, "activity_30": 216.420193}, "trend_signal": 0, "fair_value": 217.546602, "relative_strength": -9.676563, "rate_of_change": -0.07664530322607213, "market_dynamics": 1.000488, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.520004, "high": 222.839996, "low": 219.539993, "close": 220.25, "volume": 6165}, "trend_line": 217.022333, "activity_lines": {"activity_5": 219.209997, "activity_10": 218.401633, "activity_20": 216.939903, "activity_30": 216.61144}, "trend_signal": 0, "fair_value": 217.505833, "relative_strength": -7.797714, "rate_of_change": -0.1211920716389956, "market_dynamics": 1.205785, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.869995, "high": 222.419998, "low": 219.800003, "close": 221.940002, "volume": 8430}, "trend_line": 216.79, "activity_lines": {"activity_5": 220.305999, "activity_10": 219.189452, "activity_20": 217.523427, "activity_30": 216.928709}, "trend_signal": 1, "fair_value": 217.478653, "relative_strength": -8.246544, "rate_of_change": -0.10705488084491804, "market_dynamics": 1.441784, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.100006, "high": 221.820007, "low": 220.240005, "close": 221.820007, "volume": 2475}, "trend_line": 216.572, "activity_lines": {"activity_5": 221.057335, "activity_10": 219.818545, "activity_20": 218.065856, "activity_30": 217.253226}, "trend_signal": 1, "fair_value": 217.465833, "relative_strength": -6.808996, "rate_of_change": -0.10055814382581729, "market_dynamics": 1.595855, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 223.029999, "low": 220.809998, "close": 220.809998, "volume": 6536}, "trend_line": 216.867667, "activity_lines": {"activity_5": 221.203335, "activity_10": 220.156181, "activity_20": 218.468666, "activity_30": 217.526645}, "trend_signal": 1, "fair_value": 217.483461, "relative_strength": -5.269907, "rate_of_change": 0.13652134163234803, "market_dynamics": 1.553607, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.589996, "high": 221.380005, "low": 219.509995, "close": 219.899994, "volume": 5739}, "trend_line": 217.014, "activity_lines": {"activity_5": 220.821999, "activity_10": 220.256362, "activity_20": 218.756903, "activity_30": 217.722279}, "trend_signal": 1, "fair_value": 217.506346, "relative_strength": -6.397662, "rate_of_change": 0.06747571089054898, "market_dynamics": 1.508591, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.729996, "high": 222.330002, "low": 219.729996, "close": 222.029999, "volume": 3143}, "trend_line": 217.159333, "activity_lines": {"activity_5": 221.183999, "activity_10": 220.698362, "activity_20": 219.213903, "activity_30": 218.045892}, "trend_signal": 1, "fair_value": 217.529743, "relative_strength": -1.826874, "rate_of_change": 0.0669694121116581, "market_dynamics": 1.433441, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.210007, "high": 222.809998, "low": 220.970001, "close": 221.240005, "volume": 2231}, "trend_line": 217.272333, "activity_lines": {"activity_5": 221.164, "activity_10": 220.928182, "activity_20": 219.544047, "activity_30": 218.309161}, "trend_signal": 1, "fair_value": 217.539487, "relative_strength": -4.780206, "rate_of_change": 0.052035525454482555, "market_dynamics": 1.374394, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.970001, "high": 220.970001, "low": 218.940002, "close": 219.470001, "volume": 3457}, "trend_line": 217.278667, "activity_lines": {"activity_5": 220.600667, "activity_10": 220.765819, "activity_20": 219.665285, "activity_30": 218.450946}, "trend_signal": 1, "fair_value": 217.547115, "relative_strength": -5.893297, "rate_of_change": 0.002915235415642916, "market_dynamics": 1.107285, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.940002, "high": 219.179993, "low": 216.729996, "close": 216.809998, "volume": 6477}, "trend_line": 217.137, "activity_lines": {"activity_5": 219.307333, "activity_10": 220.089273, "activity_20": 219.508666, "activity_30": 218.420709}, "trend_signal": 1, "fair_value": 217.552692, "relative_strength": -7.219671, "rate_of_change": -0.06520060250554299, "market_dynamics": 0.707306, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.339996, "high": 217.850006, "low": 215.660004, "close": 217.610001, "volume": 9244}, "trend_line": 217.179333, "activity_lines": {"activity_5": 218.547334, "activity_10": 219.569818, "activity_20": 219.409618, "activity_30": 218.451225}, "trend_signal": 1, "fair_value": 217.575897, "relative_strength": -6.791997, "rate_of_change": 0.019495986404902663, "market_dynamics": 0.294504, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.130005, "high": 217.130005, "low": 215.759995, "close": 216.050003, "volume": 4167}, "trend_line": 217.131333, "activity_lines": {"activity_5": 217.420001, "activity_10": 218.817455, "activity_20": 219.16119, "activity_30": 218.378365}, "trend_signal": 1, "fair_value": 217.603397, "relative_strength": -7.181368, "rate_of_change": -0.022101550519082684, "market_dynamics": -0.219803, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.300003, "high": 217.910004, "low": 216.179993, "close": 216.869995, "volume": 1291}, "trend_line": 217.17, "activity_lines": {"activity_5": 216.964666, "activity_10": 218.290545, "activity_20": 218.988095, "activity_30": 218.361505}, "trend_signal": 0, "fair_value": 217.613589, "relative_strength": -7.059672, "rate_of_change": 0.017808116159806084, "market_dynamics": -0.528045, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.770004, "high": 219.600006, "low": 217.25, "close": 219.449997, "volume": 6451}, "trend_line": 217.395, "activity_lines": {"activity_5": 217.660665, "activity_10": 218.324908, "activity_20": 219.048999, "activity_30": 218.508601}, "trend_signal": 1, "fair_value": 217.65423, "relative_strength": -8.121836, "rate_of_change": 0.10360547036884594, "market_dynamics": -0.497891, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.270004, "high": 220.720001, "low": 218.039993, "close": 220.130005, "volume": 9359}, "trend_line": 217.567667, "activity_lines": {"activity_5": 218.584667, "activity_10": 218.526, "activity_20": 219.157714, "activity_30": 218.685053}, "trend_signal": 1, "fair_value": 217.701153, "relative_strength": -7.507692, "rate_of_change": 0.07942546976700932, "market_dynamics": -0.435311, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.279999, "high": 219.369995, "low": 215.990005, "close": 217.059998, "volume": 3815}, "trend_line": 217.711666, "activity_lines": {"activity_5": 218.264, "activity_10": 218.181273, "activity_20": 218.958428, "activity_30": 218.652301}, "trend_signal": 1, "fair_value": 217.72423, "relative_strength": -6.97221, "rate_of_change": 0.0661858455282365, "market_dynamics": -0.421903, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.970001, "high": 216.279999, "low": 213.210007, "close": 215.470001, "volume": 12520}, "trend_line": 217.854333, "activity_lines": {"activity_5": 217.45, "activity_10": 217.599091, "activity_20": 218.609333, "activity_30": 218.507677}, "trend_signal": 0, "fair_value": 217.744679, "relative_strength": -5.92431, "rate_of_change": 0.06553025045520013, "market_dynamics": -0.34038, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.630005, "high": 217.460007, "low": 215.630005, "close": 216.910004, "volume": 5593}, "trend_line": 217.992333, "activity_lines": {"activity_5": 217.154668, "activity_10": 217.398001, "activity_20": 218.410667, "activity_30": 218.446752}, "trend_signal": 0, "fair_value": 217.761346, "relative_strength": -5.603526, "rate_of_change": 0.06334507930122521, "market_dynamics": -0.47316, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.070007, "high": 217.860001, "low": 215.199997, "close": 217.410004, "volume": 7400}, "trend_line": 218.095333, "activity_lines": {"activity_5": 217.023336, "activity_10": 217.366547, "activity_20": 218.26181, "activity_30": 218.409183}, "trend_signal": 0, "fair_value": 217.787115, "relative_strength": -5.811126, "rate_of_change": 0.04724936816929641, "market_dynamics": -0.59519, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.119995, "high": 219.889999, "low": 217.490005, "close": 218.889999, "volume": 6167}, "trend_line": 218.295, "activity_lines": {"activity_5": 217.521335, "activity_10": 217.641637, "activity_20": 218.255715, "activity_30": 218.460452}, "trend_signal": 0, "fair_value": 217.818077, "relative_strength": -6.115374, "rate_of_change": 0.09155033134064208, "market_dynamics": -0.423709, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.270004, "high": 220.119995, "low": 218.039993, "close": 219.699997, "volume": 10896}, "trend_line": 218.370333, "activity_lines": {"activity_5": 218.372, "activity_10": 218.026182, "activity_20": 218.319905, "activity_30": 218.551097}, "trend_signal": 0, "fair_value": 217.846602, "relative_strength": -5.500744, "rate_of_change": 0.034509723081151904, "market_dynamics": -0.190484, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.660004, "high": 223.669998, "low": 220.669998, "close": 222.589996, "volume": 5547}, "trend_line": 218.607666, "activity_lines": {"activity_5": 220.009998, "activity_10": 218.898181, "activity_20": 218.662667, "activity_30": 218.823333}, "trend_signal": 1, "fair_value": 217.900961, "relative_strength": 2.703063, "rate_of_change": 0.10868371941348219, "market_dynamics": 0.177306, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.25, "high": 225.369995, "low": 221.490005, "close": 224.520004, "volume": 11785}, "trend_line": 218.944666, "activity_lines": {"activity_5": 221.816666, "activity_10": 220.002182, "activity_20": 219.178096, "activity_30": 219.204774}, "trend_signal": 1, "fair_value": 217.951602, "relative_strength": 4.278861, "rate_of_change": 0.1541574484400824, "market_dynamics": 0.675858, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.720001, "high": 226.279999, "low": 221.550003, "close": 221.570007, "volume": 6564}, "trend_line": 219.134, "activity_lines": {"activity_5": 222.132669, "activity_10": 220.430729, "activity_20": 219.400287, "activity_30": 219.374151}, "trend_signal": 1, "fair_value": 217.977692, "relative_strength": 7.830428, "rate_of_change": 0.08647573081317902, "market_dynamics": 0.921562, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.529999, "high": 221.789993, "low": 219.139999, "close": 220.919998, "volume": 6393}, "trend_line": 219.269666, "activity_lines": {"activity_5": 221.954668, "activity_10": 220.702546, "activity_20": 219.561763, "activity_30": 219.489377}, "trend_signal": 1, "fair_value": 218.01673, "relative_strength": 7.961482, "rate_of_change": 0.06191006416166123, "market_dynamics": 0.997456, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.729996, "high": 223.639999, "low": 220.169998, "close": 222.110001, "volume": 10171}, "trend_line": 219.426666, "activity_lines": {"activity_5": 222.038001, "activity_10": 221.176365, "activity_20": 219.836048, "activity_30": 219.672624}, "trend_signal": 1, "fair_value": 218.05391, "relative_strength": 4.803792, "rate_of_change": 0.07160133130316836, "market_dynamics": 1.080721, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.320007, "high": 222.460007, "low": 218.899994, "close": 219.470001, "volume": 4438}, "trend_line": 219.467, "activity_lines": {"activity_5": 221.080668, "activity_10": 221.078365, "activity_20": 219.848382, "activity_30": 219.67542}, "trend_signal": 1, "fair_value": 218.097115, "relative_strength": 1.042967, "rate_of_change": 0.01838153982615833, "market_dynamics": 0.694194, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.110001, "high": 220.619995, "low": 217.779999, "close": 218.5, "volume": 4024}, "trend_line": 219.504667, "activity_lines": {"activity_5": 220.008001, "activity_10": 220.731273, "activity_20": 219.780525, "activity_30": 219.613033}, "trend_signal": 1, "fair_value": 218.136025, "relative_strength": -2.791883, "rate_of_change": 0.01716294477073957, "market_dynamics": 0.402234, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.559998, "high": 222.509995, "low": 219.169998, "close": 221.339996, "volume": 2995}, "trend_line": 219.623, "activity_lines": {"activity_5": 220.283332, "activity_10": 220.871636, "activity_20": 219.996191, "activity_30": 219.731441}, "trend_signal": 1, "fair_value": 218.194423, "relative_strength": 0.941881, "rate_of_change": 0.05390910435629985, "market_dynamics": 0.252701, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.990005, "high": 221.770004, "low": 220.300003, "close": 220.440002, "volume": 4451}, "trend_line": 219.722667, "activity_lines": {"activity_5": 220.274, "activity_10": 220.776909, "activity_20": 220.117239, "activity_30": 219.784151}, "trend_signal": 1, "fair_value": 218.244551, "relative_strength": -0.068278, "rate_of_change": 0.04538094826134368, "market_dynamics": 0.008338, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.050003, "high": 222.050003, "low": 219.369995, "close": 220.300003, "volume": 9228}, "trend_line": 219.719334, "activity_lines": {"activity_5": 220.250001, "activity_10": 220.628546, "activity_20": 220.207667, "activity_30": 219.821398}, "trend_signal": 1, "fair_value": 218.273846, "relative_strength": -0.262404, "rate_of_change": -0.0015169122264467188, "market_dynamics": 0.125897, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.630005, "high": 222.199997, "low": 220.0, "close": 221.449997, "volume": 3847}, "trend_line": 219.759334, "activity_lines": {"activity_5": 220.73, "activity_10": 220.678364, "activity_20": 220.39481, "activity_30": 219.933054}, "trend_signal": 1, "fair_value": 218.31891, "relative_strength": 1.89452, "rate_of_change": 0.01820504334861676, "market_dynamics": 0.236929, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.050003, "high": 222.289993, "low": 220.990005, "close": 221.309998, "volume": 7714}, "trend_line": 219.738334, "activity_lines": {"activity_5": 221.031332, "activity_10": 220.723454, "activity_20": 220.542905, "activity_30": 220.033097}, "trend_signal": 1, "fair_value": 218.360769, "relative_strength": -1.952891, "rate_of_change": -0.009555908100807487, "market_dynamics": 0.307552, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.110001, "high": 223.089996, "low": 221.070007, "close": 221.979996, "volume": 4921}, "trend_line": 219.743667, "activity_lines": {"activity_5": 221.368665, "activity_10": 220.948726, "activity_20": 220.733666, "activity_30": 220.17772}, "trend_signal": 1, "fair_value": 218.403013, "relative_strength": -2.457069, "rate_of_change": 0.002426977534096958, "market_dynamics": 0.303232, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.119995, "high": 223.289993, "low": 222.449997, "close": 223.289993, "volume": 578}, "trend_line": 219.826333, "activity_lines": {"activity_5": 222.099996, "activity_10": 221.404725, "activity_20": 221.037142, "activity_30": 220.406516}, "trend_signal": 1, "fair_value": 218.458269, "relative_strength": -0.541858, "rate_of_change": 0.03761928665731124, "market_dynamics": 0.213822, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.309998, "high": 223.309998, "low": 222.929993, "close": 222.929993, "volume": 129}, "trend_line": 219.927333, "activity_lines": {"activity_5": 222.521328, "activity_10": 221.752178, "activity_20": 221.291284, "activity_30": 220.606752}, "trend_signal": 1, "fair_value": 218.533333, "relative_strength": -0.204338, "rate_of_change": 0.04594535996740622, "market_dynamics": 0.132478, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.339996, "high": 225.380005, "low": 224.639999, "close": 224.639999, "volume": 577}, "trend_line": 220.014333, "activity_lines": {"activity_5": 223.337329, "activity_10": 222.395633, "activity_20": 221.680332, "activity_30": 220.910795}, "trend_signal": 1, "fair_value": 218.609679, "relative_strength": -0.804436, "rate_of_change": 0.03955852090471587, "market_dynamics": 0.136963, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.270004, "high": 227.270004, "low": 226.350006, "close": 226.759995, "volume": 4946}, "trend_line": 220.198333, "activity_lines": {"activity_5": 224.647329, "activity_10": 223.330542, "activity_20": 222.227617, "activity_30": 221.345999}, "trend_signal": 1, "fair_value": 218.710384, "relative_strength": 1.335585, "rate_of_change": 0.08363091508224489, "market_dynamics": 0.499623, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.639999, "high": 225.5, "low": 224.639999, "close": 224.970001, "volume": 46}, "trend_line": 220.381666, "activity_lines": {"activity_5": 224.997331, "activity_10": 223.789815, "activity_20": 222.557522, "activity_30": 221.653848}, "trend_signal": 1, "fair_value": 218.816346, "relative_strength": -3.754825, "rate_of_change": 0.08325812348452458, "market_dynamics": 0.70345, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226.289993, "high": 226.360001, "low": 224.940002, "close": 225.039993, "volume": 1331}, "trend_line": 220.655999, "activity_lines": {"activity_5": 225.17133, "activity_10": 224.195814, "activity_20": 222.858093, "activity_30": 221.954385}, "trend_signal": 1, "fair_value": 218.940128, "relative_strength": -1.032573, "rate_of_change": 0.12448086312225846, "market_dynamics": 0.980798, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 225.949997, "high": 225.949997, "low": 224.029999, "close": 225.169998, "volume": 1250}, "trend_line": 220.907999, "activity_lines": {"activity_5": 225.271997, "activity_10": 224.541815, "activity_20": 223.141759, "activity_30": 222.245611}, "trend_signal": 1, "fair_value": 219.046795, "relative_strength": -0.085607, "rate_of_change": 0.11420491676728949, "market_dynamics": 1.200695, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 224.889999, "high": 225.770004, "low": 224.630005, "close": 225.179993, "volume": 3885}, "trend_line": 221.212332, "activity_lines": {"activity_5": 225.226662, "activity_10": 224.801087, "activity_20": 223.40033, "activity_30": 222.521224}, "trend_signal": 1, "fair_value": 219.152179, "relative_strength": -1.185949, "rate_of_change": 0.1377645904076176, "market_dynamics": 1.178721, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 224.929993, "high": 225.229996, "low": 222.619995, "close": 222.619995, "volume": 1590}, "trend_line": 221.403999, "activity_lines": {"activity_5": 224.291995, "activity_10": 224.527087, "activity_20": 223.402759, "activity_30": 222.612041}, "trend_signal": 1, "fair_value": 219.249807, "relative_strength": -4.209554, "rate_of_change": 0.08664390374040963, "market_dynamics": 0.895966, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 222.619995, "high": 222.839996, "low": 221.710007, "close": 221.729996, "volume": 2917}, "trend_line": 221.479999, "activity_lines": {"activity_5": 223.336662, "activity_10": 224.06745, "activity_20": 223.329473, "activity_30": 222.633073}, "trend_signal": 1, "fair_value": 219.336217, "relative_strength": -6.997298, "rate_of_change": 0.03432638992215918, "market_dynamics": 0.550896, "expectation": {"probability": 50.1728, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [208.970001, 207.889999, 210.770004, 210.75, 212.070007, 212.929993, 212.070007, 211.600006, 210.229996, 212.160004, 209.949997, 211.559998, 211.0, 210.160004, 207.5, 207.210007, 211.25, 213.389999, 214.979996, 212.529999, 212.139999, 212.550003, 214.240005, 214.449997, 215.440002, 215.860001, 214.899994, 214.649994, 214.429993, 215.0, 214.860001, 213.320007, 216.639999, 217.580002, 214.360001, 216.979996, 216.210007, 215.820007, 216.199997, 216.509995, 215.559998, 214.970001, 216.130005, 218.25, 221.110001, 221.550003, 219.309998, 219.639999, 219.179993, 219.759995, 220.179993, 222.080002, 220.429993, 218.960007, 217.679993, 219.110001, 220.419998, 221.830002, 220.690002, 220.300003, 222.470001, 223.149994, 224.809998, 222.509995, 221.830002, 225.800003, 227.039993, 230.990005, 231.229996, 230.220001, 229.740005, 229.25, 228.809998, 230.720001, 232.149994, 232.520004, 230.75, 236.809998, 235.740005, 231.820007, 232.679993, 237.240005, 226.789993, 225.509995, 227.75, 229.660004, 225.75, 212.75, 213.580002, 218.089996, 217.830002, 220.039993, 219.029999, 214.919998, 216.729996, 214.940002, 212.690002, 215.449997, 212.660004, 211.899994, 213.970001, 214.449997, 213.539993, 217.449997, 215.869995, 215.020004, 216.270004, 216.809998, 217.869995, 218.130005, 217.179993, 217.800003, 217.660004, 220.520004, 219.869995, 221.100006, 222.0, 220.589996, 219.729996, 222.210007, 220.970001, 218.940002, 217.339996, 217.130005, 216.300003, 217.770004, 218.270004, 219.279999, 215.970001, 215.630005, 216.070007, 218.119995, 218.270004, 221.660004, 224.25, 225.720001, 221.529999, 221.729996, 222.320007, 220.110001, 219.559998, 220.990005, 222.050003, 220.630005, 221.050003, 222.110001, 223.119995, 223.309998, 225.339996, 227.270004, 224.639999, 226.289993, 225.949997, 224.889999, 224.929993, 222.619995], "highs": [209.380005, 211.0, 211.020004, 213.100006, 214.009995, 213.179993, 213.330002, 212.649994, 213.649994, 212.919998, 211.479996, 212.619995, 212.369995, 210.770004, 208.979996, 211.25, 213.910004, 215.0, 215.460007, 212.600006, 214.380005, 214.169998, 215.570007, 215.470001, 218.169998, 216.710007, 216.380005, 214.770004, 215.690002, 216.0, 215.0, 216.729996, 217.089996, 217.580002, 218.449997, 217.279999, 216.75, 216.240005, 216.839996, 216.509995, 216.979996, 215.860001, 217.729996, 221.570007, 222.470001, 221.75, 220.039993, 219.899994, 219.919998, 219.929993, 223.570007, 222.300003, 221.110001, 218.960007, 220.25, 220.880005, 222.860001, 222.139999, 221.429993, 223.720001, 223.589996, 225.5, 224.809998, 223.699997, 225.800003, 228.580002, 231.809998, 230.990005, 232.009995, 231.350006, 230.050003, 229.559998, 233.020004, 232.600006, 233.570007, 232.520004, 233.179993, 237.259995, 236.199997, 233.550003, 237.160004, 237.5, 227.520004, 228.690002, 229.399994, 231.600006, 227.869995, 216.789993, 218.380005, 219.339996, 219.5, 222.399994, 219.160004, 218.020004, 216.929993, 215.990005, 215.979996, 216.809998, 213.100006, 213.389999, 215.600006, 215.100006, 219.100006, 218.559998, 217.259995, 216.929993, 218.75, 218.339996, 219.070007, 218.309998, 218.399994, 218.509995, 221.360001, 222.839996, 222.419998, 221.820007, 223.029999, 221.380005, 222.330002, 222.809998, 220.970001, 219.179993, 217.850006, 217.130005, 217.910004, 219.600006, 220.720001, 219.369995, 216.279999, 217.460007, 217.860001, 219.889999, 220.119995, 223.669998, 225.369995, 226.279999, 221.789993, 223.639999, 222.460007, 220.619995, 222.509995, 221.770004, 222.050003, 222.199997, 222.289993, 223.089996, 223.289993, 223.309998, 225.380005, 227.270004, 225.5, 226.360001, 225.949997, 225.770004, 225.229996, 222.839996], "lows": [207.289993, 206.979996, 209.020004, 210.25, 211.759995, 211.520004, 211.429993, 208.860001, 210.089996, 209.520004, 208.570007, 209.589996, 210.460007, 208.080002, 207.240005, 206.919998, 211.25, 212.630005, 212.690002, 211.270004, 211.880005, 212.350006, 213.919998, 213.160004, 214.889999, 214.960007, 214.580002, 212.809998, 213.229996, 214.0, 213.020004, 212.699997, 215.070007, 214.210007, 213.740005, 215.880005, 214.360001, 215.419998, 215.649994, 215.490005, 214.990005, 214.419998, 215.929993, 217.800003, 219.990005, 220.529999, 218.649994, 218.660004, 218.270004, 218.649994, 220.169998, 219.690002, 219.399994, 217.410004, 217.539993, 218.690002, 220.300003, 220.240005, 219.759995, 219.800003, 221.309998, 222.949997, 223.190002, 221.919998, 220.110001, 225.800003, 226.399994, 228.740005, 229.330002, 229.399994, 228.710007, 228.179993, 228.190002, 228.139999, 230.960007, 228.360001, 229.199997, 233.039993, 231.380005, 231.690002, 232.679993, 225.610001, 224.550003, 223.559998, 226.970001, 225.789993, 210.899994, 212.75, 211.869995, 217.080002, 216.740005, 218.440002, 216.020004, 214.369995, 215.330002, 212.110001, 212.220001, 212.149994, 211.190002, 211.240005, 212.300003, 211.759995, 213.539993, 215.470001, 214.410004, 214.610001, 215.759995, 215.899994, 217.160004, 216.300003, 215.809998, 216.630005, 217.369995, 219.539993, 219.800003, 220.240005, 220.809998, 219.509995, 219.729996, 220.970001, 218.940002, 216.729996, 215.660004, 215.759995, 216.179993, 217.25, 218.039993, 215.990005, 213.210007, 215.630005, 215.199997, 217.490005, 218.039993, 220.669998, 221.490005, 221.550003, 219.139999, 220.169998, 218.899994, 217.779999, 219.169998, 220.300003, 219.369995, 220.0, 220.990005, 221.070007, 222.449997, 222.929993, 224.639999, 226.350006, 224.639999, 224.940002, 224.029999, 224.630005, 222.619995, 221.710007], "closes": [208.630005, 210.820007, 211.020004, 212.889999, 213.119995, 212.220001, 212.169998, 209.100006, 213.570007, 209.940002, 210.25, 211.369995, 211.419998, 208.429993, 207.419998, 211.25, 213.259995, 214.960007, 212.75, 211.75, 212.990005, 214.130005, 214.149994, 214.460007, 216.0, 214.960007, 214.649994, 214.149994, 215.389999, 214.550003, 213.350006, 216.619995, 217.029999, 215.009995, 217.710007, 216.559998, 215.949997, 215.75, 216.229996, 215.529999, 215.360001, 215.860001, 217.619995, 221.179993, 221.830002, 221.080002, 219.720001, 218.770004, 219.199997, 219.539993, 221.550003, 220.429993, 219.410004, 217.679993, 219.679993, 220.559998, 221.949997, 220.740005, 220.289993, 222.880005, 223.259995, 224.710007, 223.649994, 222.160004, 225.600006, 226.960007, 231.369995, 229.720001, 230.210007, 229.860001, 229.179993, 228.529999, 231.949997, 232.309998, 232.869995, 228.520004, 232.179993, 235.050003, 232.190002, 233.470001, 236.619995, 226.619995, 225.399994, 228.149994, 228.910004, 228.360001, 211.940002, 215.509995, 217.669998, 217.850006, 219.279999, 221.059998, 216.339996, 217.490005, 215.710007, 212.699997, 214.949997, 212.740005, 211.190002, 212.770004, 214.320007, 212.899994, 217.440002, 215.470001, 214.410004, 215.889999, 216.850006, 217.399994, 218.259995, 217.369995, 217.789993, 217.449997, 220.399994, 220.25, 221.940002, 221.820007, 220.809998, 219.899994, 222.029999, 221.240005, 219.470001, 216.809998, 217.610001, 216.050003, 216.869995, 219.449997, 220.130005, 217.059998, 215.470001, 216.910004, 217.410004, 218.889999, 219.699997, 222.589996, 224.520004, 221.570007, 220.919998, 222.110001, 219.470001, 218.5, 221.339996, 220.440002, 220.300003, 221.449997, 221.309998, 221.979996, 223.289993, 222.929993, 224.639999, 226.759995, 224.970001, 225.039993, 225.169998, 225.179993, 222.619995, 221.729996], "volumes": [14535, 6576, 2322, 1722, 751, 2107, 5620, 3015, 3187, 2287, 6728, 3166, 3914, 3511, 9313, 6748, 11368, 5123, 3777, 1709, 6769, 9914, 2564, 1463, 2414, 1149, 3527, 1640, 5125, 2770, 1709, 1332, 559, 4555, 7653, 1546, 2526, 7164, 1706, 4898, 1737, 2311, 4831, 21376, 3688, 1457, 912, 2099, 921, 2367, 2195, 11812, 1256, 18944, 11008, 3037, 12176, 954, 11009, 3674, 8067, 1526, 10188, 11740, 4073, 12776, 11574, 4724, 5995, 4162, 4729, 1412, 2624, 8246, 2371, 9259, 2438, 13707, 9541, 3588, 19961, 11634, 11840, 14897, 4360, 9219, 20538, 3971, 3381, 4636, 12327, 9192, 6229, 5175, 4823, 5590, 2983, 2643, 6769, 3605, 1907, 2504, 3397, 5712, 5529, 1263, 3153, 3801, 3095, 1833, 3313, 3093, 12681, 6165, 8430, 2475, 6536, 5739, 3143, 2231, 3457, 6477, 9244, 4167, 1291, 6451, 9359, 3815, 12520, 5593, 7400, 6167, 10896, 5547, 11785, 6564, 6393, 10171, 4438, 4024, 2995, 4451, 9228, 3847, 7714, 4921, 578, 129, 577, 4946, 46, 1331, 1250, 3885, 1590, 2917], "sma": {"5": [null, null, null, null, 211.296, 212.014, 212.284, 211.9, 212.036, 211.4, 211.006, 210.846, 211.31, 210.282, 209.778, 209.978, 210.356, 211.064, 211.928, 212.794, 213.142, 213.316, 213.154, 213.496, 214.346, 214.74, 214.844, 214.844, 215.03, 214.74, 214.418, 214.812, 215.388, 215.312, 215.944, 216.586, 216.452, 216.196, 216.44, 216.004, 215.764, 215.746, 216.12, 217.11, 218.37, 219.514, 220.286, 220.516, 220.12, 219.662, 219.756, 219.898, 220.026, 219.722, 219.75, 219.552, 219.856, 220.122, 220.644, 221.284, 221.824, 222.376, 222.958, 223.332, 223.876, 224.616, 225.948, 227.162, 228.772, 229.624, 230.068, 229.5, 229.946, 230.366, 230.968, 230.836, 231.566, 232.186, 232.162, 232.282, 233.902, 232.79, 230.86, 230.052, 229.14, 227.488, 224.552, 222.574, 220.478, 218.266, 216.45, 218.274, 218.44, 218.404, 217.976, 216.66, 215.438, 214.718, 213.458, 212.87, 213.194, 212.784, 213.724, 214.58, 214.908, 215.222, 216.012, 216.004, 216.562, 217.154, 217.534, 217.654, 218.254, 218.652, 219.566, 220.372, 221.044, 220.944, 221.3, 221.16, 220.69, 219.89, 219.432, 218.236, 217.362, 217.358, 218.022, 217.912, 217.796, 217.804, 217.396, 217.148, 217.676, 219.1, 220.622, 221.454, 221.86, 222.342, 221.718, 220.514, 220.468, 220.372, 220.01, 220.406, 220.968, 221.096, 221.666, 222.192, 222.83, 223.92, 224.518, 224.868, 225.316, 225.424, 224.596, 223.948], "10": [209.071001, 209.031001, 208.860002, 209.044002, 209.512001, 210.161001, 210.525001, 210.561001, 211.179002, 211.348002, 211.510002, 211.565001, 211.605, 211.159, 210.589, 210.492, 210.600999, 211.187, 211.104999, 211.285999, 211.559999, 211.836, 212.109, 212.712001, 213.570001, 213.941002, 214.080002, 213.999001, 214.263001, 214.543001, 214.579001, 214.828, 215.116, 215.170999, 215.342, 215.501999, 215.631999, 215.792, 215.876, 215.973999, 216.174999, 216.098999, 216.157999, 216.774999, 217.186998, 217.638999, 218.015999, 218.317999, 218.615, 219.015999, 219.634999, 220.091998, 220.270999, 219.920999, 219.705998, 219.653998, 219.876998, 220.073998, 220.182997, 220.516998, 220.687998, 221.115999, 221.539998, 221.987999, 222.58, 223.220001, 224.162001, 225.060001, 226.052002, 226.750002, 227.342002, 227.724001, 228.554001, 229.569, 230.295999, 230.451999, 230.532999, 231.065999, 231.263999, 231.624999, 232.368999, 232.177998, 231.522998, 231.106998, 230.710999, 230.694998, 228.670999, 226.716998, 225.264998, 223.702998, 221.968999, 221.412999, 220.506999, 219.441, 218.121001, 216.555, 216.856, 216.579001, 215.931001, 215.423001, 214.927002, 214.111001, 214.221002, 214.019002, 213.889001, 214.208002, 214.398002, 214.864001, 215.571001, 216.031, 216.377998, 216.832999, 217.128998, 217.606998, 218.359998, 218.952998, 219.348998, 219.598998, 219.975998, 220.362999, 220.531, 220.467, 220.188001, 219.768001, 219.261, 219.023999, 218.956, 218.672, 218.016, 217.583, 217.377001, 217.585001, 217.794, 218.448, 219.213001, 219.425002, 219.504001, 220.009001, 220.409001, 220.568001, 220.961, 221.116, 221.176001, 221.062001, 220.741, 220.781999, 221.018999, 221.100998, 221.617998, 222.443997, 222.806998, 223.266997, 223.753996, 224.126996, 224.257996, 224.232996], "20": [211.600999, 211.326499, 211.241, 211.264, 211.3085, 211.2885, 211.1105, 210.844501, 210.784001, 210.511501, 210.290501, 210.298001, 210.232501, 210.101501, 210.0505, 210.326501, 210.563, 210.874, 211.142001, 211.317001, 211.535001, 211.7005, 211.857, 211.9355, 212.079501, 212.216501, 212.340501, 212.593, 212.684, 212.9145, 213.0695, 213.332, 213.6125, 213.9415, 214.456001, 214.721501, 214.856001, 214.8955, 215.0695, 215.2585, 215.377, 215.4635, 215.637, 215.972999, 216.264499, 216.570499, 216.823999, 217.055, 217.2455, 217.494999, 217.904999, 218.095499, 218.214499, 218.347999, 218.446498, 218.646498, 218.946498, 219.195999, 219.398998, 219.766499, 220.161498, 220.603999, 220.905499, 220.954499, 221.142999, 221.437, 222.019499, 222.566999, 223.1175, 223.6335, 224.015, 224.42, 225.047, 225.7785, 226.438, 226.836, 227.3475, 228.063, 228.658, 229.1875, 229.8555, 229.951, 230.0385, 230.337999, 230.503499, 230.573499, 229.601999, 228.891499, 228.264498, 227.663998, 227.168999, 226.795499, 226.014999, 225.273999, 224.416, 223.624999, 222.763499, 221.648, 220.598, 219.563, 218.448, 217.762, 217.364001, 216.730001, 216.005001, 215.381501, 215.627001, 215.721501, 215.751001, 215.727, 215.6525, 215.472, 215.675, 215.813, 216.124499, 216.5805, 216.8735, 217.231499, 217.773499, 218.196999, 218.454499, 218.649999, 218.658499, 218.687499, 218.810499, 218.988499, 219.152499, 219.135499, 218.995999, 218.973, 218.954, 219.026, 218.991, 219.108, 219.237, 219.2245, 219.23, 219.340501, 219.212501, 219.075501, 219.169, 219.3505, 219.485001, 219.755, 219.977, 220.1035, 220.2615, 220.555, 221.013499, 221.505999, 221.883999, 222.191499, 222.464999, 222.594498, 222.499498, 222.507497], "30": [212.594332, 212.506332, 212.464333, 212.416999, 212.407999, 212.346666, 212.243999, 212.076999, 211.975333, 211.723333, 211.570666, 211.406, 211.362333, 211.229, 211.068666, 211.023, 210.940667, 210.958667, 210.891, 210.769667, 210.713667, 210.810667, 210.858001, 210.971667, 211.223667, 211.531334, 211.735334, 211.915667, 212.182334, 212.392334, 212.549667, 212.743, 212.943333, 213.014, 213.167, 213.311667, 213.437667, 213.659333, 213.748, 213.934333, 214.104666, 214.254333, 214.461, 214.886, 215.366333, 215.694, 215.909333, 216.036333, 216.251333, 216.511, 216.796333, 217.006333, 217.181666, 217.288999, 217.411665, 217.598332, 217.841665, 218.061332, 218.224665, 218.502332, 218.832665, 219.102332, 219.322999, 219.561332, 219.824332, 220.170999, 220.684999, 221.150666, 221.616666, 222.094333, 222.554999, 222.977333, 223.454999, 223.826, 224.193999, 224.441999, 224.857332, 225.399999, 225.832999, 226.297333, 226.799666, 227.005999, 227.205666, 227.554666, 227.862333, 228.122333, 227.788666, 227.614333, 227.527, 227.359333, 227.226666, 227.104999, 226.861333, 226.705666, 226.376, 225.900666, 225.353333, 224.787333, 224.153333, 223.583666, 223.088333, 222.567333, 222.083666, 221.522333, 220.907, 220.486, 219.975, 219.386667, 218.922333, 218.385666, 217.758, 217.452333, 217.285666, 217.022333, 216.79, 216.572, 216.867667, 217.014, 217.159333, 217.272333, 217.278667, 217.137, 217.179333, 217.131333, 217.17, 217.395, 217.567667, 217.711666, 217.854333, 217.992333, 218.095333, 218.295, 218.370333, 218.607666, 218.944666, 219.134, 219.269666, 219.426666, 219.467, 219.504667, 219.623, 219.722667, 219.719334, 219.759334, 219.738334, 219.743667, 219.826333, 219.927333, 220.014333, 220.198333, 220.381666, 220.655999, 220.907999, 221.212332, 221.403999, 221.479999], "50": [216.1946, 215.7342, 215.3226, 214.9092, 214.627, 214.3194, 214.0068, 213.6566, 213.4044, 213.1268, 212.9706, 212.8714, 212.7322, 212.5064, 212.2892, 212.195399, 212.180799, 212.2448, 212.1942, 212.167, 212.1706, 212.184, 212.2214, 212.2244, 212.2766, 212.2946, 212.2826, 212.2834, 212.2588, 212.1998, 212.1702, 212.1764, 212.2624, 212.314, 212.4236, 212.5024, 212.5068, 212.5334, 212.5624, 212.5652, 212.579, 212.6718, 212.7696, 212.9722, 213.24, 213.547, 213.7708, 213.9714, 214.2076, 214.4334, 214.6918, 214.884, 215.0518, 215.1476, 215.2788, 215.445599, 215.641199, 215.873999, 216.008399, 216.267199, 216.527399, 216.794199, 217.038799, 217.313399, 217.677, 217.9912, 218.3534, 218.6486, 218.9978, 219.36, 219.6838, 219.971799, 220.3278, 220.684799, 221.022199, 221.293399, 221.643999, 222.061999, 222.397999, 222.776399, 223.241799, 223.441799, 223.609199, 223.871999, 224.095999, 224.331999, 224.251799, 224.246999, 224.275799, 224.322199, 224.400599, 224.504599, 224.478999, 224.405199, 224.282799, 224.115199, 224.019799, 223.899199, 223.738999, 223.6036, 223.459, 223.3084, 223.269, 223.2248, 223.1194, 223.026, 222.924, 222.8572, 222.8166, 222.7064, 222.597, 222.4518, 222.3868, 222.3486, 222.275399, 222.172599, 221.9614, 221.764999, 221.601399, 221.428999, 221.234799, 221.000399, 220.7136, 220.3884, 220.0684, 219.886999, 219.646, 219.2862, 218.9518, 218.6206, 218.2364, 218.0818, 217.9678, 217.8566, 217.7688, 217.633, 217.8126, 217.9446, 217.9806, 217.9936, 218.0348, 218.0224, 218.1016, 218.1808, 218.2928, 218.4784, 218.6452, 218.849, 219.118, 219.397799, 219.610799, 219.853599, 220.008199, 220.202399, 220.366599, 220.483399], "200": [213.1295, 213.19765, 213.2741, 213.35165, 213.4302, 213.49705, 213.563525, 213.615775, 213.694675, 213.751375, 213.81835, 213.88275, 213.94505, 213.99105, 214.01875, 214.06275, 214.1082, 214.14975, 214.1751, 214.20085, 214.23905, 214.3278, 214.40725, 214.45585, 214.4726, 214.49575, 214.51275, 214.51615, 214.53665, 214.5493, 214.5508, 214.5729, 214.61765, 214.68245, 214.74, 214.78475, 214.82155, 214.8574, 214.89935, 214.94335, 214.99935, 215.06995, 215.1392, 215.23835, 215.33105, 215.4265, 215.5069, 215.5833, 215.66495, 215.7298, 215.81115, 215.89545, 215.96455, 216.04065, 216.11415, 216.2112, 216.30835, 216.3996, 216.49245, 216.613025, 216.727575, 216.855875, 216.978575, 217.09805, 217.23445, 217.36295, 217.5141, 217.65145, 217.78565, 217.92525, 218.078175, 218.2375, 218.3928, 218.55435, 218.7174, 218.838, 218.97805, 219.1425, 219.292, 219.4531, 219.6248, 219.7454, 219.85895, 219.9954, 220.13085, 220.25905, 220.2946, 220.33355, 220.3884, 220.42755, 220.47245, 220.51135, 220.5188, 220.53095, 220.53345, 220.5201, 220.50915, 220.49285, 220.4772, 220.45935, 220.44505, 220.42945, 220.42465, 220.4065, 220.3775, 220.35965, 220.33835, 220.30925, 220.2664, 220.2049, 220.15355, 220.0963, 220.0642, 220.02785, 220.0029, 219.9733, 219.96475, 219.95885, 219.9592, 219.9347, 219.94565, 219.9465, 219.93645, 219.9041, 219.80765, 219.72445, 219.6718, 219.6121, 219.5594, 219.51555, 219.4699, 219.42285, 219.35215, 219.3301, 219.29725, 219.26385, 219.23105, 219.2125, 219.16555, 219.13275, 219.1153, 219.08, 219.032, 218.9691, 218.9068, 218.8165, 218.75035, 218.6912, 218.6157, 218.542, 218.48905, 218.44505, 218.4129, 218.371, 218.34795, 218.3186]}, "ema": {"5": [null, null, null, null, 211.296, 211.604, 211.7927, 210.8951, 211.7867, 211.1712, 210.8641, 211.0327, 211.1618, 210.2512, 209.3075, 209.955, 211.0567, 212.3578, 212.4885, 212.2423, 212.4916, 213.0377, 213.4085, 213.759, 214.506, 214.6573, 214.6549, 214.4866, 214.7877, 214.7085, 214.2557, 215.0438, 215.7058, 215.4739, 216.2193, 216.3328, 216.2052, 216.0535, 216.1123, 215.9182, 215.7321, 215.7748, 216.3898, 217.9866, 219.2677, 219.8718, 219.8212, 219.4708, 219.3805, 219.4337, 220.1391, 220.2361, 219.9607, 219.2005, 219.3603, 219.7602, 220.4901, 220.5734, 220.4789, 221.2793, 221.9395, 222.863, 223.1253, 222.8036, 223.7357, 224.8105, 226.997, 227.9047, 228.6731, 229.0687, 229.1058, 228.9139, 229.9259, 230.7206, 231.4371, 230.4647, 231.0365, 232.3743, 232.3129, 232.6986, 234.0057, 231.5438, 229.4959, 229.0472, 229.0015, 228.7877, 223.1718, 220.6179, 219.6352, 219.0402, 219.1201, 219.7667, 218.6245, 218.2463, 217.4009, 215.8339, 215.5393, 214.6062, 213.4675, 213.235, 213.5967, 213.3644, 214.723, 214.972, 214.7846, 215.1531, 215.7187, 216.2792, 216.9394, 217.083, 217.3186, 217.3624, 218.3749, 219.0, 219.98, 220.5933, 220.6655, 220.4104, 220.9502, 221.0468, 220.5212, 219.2841, 218.7261, 217.8341, 217.5127, 218.1585, 218.8156, 218.2304, 217.3103, 217.1769, 217.2546, 217.7997, 218.4331, 219.8188, 221.3858, 221.4472, 221.2715, 221.551, 220.8573, 220.0716, 220.4944, 220.4762, 220.4175, 220.7617, 220.9444, 221.2896, 221.9564, 222.2809, 223.0673, 224.2982, 224.5221, 224.6948, 224.8532, 224.9621, 224.1814, 223.3643], "10": [null, null, null, null, null, null, null, null, null, 211.348, 211.1484, 211.1887, 211.2307, 210.7215, 210.1212, 210.3265, 210.8598, 211.6053, 211.8134, 211.8019, 212.0179, 212.4019, 212.7198, 213.0362, 213.5751, 213.8269, 213.9765, 214.0081, 214.2593, 214.3122, 214.1372, 214.5886, 215.0325, 215.0284, 215.516, 215.7058, 215.7502, 215.7502, 215.8374, 215.7815, 215.7049, 215.7331, 216.0762, 217.0041, 217.8816, 218.4631, 218.6916, 218.7059, 218.7957, 218.931, 219.4072, 219.5932, 219.5599, 219.2181, 219.3021, 219.5308, 219.9706, 220.1105, 220.1432, 220.6408, 221.117, 221.7703, 222.112, 222.1208, 222.7533, 223.5182, 224.9458, 225.8138, 226.6131, 227.2035, 227.5628, 227.7387, 228.5044, 229.1963, 229.8643, 229.6198, 230.0853, 230.988, 231.2065, 231.6181, 232.5275, 231.4534, 230.3528, 229.9523, 229.7628, 229.5077, 226.3136, 224.3493, 223.1349, 222.174, 221.6478, 221.5409, 220.5953, 220.0307, 219.2451, 218.0551, 217.4905, 216.6268, 215.6383, 215.1168, 214.9719, 214.5952, 215.1124, 215.1775, 215.0379, 215.1928, 215.4941, 215.8407, 216.2805, 216.4786, 216.7171, 216.8503, 217.4957, 217.9965, 218.7135, 219.2783, 219.5568, 219.6192, 220.0575, 220.2725, 220.1266, 219.5236, 219.1757, 218.6074, 218.2915, 218.5021, 218.7981, 218.4821, 217.9344, 217.7482, 217.6867, 217.9055, 218.2317, 219.0242, 220.0234, 220.3046, 220.4165, 220.7244, 220.4963, 220.1334, 220.3527, 220.3686, 220.3561, 220.555, 220.6923, 220.9264, 221.3562, 221.6423, 222.1873, 223.0187, 223.3735, 223.6765, 223.9481, 224.172, 223.8899, 223.4971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.317, 211.4763, 211.7291, 211.9596, 212.1978, 212.5599, 212.7885, 212.9658, 213.0785, 213.2987, 213.4178, 213.4114, 213.717, 214.0325, 214.1256, 214.467, 214.6663, 214.7886, 214.8801, 215.0087, 215.0583, 215.0871, 215.1607, 215.3949, 215.9459, 216.5063, 216.9418, 217.2064, 217.3553, 217.531, 217.7224, 218.0869, 218.31, 218.4148, 218.3448, 218.472, 218.6708, 218.9831, 219.1505, 219.259, 219.6038, 219.9521, 220.4052, 220.7142, 220.8519, 221.3041, 221.8428, 222.7501, 223.4139, 224.0612, 224.6134, 225.0483, 225.3799, 226.0057, 226.6061, 227.2026, 227.3281, 227.7902, 228.4816, 228.8348, 229.2762, 229.9756, 229.656, 229.2507, 229.1459, 229.1234, 229.0507, 227.4211, 226.2867, 225.4661, 224.7407, 224.2207, 223.9197, 223.1978, 222.6542, 221.9928, 221.1078, 220.5213, 219.7803, 218.9621, 218.3724, 217.9865, 217.502, 217.4961, 217.3032, 217.0276, 216.9193, 216.9127, 216.9591, 217.083, 217.1103, 217.1751, 217.2012, 217.5059, 217.7672, 218.1646, 218.5128, 218.7316, 218.8428, 219.1464, 219.3458, 219.3576, 219.115, 218.9716, 218.6934, 218.5197, 218.6083, 218.7532, 218.592, 218.2947, 218.1628, 218.0911, 218.1672, 218.3132, 218.7205, 219.2728, 219.4916, 219.6276, 219.864, 219.8265, 219.7002, 219.8564, 219.9119, 219.9489, 220.0919, 220.2079, 220.3766, 220.6541, 220.8709, 221.2298, 221.7565, 222.0626, 222.3461, 222.6151, 222.8593, 222.8365, 222.7312], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.3923, 212.4541, 212.7229, 213.0007, 213.1304, 213.4258, 213.628, 213.7778, 213.9051, 214.0551, 214.1502, 214.2283, 214.3335, 214.5456, 214.9736, 215.416, 215.7814, 216.0355, 216.2119, 216.4047, 216.607, 216.9259, 217.1519, 217.2976, 217.3223, 217.4744, 217.6735, 217.9494, 218.1294, 218.2688, 218.5663, 218.8691, 219.246, 219.5301, 219.6998, 220.0804, 220.5243, 221.224, 221.7721, 222.3165, 222.8032, 223.2146, 223.5575, 224.099, 224.6287, 225.1604, 225.3772, 225.816, 226.4118, 226.7846, 227.2159, 227.8226, 227.745, 227.5937, 227.6296, 227.7122, 227.754, 226.7338, 226.0096, 225.4716, 224.9799, 224.6121, 224.383, 223.8641, 223.4528, 222.9533, 222.2918, 221.8181, 221.2325, 220.5846, 220.0804, 219.7088, 219.2695, 219.1514, 218.9139, 218.6234, 218.447, 218.344, 218.2831, 218.2816, 218.2228, 218.1949, 218.1468, 218.2922, 218.4185, 218.6457, 218.8505, 218.9769, 219.0364, 219.2296, 219.3593, 219.3664, 219.2015, 219.0988, 218.9021, 218.771, 218.8148, 218.8997, 218.781, 218.5674, 218.4604, 218.3927, 218.4248, 218.507, 218.7704, 219.1414, 219.2981, 219.4027, 219.5774, 219.5705, 219.5014, 219.62, 219.6729, 219.7134, 219.8254, 219.9212, 220.054, 220.2628, 220.4349, 220.7062, 221.0967, 221.3466, 221.5849, 221.8162, 222.0332, 222.0711, 222.0491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.4334, 214.7125, 214.9367, 215.1121, 215.2128, 215.388, 215.5908, 215.8402, 216.0324, 216.1993, 216.4613, 216.7279, 217.0409, 217.3001, 217.4907, 217.8087, 218.1676, 218.6853, 219.1181, 219.553, 219.9572, 220.3189, 220.6409, 221.0844, 221.5246, 221.9695, 222.2264, 222.6168, 223.1043, 223.4606, 223.8532, 224.3538, 224.4427, 224.4802, 224.6242, 224.7922, 224.9321, 224.4226, 224.0731, 223.822, 223.5878, 223.4189, 223.3264, 223.0524, 222.8343, 222.5549, 222.1684, 221.8854, 221.5267, 221.1213, 220.7938, 220.54, 220.2404, 220.1305, 219.9478, 219.7306, 219.58, 219.4729, 219.3916, 219.3473, 219.2697, 219.2117, 219.1426, 219.1919, 219.2334, 219.3396, 219.4368, 219.4907, 219.5067, 219.6057, 219.6698, 219.6619, 219.5501, 219.474, 219.3397, 219.2429, 219.251, 219.2855, 219.1982, 219.052, 218.968, 218.9069, 218.9062, 218.9374, 219.0806, 219.2939, 219.3832, 219.4434, 219.548, 219.545, 219.504, 219.576, 219.6099, 219.6369, 219.708, 219.7708, 219.8575, 219.9921, 220.1073, 220.2851, 220.539, 220.7127, 220.8824, 221.0506, 221.2125, 221.2677, 221.2858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [208.288669, 209.126004, 209.877337, 211.100003, 212.032667, 212.340666, 212.392665, 211.331334, 211.888003, 211.189337, 210.806003, 210.927333, 211.118665, 210.158663, 209.204663, 209.695331, 210.78933, 212.324, 212.886001, 212.826667, 212.892002, 213.221337, 213.499334, 213.934669, 214.769335, 214.974003, 214.944, 214.712665, 214.894664, 214.734666, 214.271335, 215.005333, 215.744667, 215.618665, 216.418001, 216.623333, 216.411332, 216.177333, 216.188665, 215.885331, 215.670666, 215.702667, 216.327332, 218.013997, 219.587331, 220.490666, 220.559333, 220.054002, 219.615334, 219.421998, 220.051332, 220.275997, 220.113332, 219.331331, 219.317329, 219.587329, 220.386663, 220.681332, 220.737331, 221.482667, 222.141332, 223.103335, 223.527999, 223.262001, 224.018002, 225.046004, 227.297335, 228.554668, 229.57067, 229.933336, 229.785332, 229.272666, 230.089331, 230.877331, 231.711997, 230.895999, 231.343997, 232.505332, 232.506667, 232.942667, 234.388666, 231.961331, 229.497996, 228.594661, 228.213998, 227.953999, 222.771334, 219.757333, 218.122665, 217.246667, 217.584667, 219.121333, 218.476665, 218.16, 217.262003, 215.503335, 214.933333, 214.034002, 212.858001, 212.628669, 213.112004, 213.014001, 214.566001, 215.148001, 215.091335, 215.418667, 215.961336, 216.424, 217.175998, 217.44533, 217.657328, 217.629328, 218.544661, 219.209997, 220.305999, 221.057335, 221.203335, 220.821999, 221.183999, 221.164, 220.600667, 219.307333, 218.547334, 217.420001, 216.964666, 217.660665, 218.584667, 218.264, 217.45, 217.154668, 217.023336, 217.521335, 218.372, 220.009998, 221.816666, 222.132669, 221.954668, 222.038001, 221.080668, 220.008001, 220.283332, 220.274, 220.250001, 220.73, 221.031332, 221.368665, 222.099996, 222.521328, 223.337329, 224.647329, 224.997331, 225.17133, 225.271997, 225.226662, 224.291995, 223.336662], "10": [208.441274, 208.759275, 209.120912, 209.853639, 210.594728, 211.087092, 211.452364, 211.193274, 211.740366, 211.515093, 211.315456, 211.290001, 211.263636, 210.686362, 210.006544, 210.126726, 210.629998, 211.422545, 211.706726, 211.823999, 212.133819, 212.601093, 213.021819, 213.449275, 214.047093, 214.299821, 214.428729, 214.441454, 214.694363, 214.746545, 214.529637, 214.900727, 215.301091, 215.281817, 215.743455, 215.964909, 216.046363, 216.067818, 216.147453, 216.084544, 215.972908, 215.915636, 216.19218, 217.10527, 218.024362, 218.732181, 219.110545, 219.247637, 219.408, 219.57618, 220.036908, 220.181453, 220.057454, 219.586362, 219.542542, 219.697815, 220.11527, 220.27218, 220.311452, 220.801817, 221.300544, 222.031818, 222.492544, 222.605273, 223.262001, 224.058366, 225.540183, 226.550729, 227.487093, 228.179457, 228.621273, 228.837273, 229.605636, 230.288544, 230.888725, 230.565817, 230.879998, 231.701271, 231.905635, 232.306727, 233.214908, 232.169635, 230.93727, 230.323997, 229.924543, 229.497089, 226.08709, 223.69418, 222.049271, 220.701091, 219.896909, 219.731636, 218.809272, 218.260727, 217.582365, 216.596728, 216.304909, 215.556546, 214.576729, 214.002002, 213.801457, 213.432911, 214.038183, 214.265274, 214.336365, 214.700183, 215.180548, 215.726364, 216.343818, 216.670908, 216.990725, 217.185633, 217.834178, 218.401633, 219.189452, 219.818545, 220.156181, 220.256362, 220.698362, 220.928182, 220.765819, 220.089273, 219.569818, 218.817455, 218.290545, 218.324908, 218.526, 218.181273, 217.599091, 217.398001, 217.366547, 217.641637, 218.026182, 218.898181, 220.002182, 220.430729, 220.702546, 221.176365, 221.078365, 220.731273, 220.871636, 220.776909, 220.628546, 220.678364, 220.723454, 220.948726, 221.404725, 221.752178, 222.395633, 223.330542, 223.789815, 224.195814, 224.541815, 224.801087, 224.527087, 224.06745], "20": [210.291524, 210.217144, 210.187954, 210.345001, 210.521763, 210.608572, 210.692524, 210.501049, 210.760621, 210.68024, 210.655335, 210.758144, 210.865001, 210.693333, 210.437952, 210.55219, 210.831571, 211.250333, 211.429, 211.486905, 211.646238, 211.893382, 212.126667, 212.374572, 212.761667, 213.036001, 213.267763, 213.440095, 213.706476, 213.884191, 213.925667, 214.26381, 214.616, 214.749095, 215.108, 215.308381, 215.425381, 215.510524, 215.637618, 215.681475, 215.691142, 215.737142, 215.942523, 216.470427, 217.028237, 217.486856, 217.786809, 217.972143, 218.176428, 218.394951, 218.781142, 219.021618, 219.146809, 219.095903, 219.22276, 219.424046, 219.738664, 219.909475, 220.013665, 220.345189, 220.677903, 221.111094, 221.401189, 221.520666, 221.963095, 222.517096, 223.463095, 224.196476, 224.924382, 225.566525, 226.094762, 226.524762, 227.241905, 227.933619, 228.608999, 228.807286, 229.316237, 230.049809, 230.442857, 230.901143, 231.608999, 231.300856, 230.867427, 230.687569, 230.55157, 230.347427, 228.572808, 227.230713, 226.161998, 225.170142, 224.371666, 223.789856, 222.794094, 221.98219, 221.071333, 219.955524, 219.129333, 218.174714, 217.178715, 216.433191, 215.933859, 215.405477, 215.374811, 215.19443, 214.973478, 214.962525, 215.102383, 215.271239, 215.513, 215.66719, 215.863666, 216.034856, 216.504189, 216.939903, 217.523427, 218.065856, 218.468666, 218.756903, 219.213903, 219.544047, 219.665285, 219.508666, 219.409618, 219.16119, 218.988095, 219.048999, 219.157714, 218.958428, 218.609333, 218.410667, 218.26181, 218.255715, 218.319905, 218.662667, 219.178096, 219.400287, 219.561763, 219.836048, 219.848382, 219.780525, 219.996191, 220.117239, 220.207667, 220.39481, 220.542905, 220.733666, 221.037142, 221.291284, 221.680332, 222.227617, 222.557522, 222.858093, 223.141759, 223.40033, 223.402759, 223.329473], "30": [211.430666, 211.316193, 211.220301, 211.247764, 211.293118, 211.280989, 211.269591, 211.066753, 211.163076, 211.031764, 210.936711, 210.923764, 210.924667, 210.735484, 210.489742, 210.501441, 210.645763, 210.905075, 211.020645, 211.076065, 211.219312, 211.439721, 211.655162, 211.887549, 212.211958, 212.453012, 212.654216, 212.81, 213.034151, 213.186903, 213.248689, 213.511291, 213.787871, 213.921204, 214.224172, 214.443075, 214.61329, 214.762473, 214.928322, 215.04329, 215.135269, 215.248516, 215.465655, 215.899139, 216.347139, 216.715763, 216.975505, 217.160064, 217.364172, 217.576343, 217.90144, 218.13587, 218.290945, 218.323095, 218.477353, 218.680471, 218.961224, 219.148214, 219.291998, 219.592343, 219.899289, 220.278472, 220.57187, 220.754902, 221.144494, 221.60486, 222.327376, 222.910279, 223.494753, 224.026581, 224.48372, 224.869204, 225.448086, 226.019376, 226.60286, 226.881957, 227.381182, 228.038774, 228.476838, 228.969548, 229.635526, 229.623935, 229.520321, 229.581246, 229.668687, 229.700795, 228.656773, 227.864601, 227.223031, 226.598709, 226.077462, 225.679612, 224.985096, 224.380494, 223.671096, 222.788774, 222.082279, 221.268516, 220.391269, 219.65686, 219.059205, 218.401893, 218.071097, 217.644409, 217.185549, 216.861872, 216.627291, 216.461162, 216.388474, 216.288323, 216.249892, 216.230021, 216.420193, 216.61144, 216.928709, 217.253226, 217.526645, 217.722279, 218.045892, 218.309161, 218.450946, 218.420709, 218.451225, 218.378365, 218.361505, 218.508601, 218.685053, 218.652301, 218.507677, 218.446752, 218.409183, 218.460452, 218.551097, 218.823333, 219.204774, 219.374151, 219.489377, 219.672624, 219.67542, 219.613033, 219.731441, 219.784151, 219.821398, 219.933054, 220.033097, 220.17772, 220.406516, 220.606752, 220.910795, 221.345999, 221.653848, 221.954385, 222.245611, 222.521224, 222.612041, 222.633073], "50": [213.042862, 212.832094, 212.647223, 212.551827, 212.481662, 212.38727, 212.30298, 212.110557, 212.107161, 211.971302, 211.858486, 211.795718, 211.7388, 211.570086, 211.370619, 211.329866, 211.371615, 211.480604, 211.500415, 211.482996, 211.515271, 211.59211, 211.669208, 211.756996, 211.905059, 212.010291, 212.102659, 212.17589, 212.297718, 212.387569, 212.432675, 212.607177, 212.797514, 212.905263, 213.116871, 213.279083, 213.414283, 213.541467, 213.686431, 213.802808, 213.912408, 214.041075, 214.235121, 214.564941, 214.912305, 215.219757, 215.461835, 215.657882, 215.862925, 216.072039, 216.351121, 216.576148, 216.753639, 216.856705, 217.034446, 217.241552, 217.496626, 217.696579, 217.869756, 218.13923, 218.413458, 218.734344, 219.003199, 219.20403, 219.528995, 219.893035, 220.417694, 220.863443, 221.316831, 221.7428, 222.127898, 222.474807, 222.944541, 223.414431, 223.892282, 224.186313, 224.613238, 225.138964, 225.536141, 225.970337, 226.513223, 226.645701, 226.722493, 226.900563, 227.098132, 227.265348, 226.779387, 226.436572, 226.17865, 225.926658, 225.728925, 225.597921, 225.27774, 225.003662, 224.662674, 224.208447, 223.849027, 223.406682, 222.908282, 222.478125, 222.114063, 221.699984, 221.469851, 221.164008, 220.81833, 220.534824, 220.292628, 220.076, 219.895718, 219.682125, 219.489325, 219.287482, 219.207019, 219.123223, 219.107199, 219.089341, 219.035905, 218.955066, 218.965458, 218.951286, 218.874462, 218.700941, 218.567984, 218.385098, 218.247121, 218.22287, 218.2324, 218.130988, 217.981333, 217.901263, 217.853788, 217.87942, 217.942878, 218.124141, 218.385451, 218.534518, 218.66342, 218.831945, 218.891765, 218.912134, 219.043365, 219.137686, 219.227004, 219.358314, 219.481027, 219.625623, 219.814313, 219.982344, 220.209442, 220.509128, 220.727646, 220.940556, 221.149042, 221.351857, 221.446665, 221.500132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0876, -0.0751, -0.1037, -0.1601, -0.2037, -0.2935, -0.3172, -0.3164, -0.2892, -0.2335, -0.2373, -0.1812, -0.1995, -0.128, -0.0842, -0.12, -0.1076, -0.0702, -0.0156, 0.0958, 0.242, 0.3419, 0.4161, 0.4475, 0.4539, 0.407, 0.3846, 0.3904, 0.3587, 0.2927, 0.2904, 0.2673, 0.2321, 0.303, 0.2726, 0.2919, 0.3125, 0.2785, 0.3336, 0.4448, 0.5893, 0.6719, 0.6753, 0.5353, 0.4109, 0.3788, 0.4108, 0.449, 0.4302, 0.3593, 0.2838, 0.2728, 0.3039, 0.3554, 0.3739, 0.4154, 0.4549, 0.4774, 0.5033, 0.4847, 0.4532, 0.4877, 0.621, 0.7239, 0.8153, 0.8736, 0.8474, 0.826, 0.8295, 0.7797, 0.7364, 0.6569, 0.6276, 0.7032, 0.7311, 0.8266, 0.8638, 0.7125, 0.6078, 0.5556, 0.4685, 0.4918, 0.2566, 0.0262, -0.1472, -0.3345, -0.2467, -0.2238, -0.2926, -0.2875, -0.3744, -0.5303, -0.6647, -0.8462, -0.9818, -1.0257, -1.0051, -0.9876, -0.9233, -0.922, -0.9778, -0.9351, -0.9495, -0.9641, -0.8984, -0.9526, -1.0078, -0.8817, -0.7476, -0.6243, -0.4445, -0.4048, -0.1924, -0.0038, 0.1704, 0.3234, 0.1895, 0.0567, 0.0092, -0.0649, -0.05, 0.1188, 0.1788, 0.2673, 0.3151, 0.2748, 0.2425, 0.2679, 0.2369, 0.2823, 0.3894, 0.3843, 0.4118, 0.3746, 0.2386, 0.1692, 0.1611, 0.1349, 0.115, 0.116, 0.0525, 0.0096, 0.0487, 0.0764, 0.1256, 0.2069, 0.2526, 0.3313, 0.4062, 0.4605, 0.4639, 0.3734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.26, 55.56, 59.19, 62.01, 56.53, 54.2, 56.59, 58.73, 58.77, 59.4, 62.46, 59.21, 58.24, 56.62, 59.61, 56.76, 52.86, 60.77, 61.63, 55.15, 61.05, 57.58, 55.77, 55.15, 56.39, 54.05, 53.47, 55.0, 59.99, 67.78, 68.97, 65.95, 60.75, 57.35, 58.48, 59.4, 64.41, 59.97, 56.17, 50.35, 56.03, 58.29, 61.64, 57.32, 55.75, 62.16, 63.0, 66.12, 62.01, 56.68, 64.31, 66.8, 73.3, 67.94, 68.67, 67.49, 65.13, 62.87, 68.97, 69.54, 70.44, 56.42, 63.08, 67.3, 59.95, 61.95, 66.4, 47.43, 45.71, 50.09, 51.27, 50.34, 31.91, 37.29, 40.36, 40.62, 42.76, 45.4, 40.12, 41.89, 39.92, 36.77, 40.55, 38.14, 36.5, 39.36, 42.11, 40.31, 47.99, 45.27, 43.82, 46.39, 48.05, 49.02, 50.58, 48.91, 49.75, 49.05, 55.0, 54.65, 57.89, 57.58, 54.87, 52.48, 57.19, 55.01, 50.38, 44.34, 46.42, 43.05, 45.3, 51.76, 53.33, 46.06, 42.81, 46.49, 47.75, 51.4, 53.32, 59.47, 62.98, 55.12, 53.54, 56.03, 49.67, 47.53, 53.8, 51.69, 51.35, 54.01, 53.62, 55.26, 58.35, 57.18, 61.17, 65.46, 59.48, 59.64, 59.94, 59.97, 51.1, 48.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5368, 1.5086, 1.4294, 1.45, 1.3826, 1.2184, 1.3366, 1.4468, 1.3554, 1.4838, 1.4757, 1.4039, 1.3157, 1.2699, 1.1637, 1.0537, 0.9953, 1.0787, 1.4157, 1.7154, 1.8709, 1.8629, 1.7596, 1.6929, 1.6485, 1.7553, 1.7296, 1.6084, 1.3571, 1.3043, 1.3182, 1.425, 1.396, 1.3213, 1.4544, 1.5725, 1.7627, 1.8071, 1.7024, 1.8754, 2.0981, 2.6004, 2.8327, 3.0215, 3.1071, 3.0845, 2.9798, 3.1366, 3.2525, 3.3508, 3.0427, 3.0586, 3.2651, 3.1616, 3.1465, 3.3501, 2.6738, 2.0161, 1.6972, 1.4886, 1.2644, -0.2355, -1.1233, -1.6337, -2.0005, -2.1512, -2.1026, -2.4172, -2.5443, -2.7569, -3.1322, -3.211, -3.4125, -3.6551, -3.6775, -3.5295, -3.4865, -3.0511, -2.8322, -2.7131, -2.4707, -2.176, -1.8766, -1.5519, -1.3509, -1.1445, -0.9969, -0.6345, -0.3554, 0.0022, 0.2728, 0.4011, 0.4244, 0.6078, 0.6815, 0.5903, 0.2999, 0.1328, -0.124, -0.2585, -0.155, -0.018, -0.1553, -0.388, -0.451, -0.4552, -0.3354, -0.173, 0.1867, 0.6203, 0.7177, 0.7339, 0.8332, 0.6909, 0.4942, 0.561, 0.5351, 0.4976, 0.5542, 0.5811, 0.6491, 0.7994, 0.8792, 1.0683, 1.3734, 1.4539, 1.506, 1.54, 1.55, 1.3359, 1.0819], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4072, 1.4225, 1.4331, 1.4273, 1.405, 1.378, 1.3351, 1.2788, 1.2221, 1.1934, 1.2379, 1.3334, 1.4409, 1.5253, 1.5722, 1.5963, 1.6067, 1.6365, 1.6551, 1.6457, 1.588, 1.5313, 1.4887, 1.4759, 1.4599, 1.4322, 1.4367, 1.4638, 1.5236, 1.5803, 1.6047, 1.6589, 1.7467, 1.9174, 2.1005, 2.2847, 2.4492, 2.5762, 2.657, 2.7529, 2.8528, 2.9524, 2.9705, 2.9881, 3.0435, 3.0671, 3.083, 3.1364, 3.0439, 2.8383, 2.6101, 2.3858, 2.1615, 1.6821, 1.121, 0.5701, 0.056, -0.3855, -0.7289, -1.0666, -1.3621, -1.6411, -1.9393, -2.1936, -2.4374, -2.6809, -2.8803, -3.0101, -3.1054, -3.0945, -3.0421, -2.9763, -2.8752, -2.7353, -2.5636, -2.3612, -2.1592, -1.9562, -1.7644, -1.5384, -1.3018, -1.041, -0.7782, -0.5424, -0.349, -0.1577, 0.0102, 0.1262, 0.1609, 0.1553, 0.0995, 0.0279, -0.0087, -0.0106, -0.0395, -0.1092, -0.1776, -0.2331, -0.2536, -0.2374, -0.1526, 0.002, 0.1451, 0.2629, 0.3769, 0.4397, 0.4506, 0.4727, 0.4852, 0.4877, 0.501, 0.517, 0.5434, 0.5946, 0.6515, 0.7349, 0.8626, 0.9809, 1.0859, 1.1767, 1.2514, 1.2683, 1.231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0518, 0.0613, 0.0426, -0.0234, -0.0893, -0.1081, -0.1714, -0.2251, -0.2268, -0.1147, 0.1778, 0.382, 0.43, 0.3376, 0.1874, 0.0966, 0.0418, 0.1188, 0.0745, -0.0373, -0.2309, -0.227, -0.1705, -0.0509, -0.0639, -0.1109, 0.0177, 0.1087, 0.2391, 0.2268, 0.0977, 0.2165, 0.3514, 0.683, 0.7322, 0.7368, 0.6579, 0.5083, 0.3228, 0.3837, 0.3997, 0.3984, 0.0722, 0.0705, 0.2216, 0.0945, 0.0635, 0.2137, -0.3701, -0.8222, -0.9129, -0.8972, -0.8971, -1.9176, -2.2443, -2.2038, -2.0565, -1.7657, -1.3737, -1.3506, -1.1822, -1.1158, -1.1929, -1.0174, -0.9751, -0.9742, -0.7972, -0.5194, -0.3811, 0.0434, 0.2099, 0.2632, 0.4045, 0.5593, 0.687, 0.8093, 0.8083, 0.8117, 0.7675, 0.9039, 0.9464, 1.0432, 1.051, 0.9435, 0.7734, 0.7655, 0.6713, 0.4641, 0.139, -0.0225, -0.2235, -0.2864, -0.1463, -0.0074, -0.1158, -0.2788, -0.2734, -0.2221, -0.0818, 0.0644, 0.3393, 0.6183, 0.5726, 0.471, 0.4563, 0.2512, 0.0436, 0.0883, 0.0499, 0.0099, 0.0532, 0.0641, 0.1057, 0.2048, 0.2277, 0.3334, 0.5108, 0.473, 0.4201, 0.3633, 0.2986, 0.0676, -0.1491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 6.26, 61.07, 89.42, 99.51, 68.27, 56.56, 71.08, 84.43, 83.58, 87.17, 80.71, 71.47, 68.71, 64.27, 75.29, 47.69, 30.14, 77.54, 83.48, 49.76, 87.87, 67.13, 56.52, 53.04, 61.39, 49.22, 46.26, 54.96, 85.57, 95.6, 93.45, 84.08, 68.5, 57.62, 59.68, 63.87, 77.92, 65.68, 54.54, 35.63, 57.49, 60.6, 73.7, 54.06, 46.75, 86.69, 92.71, 90.23, 77.13, 58.71, 97.62, 85.5, 96.94, 85.35, 86.49, 82.45, 76.9, 71.59, 91.91, 94.5, 94.8, 62.48, 89.67, 87.11, 55.76, 65.1, 92.98, 8.49, 6.56, 32.93, 38.38, 34.43, 3.91, 17.33, 25.45, 26.13, 31.5, 38.2, 20.45, 24.77, 18.08, 8.7, 19.57, 8.89, 1.4, 11.02, 27.92, 15.25, 55.75, 38.18, 28.72, 58.97, 71.56, 78.51, 89.38, 78.13, 83.44, 79.14, 90.51, 76.62, 91.88, 89.03, 74.25, 63.69, 88.12, 75.38, 50.69, 13.85, 26.46, 5.29, 16.42, 51.42, 60.65, 19.0, 23.01, 37.68, 43.75, 59.17, 67.6, 89.67, 93.01, 63.96, 58.99, 68.09, 47.9, 40.47, 62.2, 55.32, 46.03, 56.41, 43.46, 49.41, 64.82, 60.59, 80.71, 94.63, 75.76, 76.5, 77.87, 74.2, 41.14, 29.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.32, 52.25, 83.33, 85.73, 74.78, 65.3, 70.69, 79.7, 85.06, 83.82, 79.78, 73.63, 68.15, 69.42, 62.42, 51.04, 51.79, 63.72, 70.26, 73.7, 68.25, 70.51, 58.9, 56.98, 54.55, 52.29, 50.15, 62.26, 78.71, 91.54, 91.04, 82.01, 70.07, 61.93, 60.39, 67.16, 69.16, 66.05, 51.95, 49.22, 51.24, 63.93, 62.79, 58.17, 62.5, 75.38, 89.88, 86.69, 75.36, 77.82, 80.61, 93.35, 89.26, 89.59, 84.76, 81.95, 76.98, 80.13, 86.0, 93.74, 83.93, 82.32, 79.75, 77.51, 69.32, 71.28, 55.52, 36.01, 15.99, 25.96, 35.25, 25.57, 18.56, 15.56, 22.97, 27.69, 31.94, 30.05, 27.81, 21.1, 17.18, 15.45, 12.39, 9.95, 7.1, 13.45, 18.06, 32.97, 36.39, 40.88, 41.96, 53.08, 69.68, 79.82, 82.01, 83.65, 80.24, 84.36, 82.09, 86.34, 85.84, 85.05, 75.66, 75.35, 75.73, 71.4, 46.64, 30.33, 15.2, 16.06, 24.38, 42.83, 43.69, 34.22, 26.56, 34.81, 46.87, 56.84, 72.15, 83.43, 82.21, 71.99, 63.68, 58.33, 52.15, 50.19, 52.66, 54.52, 52.59, 48.63, 49.76, 52.56, 58.27, 68.71, 78.64, 83.7, 82.3, 76.71, 76.19, 64.4, 48.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.37, -93.74, -38.93, -10.58, -0.49, -31.73, -43.44, -28.92, -15.57, -16.42, -12.83, -19.29, -28.53, -31.29, -35.73, -24.71, -52.31, -69.86, -22.46, -16.52, -50.24, -12.13, -32.87, -43.48, -46.96, -38.61, -50.78, -53.74, -45.04, -14.43, -4.4, -6.55, -15.92, -31.5, -42.38, -40.32, -36.13, -22.08, -34.32, -45.46, -64.37, -42.51, -39.4, -26.3, -45.94, -53.25, -13.31, -7.29, -9.77, -22.87, -41.29, -2.38, -14.5, -3.06, -14.65, -13.51, -17.55, -23.1, -28.41, -8.09, -5.5, -5.2, -37.52, -10.33, -12.89, -44.24, -34.9, -7.02, -91.51, -93.44, -67.07, -61.62, -65.57, -96.09, -82.67, -74.55, -73.87, -68.5, -61.8, -79.55, -75.23, -81.92, -91.3, -80.43, -91.11, -98.6, -88.98, -72.08, -84.75, -44.25, -61.82, -71.28, -41.03, -28.44, -21.49, -10.62, -21.87, -16.56, -20.86, -9.49, -23.38, -8.12, -10.97, -25.75, -36.31, -11.88, -24.62, -49.31, -86.15, -73.54, -94.71, -83.58, -48.58, -39.35, -81.0, -76.99, -62.32, -56.25, -40.83, -32.4, -10.33, -6.99, -36.04, -41.01, -31.91, -52.1, -59.53, -37.8, -44.68, -53.97, -43.59, -56.54, -50.59, -35.18, -39.41, -19.29, -5.37, -24.24, -23.5, -22.13, -25.8, -58.86, -70.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8571, 2.9623, 2.9407, 2.9, 2.8907, 2.7899, 2.7785, 2.71, 2.6343, 2.6112, 2.6896, 2.6225, 2.5638, 2.5207, 2.5163, 2.4794, 2.4438, 2.5571, 2.5187, 2.5795, 2.7317, 2.6673, 2.6475, 2.5169, 2.4222, 2.322, 2.2983, 2.237, 2.2108, 2.335, 2.3454, 2.2707, 2.2821, 2.2076, 2.1678, 2.1044, 2.2419, 2.2682, 2.2284, 2.212, 2.2476, 2.2435, 2.2661, 2.24, 2.1992, 2.3222, 2.3191, 2.3356, 2.2845, 2.2485, 2.4943, 2.529, 2.7348, 2.7273, 2.7239, 2.6686, 2.5737, 2.4885, 2.6557, 2.7846, 2.7721, 2.8963, 3.0222, 3.1692, 3.2871, 3.1852, 3.2777, 3.8928, 3.8269, 3.92, 3.8136, 3.9562, 4.9207, 4.9157, 5.0296, 4.8317, 4.6838, 4.6321, 4.6612, 4.589, 4.4155, 4.3772, 4.3331, 4.3565, 4.1817, 4.0402, 3.9873, 3.9411, 4.1024, 4.0301, 3.9458, 3.844, 3.783, 3.687, 3.5601, 3.4494, 3.388, 3.2803, 3.331, 3.3288, 3.2781, 3.1654, 3.0979, 3.0102, 2.9809, 2.8994, 2.8566, 2.8483, 2.8012, 2.7333, 2.6709, 2.6751, 2.6755, 2.7801, 2.8565, 2.7946, 2.785, 2.7632, 2.7144, 2.8041, 2.881, 3.013, 2.9871, 3.0216, 3.06, 3.0443, 3.1133, 2.9959, 2.9734, 2.9181, 2.8025, 2.7466, 2.644, 2.4823, 2.48, 2.4907, 2.4642, 2.3896, 2.3561, 2.2692, 2.2936, 2.2105], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5576, 0.7013, 0.8224, 0.794, 0.8124, 0.9466, 0.8005, 0.7464, 0.6729, 0.7911, 0.6802, 0.5321, 0.8607, 0.8605, 0.6294, 1.0064, 0.8086, 0.6857, 0.6438, 0.7034, 0.5562, 0.4961, 0.5939, 0.9469, 1.3097, 1.1777, 0.9946, 0.8103, 0.6876, 0.7127, 0.7261, 0.9113, 0.7582, 0.632, 0.4222, 0.6428, 0.7213, 0.844, 0.685, 0.6124, 0.9073, 0.9374, 1.0878, 0.8976, 0.6726, 1.0533, 1.0804, 1.2353, 1.0111, 0.969, 0.8933, 0.8147, 0.7488, 0.9041, 0.8889, 0.8806, 0.6047, 0.8006, 0.9311, 0.7369, 0.7957, 0.9575, 0.2677, 0.1638, 0.3165, 0.3577, 0.297, -0.4048, -0.0802, 0.0762, 0.1301, 0.2128, 0.2947, 0.1656, 0.2337, 0.2048, 0.1467, 0.246, 0.2007, 0.1804, 0.2545, 0.3216, 0.2823, 0.5036, 0.433, 0.3949, 0.5503, 0.6266, 0.6716, 0.7537, 0.6674, 0.7258, 0.7394, 1.0082, 0.9432, 1.0126, 0.9398, 0.8185, 0.7221, 0.8749, 0.783, 0.5997, 0.2952, 0.3831, 0.2007, 0.2601, 0.5604, 0.6313, 0.2237, 0.0668, 0.2491, 0.3134, 0.4833, 0.5877, 0.9041, 1.0538, 0.7472, 0.6778, 0.7821, 0.5271, 0.4384, 0.7276, 0.6166, 0.5882, 0.6921, 0.6568, 0.7166, 0.8329, 0.7674, 0.9392, 1.0978, 0.8659, 0.8394, 0.8202, 0.7947, 0.514, 0.4094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1663, 0.1265, 0.1594, 0.1143, 0.1008, 0.0892, 0.0813, 0.0613, 0.098, 0.105, 0.1096, 0.091, 0.1011, 0.1114, 0.1124, 0.2691, 0.1987, 0.1512, 0.056, 0.1103, 0.0485, 0.0471, -0.0696, 0.0335, 0.2335, 0.2612, 0.2724, 0.3285, 0.2975, 0.2644, 0.2946, 0.3023, 0.1918, 0.1699, 0.0477, 0.0569, 0.0768, 0.0935, 0.1075, 0.0656, 0.1225, 0.1712, 0.1583, 0.0845, -0.1231, -0.106, -0.1119, -0.0384, -0.0299, -0.0435, -0.0637, -0.0691, -0.0433, -0.0241, 0.1199, 0.086, 0.0005, -0.0185, -0.0182, -0.0358, -0.0269, 0.0404, -0.0284, -0.0323, 0.0957, 0.0882, 0.0969, -0.0761, -0.0639, -0.0359, -0.0313, 0.0394, 0.0583, 0.0217, 0.0024, -0.0177, 0.0082, 0.009, 0.0016, -0.001, -0.0117, -0.1142, -0.0569, -0.0105, -0.1582, -0.2243, -0.2296, -0.0906, -0.0969, -0.1202, -0.1065, -0.2225, -0.2843, -0.1229, -0.2071, -0.1086, -0.0371, -0.1253, -0.1361, -0.0366, -0.0733, -0.0957, -0.149, -0.08, -0.0468, 0.0086, 0.0649, 0.1202, 0.0981, 0.1383, 0.152, 0.173, 0.1802, 0.1822, 0.225, 0.2292, 0.1519, 0.2202, 0.2471, 0.2041, 0.1984, 0.218, 0.2397, 0.1643, 0.192, 0.1569, 0.1143, 0.086, 0.0986, 0.0518, 0.0276, -0.0171, -0.0395, -0.1125, -0.1335, -0.2546, -0.2179], "obv": [0, 6576, 8898, 10620, 11371, 9264, 3644, 629, 3816, 1529, 8257, 11423, 15337, 11826, 2513, 9261, 20629, 25752, 21975, 20266, 27035, 36949, 39513, 40976, 43390, 42241, 38714, 37074, 42199, 39429, 37720, 39052, 39611, 35056, 42709, 41163, 38637, 31473, 33179, 28281, 26544, 28855, 33686, 55062, 58750, 57293, 56381, 54282, 55203, 57570, 59765, 47953, 46697, 27753, 38761, 41798, 53974, 53020, 42011, 45685, 53752, 55278, 45090, 33350, 37423, 50199, 61773, 57049, 63044, 58882, 54153, 52741, 55365, 63611, 65982, 56723, 59161, 72868, 63327, 66915, 86876, 75242, 63402, 78299, 82659, 73440, 52902, 56873, 60254, 64890, 77217, 86409, 80180, 85355, 80532, 74942, 77925, 75282, 68513, 72118, 74025, 71521, 74918, 69206, 63677, 64940, 68093, 71894, 74989, 73156, 76469, 73376, 86057, 79892, 88322, 85847, 79311, 73572, 76715, 74484, 71027, 64550, 73794, 69627, 70918, 77369, 86728, 82913, 70393, 75986, 83386, 89553, 100449, 105996, 117781, 111217, 104824, 114995, 110557, 106533, 109528, 105077, 95849, 99696, 91982, 96903, 97481, 97352, 97929, 102875, 102829, 104160, 105410, 109295, 107705, 104788], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 26.66, 26.68, 26.1, 26.21, 26.44, 26.11, 26.14, 26.17, 25.21, 24.32, 23.79, 23.19, 22.27, 21.02, 20.89, 22.21, 23.7, 25.08, 25.08, 25.08, 24.81, 24.57, 25.7, 26.42, 26.88, 26.03, 25.76, 25.75, 26.42, 27.0, 27.21, 28.16, 29.04, 30.4, 31.66, 31.89, 32.74, 34.19, 36.1, 37.88, 39.69, 41.37, 42.42, 43.0, 44.24, 45.36, 46.57, 45.98, 45.6, 46.12, 45.7, 45.31, 45.68, 43.16, 40.49, 38.33, 36.51, 35.38, 34.79, 34.24, 33.31, 32.19, 31.21, 29.52, 28.46, 27.8, 27.19, 27.24, 27.29, 27.05, 27.03, 26.9, 25.98, 25.27, 23.61, 22.07, 20.68, 19.39, 18.43, 17.54, 16.97, 16.08, 15.05, 14.14, 14.37, 15.05, 15.68, 16.26, 17.21, 17.36, 17.83, 18.44, 17.89, 16.85, 16.31, 15.81, 14.96, 14.39, 14.32, 13.31, 13.44, 13.03, 12.81, 12.05, 11.44, 12.12, 13.23, 14.5, 14.58, 15.19, 15.21, 14.78, 14.97, 15.15, 14.9, 14.72, 14.59, 14.78, 15.03, 15.27, 16.29, 17.84, 18.25, 18.93, 19.04, 19.14, 18.13, 16.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 20.97, 26.07, 27.24, 26.51, 25.5, 28.36, 27.0, 29.58, 27.71, 32.15, 30.62, 29.09, 27.47, 28.16, 27.43, 25.85, 27.77, 27.2, 24.66, 23.9, 22.73, 21.26, 20.77, 21.81, 21.12, 19.82, 18.91, 23.81, 32.68, 32.95, 31.6, 29.2, 28.03, 26.5, 25.39, 33.72, 30.95, 29.25, 27.37, 29.11, 29.08, 32.98, 30.98, 29.3, 32.81, 30.51, 33.97, 32.25, 30.43, 31.48, 36.68, 39.94, 37.19, 37.25, 35.3, 33.99, 32.64, 37.71, 33.39, 33.65, 29.91, 28.17, 34.14, 30.57, 29.29, 34.3, 26.82, 25.33, 25.09, 25.28, 26.6, 19.86, 18.46, 19.01, 19.8, 18.96, 22.28, 20.56, 19.39, 18.71, 17.53, 16.44, 16.54, 16.0, 15.89, 18.91, 17.77, 22.82, 21.57, 20.45, 19.5, 21.83, 20.8, 21.47, 20.57, 19.45, 18.89, 23.39, 24.91, 23.49, 22.59, 24.22, 23.14, 23.98, 24.07, 22.69, 21.13, 19.95, 18.99, 20.13, 23.17, 24.51, 21.9, 19.79, 21.8, 20.31, 24.26, 23.54, 30.2, 31.51, 30.13, 28.22, 30.28, 27.76, 25.91, 27.87, 26.89, 25.16, 24.17, 23.6, 24.44, 24.12, 23.91, 28.18, 31.48, 29.54, 30.86, 29.06, 28.02, 25.74, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 16.9, 15.81, 14.89, 13.87, 16.98, 15.83, 15.07, 14.4, 15.57, 14.03, 13.36, 13.75, 18.0, 16.75, 15.78, 17.73, 15.74, 14.84, 15.83, 13.88, 13.2, 16.45, 16.07, 15.51, 15.51, 16.11, 17.19, 16.15, 14.2, 13.12, 12.59, 17.51, 16.81, 17.18, 16.44, 14.33, 14.66, 14.79, 20.26, 18.51, 17.22, 15.83, 15.06, 15.81, 13.9, 12.92, 11.92, 11.31, 14.71, 12.31, 11.27, 9.68, 9.01, 8.38, 7.94, 9.56, 10.71, 9.31, 8.38, 7.81, 13.36, 11.89, 10.53, 13.03, 12.49, 11.27, 21.78, 22.55, 20.44, 19.51, 17.47, 34.65, 32.21, 29.23, 28.26, 27.59, 25.9, 27.61, 28.61, 27.61, 31.12, 29.19, 26.96, 27.72, 26.64, 25.06, 24.53, 21.88, 20.68, 21.53, 20.52, 19.37, 18.45, 17.74, 18.79, 18.79, 18.02, 16.48, 15.31, 14.44, 13.89, 13.18, 15.68, 14.7, 14.03, 18.3, 22.59, 24.05, 22.89, 21.75, 20.17, 18.72, 22.0, 26.83, 25.47, 24.83, 23.24, 21.97, 19.75, 17.85, 15.85, 20.61, 18.91, 20.31, 21.58, 19.6, 18.91, 19.93, 18.85, 18.23, 17.27, 16.66, 16.48, 15.32, 14.16, 18.25, 17.47, 19.21, 18.52, 23.28, 25.37], "ad": [4103.0, 10090.0, 12412.0, 13881.0, 14037.0, 13707.0, 12465.0, 9832.0, 12876.0, 11154.0, 12194.0, 12748.0, 12768.0, 10171.0, 2785.0, 9533.0, 15345.0, 20295.0, 16682.0, 16206.0, 15448.0, 24926.0, 23077.0, 23261.0, 22481.0, 21332.0, 18079.0, 18682.0, 22557.0, 21310.0, 20171.0, 21430.0, 21956.0, 19563.0, 24812.0, 24767.0, 25602.0, 24205.0, 24162.0, 19648.0, 18557.0, 20868.0, 25108.0, 42061.0, 43846.0, 43703.0, 44195.0, 42468.0, 42585.0, 43510.0, 43097.0, 37983.0, 36741.0, 24397.0, 30774.0, 32924.0, 36443.0, 35991.0, 31970.0, 34069.0, 39801.0, 40382.0, 35979.0, 27405.0, 31192.0, 29078.0, 38769.0, 38160.0, 36103.0, 33904.0, 32492.0, 31797.0, 33258.0, 40432.0, 41531.0, 32984.0, 34197.0, 33547.0, 27213.0, 30492.0, 45641.0, 35984.0, 30921.0, 42682.0, 45283.0, 44220.0, 26200.0, 27654.0, 30298.0, 28821.0, 39183.0, 42154.0, 37194.0, 40867.0, 38335.0, 34445.0, 35793.0, 33820.0, 27051.0, 28576.0, 29004.0, 28209.0, 29578.0, 23866.0, 18337.0, 18468.0, 17613.0, 18486.0, 18956.0, 19074.0, 20827.0, 20432.0, 27011.0, 23498.0, 28840.0, 31315.0, 24779.0, 21433.0, 23851.0, 22275.0, 20623.0, 14569.0, 21787.0, 19384.0, 19123.0, 24750.0, 29989.0, 28589.0, 34502.0, 36733.0, 41630.0, 42657.0, 49153.0, 50706.0, 57328.0, 50819.0, 53015.0, 54216.0, 51200.0, 49216.0, 50113.0, 46509.0, 43686.0, 44910.0, 40994.0, 40506.0, 41084.0, 40955.0, 40378.0, 39841.0, 39830.0, 38686.0, 38921.0, 38784.0, 37194.0, 34381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4212.2, 3431.5, 3090.5, 3249.7, 3428.6, 4284.8, 4748.9, 5323.7, 5534.5, 5593.5, 5535.7, 5539.8, 6214.6, 6079.6, 5874.8, 5184.9, 4625.0, 3840.9, 3492.6, 3627.4, 3733.5, 3227.5, 2369.3, 2168.8, 2478.0, 3001.9, 3041.6, 2941.5, 3493.9, 3152.0, 3364.8, 3367.6, 3465.5, 3892.7, 5574.8, 5178.3, 5169.4, 5008.0, 4501.5, 4423.0, 4169.9, 4215.7, 5165.8, 4808.3, 4565.1, 5297.1, 5455.1, 6581.5, 6467.0, 7475.8, 7606.5, 8193.7, 7165.1, 8058.3, 7337.9, 6644.4, 7618.3, 7558.1, 7935.1, 7433.7, 7482.5, 7148.7, 7137.3, 6380.9, 6031.5, 5861.3, 5509.6, 4596.0, 5494.3, 5848.9, 5791.5, 7314.7, 8336.9, 9258.5, 9923.6, 10122.5, 10118.5, 11928.5, 10954.9, 10338.9, 10443.7, 9680.3, 9436.1, 8875.0, 7902.8, 7949.1, 7586.2, 5830.7, 5697.9, 6036.7, 5933.6, 4891.6, 4222.8, 3939.6, 3993.3, 4063.9, 3631.2, 3648.2, 3764.0, 3396.6, 3219.4, 3360.0, 3418.9, 4347.3, 4392.6, 4682.7, 4803.9, 5142.2, 5336.0, 5340.8, 5380.6, 5395.0, 5733.4, 5389.7, 5189.9, 4476.0, 4873.6, 5155.9, 4963.5, 5901.2, 6237.4, 6631.7, 6600.7, 6765.9, 6903.9, 7953.3, 7964.6, 7668.0, 8303.6, 7495.4, 7338.5, 6898.0, 6726.4, 6559.6, 6389.6, 5982.5, 5818.2, 5236.7, 4232.5, 3846.4, 3938.6, 3643.7, 3331.7, 2533.9, 2537.7, 1925.3, 1724.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 0.794, 0.609, 0.566, 0.631, 0.722, 0.735, 0.729, 0.837, 0.764, 0.799, 0.833, 0.863, 0.962, 1.201, 1.162, 1.208, 1.274, 1.176, 1.184, 1.11, 1.17, 1.409, 1.327, 1.085, 1.179, 1.198, 1.359, 1.341, 1.49, 1.507, 1.558, 1.361, 1.442, 1.26, 1.164, 1.253, 1.184, 1.259, 1.154, 1.166, 1.097, 1.1, 0.995, 1.009, 0.988, 0.889, 0.736, 0.828, 0.845, 0.832, 0.969, 1.105, 1.172, 1.278, 1.342, 1.306, 1.486, 1.348, 1.313, 1.321, 1.203, 1.136, 1.086, 0.994, 0.996, 0.98, 0.782, 0.772, 0.815, 0.803, 0.67, 0.576, 0.535, 0.549, 0.551, 0.511, 0.511, 0.553, 0.515, 0.493, 0.562, 0.601, 0.76, 0.809, 0.841, 0.9, 1.055, 1.082, 1.084, 1.111, 1.186, 1.286, 1.182, 1.147, 1.016, 1.099, 1.109, 1.059, 1.209, 1.261, 1.293, 1.257, 1.23, 1.256, 1.394, 1.354, 1.28, 1.339, 1.2, 1.161, 1.093, 1.059, 1.051, 1.037, 0.975, 0.936, 0.87, 0.726, 0.669, 0.675, 0.637, 0.6, 0.479, 0.481, 0.364, 0.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 81.99, 95.42, 129.93, 108.31, 171.79, 121.82, 96.83, 47.07, 70.61, 67.76, 26.41, 79.66, 113.26, 78.86, 127.14, 119.08, 58.05, 59.54, 79.74, 48.54, 37.73, -5.03, 149.16, 338.74, 300.2, 214.04, 117.16, 87.02, 76.08, 73.86, 135.53, 91.55, 58.27, -8.6, 26.46, 52.47, 105.24, 77.2, 50.17, 114.26, 135.38, 201.14, 158.06, 82.16, 126.05, 212.78, 246.19, 197.41, 175.6, 141.39, 106.37, 83.54, 109.21, 96.31, 109.02, 57.13, 81.51, 136.92, 97.89, 87.3, 140.94, -0.31, -119.72, -107.41, -70.48, -69.95, -349.93, -279.5, -199.57, -134.29, -108.64, -72.66, -97.94, -90.95, -86.29, -97.78, -82.08, -80.81, -96.57, -85.81, -65.07, -74.6, -13.8, -9.63, -26.36, 6.76, 57.76, 56.3, 84.27, 56.0, 60.1, 79.33, 154.72, 173.23, 161.03, 142.37, 133.7, 87.94, 106.67, 103.01, 40.12, -39.69, -59.12, -83.65, -65.69, -7.63, 21.65, -65.75, -145.7, -81.14, -73.54, -6.99, 13.49, 118.87, 157.57, 126.35, 47.9, 86.14, 35.13, -3.17, 63.06, 51.71, 37.98, 53.94, 59.14, 71.6, 96.91, 92.88, 154.8, 204.61, 124.6, 124.84, 96.91, 90.63, 28.96, -20.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.58, 0.204, 1.0615, 0.9723, -0.1736, -0.2215, 0.3865, 2.4055, 0.2716, 2.153, 2.7348, 1.6984, 1.5278, 2.7443, 3.8424, 1.5621, 0.0422, 0.7722, 2.0118, 1.5395, 2.2161, 1.1348, 0.8405, 0.6015, 0.1065, 0.2652, 0.3308, 0.7985, 1.0353, 3.0902, 3.9747, 2.0589, 1.2395, 1.7488, 0.6844, 1.3761, 2.5932, 2.1692, 1.4707, 0.9975, 2.0059, 2.1773, 1.9897, -0.1989, -0.6942, 0.8142, 1.6111, 2.7152, 2.0301, 1.1934, 1.828, 2.9624, 5.451, 5.5311, 4.7933, 4.2165, 3.2575, 3.529, 5.293, 4.231, 4.3044, 1.6955, 3.814, 5.8021, 2.9211, 2.8683, 2.2691, -1.3495, -2.0894, -0.7439, -0.1178, -0.0744, -8.6269, -7.2317, -6.5272, -4.6692, -5.556, -5.9519, -6.8263, -6.8446, -8.8369, -6.1424, -4.6362, -6.7543, -7.741, -6.8269, 1.123, -1.2111, -0.1057, -1.0925, -2.2209, -2.3387, 0.2357, -0.0414, 1.1821, 2.1956, 1.3212, 2.214, 4.361, 3.5155, 3.5554, 4.1898, 1.5499, 2.056, 3.5539, 2.4781, 1.2082, -0.2714, -0.2978, -0.6073, -0.4224, 0.9198, -0.1225, -1.4484, -2.9152, -2.2135, -1.5398, -0.4593, -1.0494, 0.6102, 2.301, 2.1955, 1.5211, 2.8049, 1.1989, -0.4329, 0.5497, 1.5572, 2.2416, 2.093, 1.7938, 1.4117, 1.634, 0.1527, 0.0534, 2.3424, 1.8332, 1.3192, 2.5972, 3.0572, 0.5783, 0.5852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 100.0, 92.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -4.0, -4.0, -4.0, -4.0, 0.0, -28.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.033, 5.085, 5.3295, 3.153, 5.7745, 4.4805, 3.7335, 3.4095, 3.637, 2.846, 2.4455, 2.7905, 4.288, 7.5675, 7.8885, 6.624, 4.9985, 3.914, 4.3045, 4.4705, 6.2915, 5.053, 3.9465, 2.043, 3.707, 4.2955, 5.3795, 3.916, 3.235, 5.6345, 5.765, 6.805, 5.5545, 3.9455, 7.252, 8.5135, 12.7235, 10.7735, 11.014, 10.461, 9.4135, 8.3685, 11.346, 11.4045, 11.9155, 7.377, 10.743, 13.0305, 9.623, 10.3525, 12.9865, 2.605, 0.98, 3.103, 3.1315, 1.922, -14.896, -11.8375, -10.393, -10.808, -9.9075, -8.7955, -13.611, -12.5485, -14.628, -17.8035, -15.6235, -16.862, -17.7015, -15.4945, -13.344, -14.269, -9.3555, -10.545, -10.864, -8.526, -6.775, -5.3635, -3.388, -3.228, -1.773, -0.998, 2.638, 2.886, 5.21, 5.815, 5.4285, 4.273, 6.3085, 5.489, 3.743, 1.1575, 2.138, 0.375, 1.057, 3.3255, 3.5495, 0.1865, -1.7615, -0.8635, -0.787, 0.4355, 1.05, 3.9315, 5.8325, 2.7595, 1.9315, 2.9575, 0.3345, -0.496, 2.367, 1.486, 1.274, 2.459, 2.202, 2.743, 4.0655, 3.7, 5.2995, 7.5475, 5.8945, 5.871, 5.8195, 5.695, 2.865, 1.753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.21238, 120.686117, 66.819793, 45.007954, 33.167956, 25.748047, 20.676784, 16.999702, 14.220473, 12.056084, 10.325719, 8.91478, 7.74597, 6.767674, 5.938587, 5.228161, 4.619941, 4.095691, 3.638132, 3.240405, 2.891311, 2.582965, 2.30955, 2.067296, 1.851221, 1.658054, 1.485905, 1.333913, 1.202903, 1.089597, 0.990022, 0.900438, 0.818721, 0.744577, 0.677624, 0.6189, 0.565818, 0.516864, 0.470062, 0.427646, 0.390102, 0.357828, 0.328639, 0.301809, 0.279348, 0.260721, 0.246062, 0.233371, 0.220723, 0.211212, 0.205087, 0.205082, 0.2071, 0.210527, 0.213932, 0.21608, 0.216435, 0.21797, 0.220266, 0.222908, 0.221418, 0.219981, 0.220759, 0.219958, 0.218937, 0.219935, 0.213206, 0.200109, 0.185315, 0.170382, 0.155172, 0.125935, 0.091518, 0.056766, 0.023319, -0.006611, -0.031381, -0.055684, -0.077551, -0.098184, -0.119624, -0.138483, -0.156485, -0.174214, -0.18941, -0.200413, -0.209116, -0.211522, -0.21085, -0.208781, -0.204087, -0.196568, -0.186608, -0.174372, -0.161481, -0.148025, -0.134826, -0.11943, -0.103155, -0.085184, -0.06689, -0.049881, -0.035131, -0.020637, -0.007598, 0.00238, 0.007461, 0.009794, 0.008649, 0.006086, 0.004896, 0.005307, 0.003935, 0.000137, -0.003889, -0.007503, -0.009334, -0.00906, -0.004851, 0.003524, 0.011761, 0.018853, 0.025986, 0.03037, 0.031778, 0.033734, 0.03491, 0.035492, 0.03653, 0.037612, 0.03924, 0.042281, 0.045637, 0.050538, 0.058073, 0.065322, 0.071967, 0.077916, 0.082988, 0.08478, 0.083438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6425, 104.6512, 97.0849, 86.6695, 75.9692, 65.925, 56.8753, 48.9002, 41.9643, 35.9826, 30.8512, 26.464, 22.7204, 19.5298, 16.8116, 14.4949, 12.5199, 10.8351, 9.3957, 8.1646, 7.11, 6.2046, 5.4256, 4.7539, 4.1734, 3.6703, 3.2334, 2.8535, 2.5234, 2.2366, 1.9873, 1.7699, 1.5797, 1.4127, 1.2657, 1.1363, 1.0222, 0.9211, 0.8309, 0.7503, 0.6782, 0.6142, 0.5571, 0.506, 0.4607, 0.4207, 0.3858, 0.3553, 0.3284, 0.3049, 0.285, 0.269, 0.2566, 0.2474, 0.2407, 0.2358, 0.2319, 0.2291, 0.2274, 0.2265, 0.2255, 0.2244, 0.2236, 0.2229, 0.2221, 0.2217, 0.22, 0.216, 0.2099, 0.202, 0.1926, 0.1793, 0.1617, 0.1407, 0.1172, 0.0925, 0.0677, 0.043, 0.0189, -0.0045, -0.0275, -0.0497, -0.0711, -0.0917, -0.1112, -0.1291, -0.1451, -0.1584, -0.1689, -0.1769, -0.1823, -0.1852, -0.1854, -0.1832, -0.1789, -0.1727, -0.1651, -0.156, -0.1454, -0.1334, -0.1201, -0.106, -0.0919, -0.0776, -0.0636, -0.0504, -0.0388, -0.0291, -0.0216, -0.016, -0.0118, -0.0084, -0.0059, -0.0047, -0.0046, -0.0051, -0.006, -0.0066, -0.0063, -0.0043, -0.0011, 0.0029, 0.0075, 0.0121, 0.016, 0.0196, 0.0226, 0.0252, 0.0275, 0.0295, 0.0314, 0.0336, 0.036, 0.0389, 0.0428, 0.0473, 0.0522, 0.0573, 0.0625, 0.0669, 0.0702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7065, 2.7844, 2.4852, 2.2407, 1.9956, 1.7811, 1.4847, 1.2947, 1.3367, 1.3009, 1.9364, 2.9061, 3.1702, 3.2289, 3.3269, 3.2494, 3.2633, 3.6812, 3.8571, 3.7306, 3.1948, 2.7862, 2.5339, 2.4594, 2.0057, 1.5545, 1.5979, 1.7967, 2.1853, 2.4625, 2.543, 3.1467, 3.8225, 5.1543, 6.1012, 6.8981, 7.4349, 7.411, 7.3012, 7.6369, 7.8065, 8.059, 7.1295, 6.8278, 6.8356, 6.2557, 5.8207, 5.6317, 4.0629, 2.4655, 1.2816, 0.434, -0.297, -3.4592, -5.954, -7.9633, -9.0875, -10.08, -10.9289, -11.3828, -11.5097, -12.2073, -12.48, -12.0551, -10.9768, -10.657, -10.2918, -8.3986, -7.3666, -6.0553, -4.8736, -4.2426, -3.554, -2.2571, -1.389, -0.1698, 1.048, 1.7457, 2.3662, 3.6104, 4.1202, 4.8338, 5.5597, 5.4115, 5.167, 5.2833, 5.0303, 4.4971, 3.4648, 2.6028, 1.4598, 0.5645, 0.1431, -0.2597, -0.988, -1.9204, -2.5853, -2.871, -2.5947, -2.1351, -1.2093, 0.221, 1.1646, 1.6304, 2.3154, 2.6222, 2.5545, 2.6812, 2.7666, 2.7734, 2.7335, 2.39, 1.9668, 2.0052, 1.7944, 1.6554, 2.3497, 2.8005, 2.8834, 3.2841, 3.7473, 3.4098, 3.0141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.48, 1.81, 8.77, 8.16, -1.35, -1.71, 2.86, 18.83, 2.61, 23.86, 28.51, 17.87, 15.87, 32.03, 44.06, 21.85, 0.63, 10.47, 30.44, 21.62, 28.54, 14.68, 10.5, 7.57, 1.44, 3.65, 4.58, 11.04, 13.93, 35.4, 46.64, 28.48, 16.2, 24.2, 11.23, 23.92, 40.4, 31.66, 20.76, 13.15, 23.76, 25.32, 23.8, -2.78, -9.85, 10.3, 21.45, 34.94, 25.24, 13.95, 20.04, 31.93, 50.17, 50.67, 47.33, 42.82, 34.41, 38.09, 49.79, 44.5, 44.97, 15.7, 31.75, 45.63, 23.82, 23.6, 19.94, -8.94, -13.58, -4.52, -0.71, -0.45, -39.4, -31.11, -27.34, -20.75, -26.22, -29.08, -31.72, -32.06, -43.14, -33.56, -24.58, -36.72, -41.44, -35.6, 8.23, -9.75, -0.79, -7.69, -15.93, -17.08, 1.92, -0.35, 10.2, 20.42, 13.5, 24.57, 44.77, 39.08, 39.52, 49.61, 23.32, 33.08, 52.7, 38.85, 17.97, -3.54, -3.91, -7.63, -5.2, 10.03, -1.53, -15.49, -31.58, -22.51, -15.96, -4.62, -11.34, 5.96, 22.14, 20.61, 14.42, 26.84, 10.66, -4.17, 4.85, 14.84, 22.64, 21.58, 18.86, 15.55, 17.62, 1.91, 0.68, 30.91, 22.59, 17.43, 39.86, 50.08, 9.8, 9.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0992, -0.095, -1.3928, 0.7519, 3.0173, 3.5263, 3.8039, 0.9305, 2.5219, 1.9873, 3.1063, 2.7211, 4.9566, 3.2471, 2.7475, 1.0636, 1.7431, 1.9669, 1.0645, 2.411, 2.3837, 2.8303, 3.2774, 1.9092, 1.2965, 0.7441, 1.2393, 0.9194, 1.4223, 0.2591, 1.8407, 4.9249, 5.0842, 3.8364, 1.8684, 1.6429, 1.5282, 1.3742, 4.5864, 3.1098, 1.8884, -0.0414, 1.1517, 1.5729, 3.1753, 2.3046, 1.5296, 3.394, 2.8448, 4.1884, 3.1644, 1.9809, 3.5265, 5.637, 7.6631, 6.047, 6.3145, 5.0596, 3.3468, 2.5958, 5.3436, 4.2616, 4.5843, 3.6008, 3.795, 7.0657, 5.7206, 2.6434, 5.4372, 6.5061, -2.6747, -1.2126, -0.3608, 2.0393, 0.8265, -8.6058, -5.9121, -4.0318, -3.2873, -0.1405, -2.4947, -3.0398, -3.3655, -3.2204, -2.6218, -0.9544, -3.7252, -2.8559, -0.3708, -0.4321, 3.2954, 2.8032, 1.6956, 1.3191, 2.962, 2.3218, 2.7315, 1.8241, 1.7278, 1.7267, 4.06, 5.1186, 4.096, 2.9965, 3.9227, 2.1595, 2.7081, 2.957, 1.1717, -0.1914, -1.2698, -1.5512, -0.5125, 1.0307, 1.9278, 0.8252, -1.8255, -0.4747, 0.0002, 1.8831, 1.8712, 4.801, 5.6937, 6.3332, 1.7042, 3.265, 2.2143, 0.6237, 2.3217, 1.5458, 1.8149, 1.7914, 1.7526, 2.3465, 2.1827, 1.9423, 3.5449, 4.7313, 2.614, 3.1663, 2.4739, 2.0505, 1.6676, -0.4606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8108, -2.785, -3.1328, -3.5781, 0.3573, 1.1563, 1.0339, -0.3995, 0.0219, 0.1673, 1.4563, 0.4111, 1.6766, 1.4971, 0.9475, -0.8964, -0.7169, -0.0331, -0.9155, -1.619, 0.3637, -0.5397, -1.4326, 0.5092, -1.0935, -0.0759, 0.0493, -0.1006, -0.5677, -1.1809, 0.0407, 1.1549, 2.6042, 2.6164, 0.4784, 0.4029, -0.1218, 0.0942, 1.1864, 0.4998, 0.1784, -1.5914, -1.5583, -0.6171, 0.6153, 0.4046, -0.1404, -0.526, 0.5648, 1.6384, 1.5444, 0.2009, -2.1635, 2.857, 2.2531, 3.797, 3.6345, 3.1096, 2.0068, 1.2158, 0.5136, -0.1984, 1.9743, -0.5592, -0.185, 2.8457, 0.9006, 0.7834, 0.9572, -5.3839, -5.6447, -6.3426, -2.7908, -3.7707, -16.1435, -12.6458, -12.4221, -6.2918, -6.0473, -4.1005, -5.6347, -6.6898, -4.9655, -7.1004, -6.3818, -5.6144, -5.6352, -5.0059, -3.6708, -3.7721, -2.2646, -0.2868, -1.1544, -1.0009, -0.028, -0.1182, 0.8215, -0.1859, -0.8622, -0.1533, 0.07, 1.8186, 1.476, 1.4165, 1.7027, 0.2895, 0.1081, 1.117, -0.8583, -2.6414, -3.4598, -2.9212, -2.2425, -1.3193, -0.7522, -2.5548, -4.8955, -2.3047, -2.6598, -0.5169, -0.2088, 1.801, 1.8137, 1.6032, -0.9458, -0.205, -1.3457, -2.2163, -1.0183, 0.0758, -0.8651, -0.4086, 0.4526, 0.3265, 1.3427, 1.5623, 2.8049, 3.8113, 1.754, 1.7463, 0.5539, 0.9105, -0.9424, -1.5906], "thermo_temp": [null, 4.02, 2.0, 2.85, 2.25, 1.66, 1.9, 3.79, 4.55, 4.05, 2.91, 3.03, 1.91, 3.34, 1.74, 4.33, 2.66, 2.37, 2.77, 1.48, 2.63, 1.82, 1.65, 2.31, 3.71, 1.75, 1.8, 1.96, 2.46, 2.0, 1.98, 4.03, 2.02, 3.37, 4.71, 1.83, 2.39, 0.82, 1.19, 1.02, 1.99, 1.44, 1.87, 3.95, 2.48, 1.3, 2.43, 1.24, 1.65, 1.28, 4.03, 2.61, 1.71, 2.0, 2.71, 2.19, 2.56, 1.9, 1.67, 3.92, 2.28, 2.55, 1.62, 1.78, 5.69, 2.98, 5.41, 2.63, 2.68, 1.95, 1.34, 1.38, 4.83, 4.46, 2.61, 4.51, 4.66, 5.08, 4.82, 1.86, 4.48, 11.89, 2.97, 5.13, 2.43, 5.81, 17.46, 4.85, 6.51, 2.26, 2.76, 3.96, 5.04, 3.65, 2.16, 3.88, 3.76, 4.66, 1.91, 2.2, 3.3, 3.34, 6.2, 3.09, 2.85, 2.52, 2.99, 2.44, 1.91, 2.01, 2.59, 1.88, 3.99, 3.3, 2.62, 1.7, 2.22, 1.87, 2.6, 1.84, 2.3, 2.74, 2.19, 1.85, 1.86, 2.73, 2.68, 4.14, 3.85, 1.99, 2.66, 2.48, 2.08, 3.97, 3.88, 4.73, 2.65, 3.47, 3.56, 2.84, 4.01, 1.47, 2.68, 2.2, 1.3, 2.02, 1.31, 0.38, 2.45, 2.63, 2.12, 1.42, 1.92, 1.14, 2.61, 1.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.707, 2.7439, 2.7959, 2.6348, 2.7631, 2.577, 2.8958, 2.8529, 2.7651, 2.766, 2.5322, 2.55, 2.4172, 2.2777, 2.2836, 2.543, 2.3988, 2.2899, 2.2299, 2.2718, 2.2223, 2.1783, 2.515, 2.425, 2.5968, 2.981, 2.7717, 2.7023, 2.3601, 2.1473, 1.9424, 1.951, 1.8581, 1.8603, 2.2402, 2.2838, 2.1049, 2.164, 1.996, 1.9331, 1.8144, 2.2172, 2.2886, 2.1834, 2.1501, 2.2519, 2.2406, 2.2987, 2.2262, 2.1251, 2.4514, 2.4203, 2.4438, 2.2941, 2.2006, 2.835, 2.8614, 3.3248, 3.1984, 3.1042, 2.8943, 2.6117, 2.3878, 2.8318, 3.1279, 3.0337, 3.3021, 3.549, 3.8274, 4.0078, 3.6173, 3.7742, 5.2498, 4.8353, 4.8889, 4.4418, 4.6906, 7.0123, 6.6191, 6.5993, 5.8103, 5.2557, 5.0201, 5.0237, 4.774, 4.2987, 4.2226, 4.1385, 4.2333, 3.8109, 3.518, 3.4784, 3.4532, 3.9526, 3.7958, 3.6238, 3.4231, 3.3444, 3.1799, 2.949, 2.7783, 2.7441, 2.587, 2.8421, 2.9253, 2.8698, 2.6571, 2.5776, 2.449, 2.4764, 2.3607, 2.3497, 2.4206, 2.3787, 2.2826, 2.2057, 2.3011, 2.37, 2.6918, 2.9024, 2.7365, 2.7226, 2.6785, 2.5697, 2.8243, 3.0162, 3.3278, 3.2046, 3.2528, 3.3087, 3.2235, 3.3665, 3.0217, 2.9595, 2.8214, 2.5448, 2.4494, 2.2422, 1.9036, 2.003, 2.117, 2.1175, 1.9907, 1.9779, 1.8255, 1.9681, 1.8158], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9415, 0.9417, 0.9985, 1.0022, 0.9668, 0.9385, 0.9533, 1.0278, 1.0662, 1.0827, 1.1438, 1.1216, 1.0856, 1.1273, 1.162, 1.2088, 1.0404, 0.9858, 1.0585, 1.0711, 1.0402, 1.075, 0.9884, 1.0402, 1.0102, 1.0032, 0.9994, 1.0378, 1.0718, 1.0957, 1.19, 1.2327, 1.0896, 1.1267, 1.1449, 1.095, 1.1795, 1.1141, 1.0941, 1.0444, 1.0638, 1.117, 1.1198, 1.0698, 0.9805, 0.969, 1.0775, 1.1237, 1.1429, 1.0916, 1.0105, 1.1783, 1.1842, 1.2695, 1.2812, 1.2557, 1.2039, 1.1943, 1.1913, 1.1866, 1.2164, 1.1021, 1.0938, 1.1723, 1.1784, 1.0751, 1.0848, 0.9112, 0.8827, 0.8712, 0.9406, 0.9347, 0.7484, 0.7635, 0.7298, 0.824, 0.8133, 0.794, 0.7602, 0.7409, 0.7254, 0.7494, 0.769, 0.7807, 0.7155, 0.7178, 0.9623, 0.9291, 0.9698, 0.9046, 0.8904, 0.8521, 0.9632, 1.0018, 1.0209, 1.0764, 1.0643, 1.0915, 1.1281, 1.1759, 1.1596, 1.1876, 1.1925, 1.1066, 1.1443, 1.1837, 1.0839, 1.0045, 0.9356, 0.9495, 0.9721, 0.9689, 0.9692, 0.8206, 0.7165, 0.7745, 0.749, 0.851, 0.8582, 0.8774, 0.9621, 1.0263, 0.9937, 1.0266, 0.9909, 0.9506, 0.9506, 1.0378, 1.1008, 1.0621, 1.0985, 1.0475, 1.0574, 1.0307, 1.0086, 1.0073, 1.0425, 1.0214, 1.0351, 1.1009, 1.0, 0.9194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.937, 0.8736, 0.8965, 0.9088, 0.9544, 0.9129, 0.8967, 0.9046, 0.9004, 0.7748, 0.8419, 0.8437, 0.8572, 0.7798, 0.8259, 0.9413, 0.9246, 0.9259, 0.8346, 0.8735, 0.8884, 0.9438, 0.9532, 1.0279, 0.9927, 0.9676, 0.9514, 0.9217, 0.8169, 0.7623, 0.819, 0.8548, 0.866, 0.8832, 0.8507, 0.698, 0.7437, 0.81, 0.8619, 0.8384, 0.7866, 0.7856, 0.9239, 0.9768, 0.8868, 0.8693, 0.8125, 0.8338, 0.8697, 0.9238, 0.8051, 0.7109, 0.6839, 0.6904, 0.7211, 0.7977, 0.7888, 0.7035, 0.7725, 0.748, 0.8188, 0.7873, 0.6807, 0.7392, 0.8499, 0.8389, 0.8515, 1.0457, 1.0128, 0.9797, 0.94, 1.0354, 1.1606, 1.1455, 1.1289, 1.1471, 1.1757, 1.1788, 1.1557, 1.2142, 1.2577, 1.1117, 1.1174, 1.1826, 1.2213, 1.1758, 0.9834, 0.9211, 0.9525, 0.9818, 1.0437, 0.9776, 0.9609, 0.9327, 0.9257, 0.9212, 0.934, 0.7785, 0.7574, 0.8164, 0.8084, 0.8823, 0.91, 0.8444, 0.8233, 0.9216, 0.9547, 1.016, 1.0006, 0.9757, 0.9184, 0.9683, 1.0312, 1.0848, 1.0318, 1.0544, 0.9488, 0.9684, 0.8918, 0.8125, 0.763, 0.8416, 0.7992, 0.8534, 0.9406, 0.9113, 0.9093, 0.8458, 0.8744, 0.8778, 0.9085, 0.8957, 0.9786, 0.9943, 0.9712, 0.848, 0.8704, 0.8362, 0.7645, 0.8725, 0.936], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1430.52, -273.54, -1578.19, 2339.39, 5269.42, 5760.81, 3745.38, 2966.18, 3741.53, 4821.59, 4140.11, 3613.46, 3628.33, 2939.29, 2363.19, 1908.45, 2543.67, 1847.89, 1290.94, 1728.75, 1514.53, -16.28, 2937.93, 2264.24, 1720.65, 1270.16, 1205.69, 543.65, 423.8, 528.33, 1667.5, 12300.51, 10885.75, 9174.54, 7686.7, 6303.74, 5459.78, 4794.78, 4740.09, 2173.0, 1679.55, -3242.29, 366.04, 695.55, 3013.99, 2418.51, 1365.27, 2529.62, 2606.16, 2549.95, 642.9, -1947.87, 331.99, 2766.76, 9663.11, 7169.15, 6564.64, 5418.73, 4185.23, 3456.23, 4244.49, 4062.22, 3671.58, -2606.73, -959.61, 4797.36, 213.84, 839.39, 9701.91, -8304.08, -9181.33, -2017.32, -1255.75, -1800.71, -49719.74, -40591.72, -33749.62, -28809.03, -22175.24, -16669.95, -18488.66, -14997.24, -14081.19, -14473.3, -11446.87, -10646.03, -10624.02, -8292.6, -6685.68, -6238.54, -3144.12, -4302.48, -4525.09, -3611.61, -2663.25, -1984.15, -1320.45, -1364.87, -971.11, -982.61, 4501.89, 3726.66, 5229.53, 4440.03, 2862.68, 1707.65, 2420.07, 1822.57, 688.07, -1871.49, -547.67, -1398.08, -1047.12, 1480.12, 2177.85, 193.57, -2677.9, -1144.78, -452.67, 915.87, 2045.85, 4043.71, 6715.34, 2989.75, 1969.0, 3416.79, 1254.92, 518.03, 1659.14, 849.85, 543.88, 1098.19, 787.03, 1145.6, 1090.11, 927.75, 936.17, 2300.36, 1959.97, 1693.28, 1474.6, 1269.49, 506.65, 63.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4965, 1.6275, 2.6848, 2.599, 2.8698, 3.6878, 2.5793, 2.2072, 1.581, 2.7755, 1.8203, 0.5428, 3.6815, 3.9512, 1.7667, 4.1395, 1.7742, 1.092, 0.8722, 1.2652, 0.3182, -0.0285, 0.3408, 2.014, 4.626, 4.9053, 4.0023, 2.5155, 1.45, 1.7847, 2.0, 3.53, 2.0547, 0.9753, -0.8215, 0.9742, 1.7542, 2.9792, 1.6445, 1.093, 3.4618, 3.6442, 4.0505, 2.4697, 0.9553, 4.226, 4.744, 8.0552, 6.1315, 6.2963, 5.6883, 4.8175, 3.965, 6.819, 6.7807, 6.586, 1.7695, 5.1737, 6.7635, 3.596, 4.5338, 7.3497, -2.758, -4.0218, -1.4215, -1.6067, -2.1917, -14.961, -11.0358, -8.5622, -8.082, -6.4045, -4.4377, -8.7675, -7.247, -8.598, -11.2125, -8.5318, -10.184, -11.209, -9.1115, -7.004, -6.606, -1.867, -3.52, -4.2175, -1.4932, 0.639, 1.1417, 1.987, 1.109, 1.5662, 2.1265, 4.425, 3.836, 5.3703, 5.0223, 3.8182, 2.7292, 4.5757, 3.444, 1.5453, -1.6575, -1.0792, -2.6537, -1.9453, 0.2832, 0.8813, -2.1803, -3.088, -1.6365, -1.127, 0.317, 1.1445, 3.816, 5.2565, 2.0853, 1.4325, 2.5672, -0.0088, -0.9103, 1.883, 0.8923, 0.685, 1.7, 1.449, 2.0557, 3.2867, 2.78, 3.7633, 5.3895, 2.838, 2.6817, 2.675, 2.6202, 0.1077, -0.7863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 173.5257, 321.7082, 529.2874, 572.6055, -288.168, -2964.2719, -1642.4716, 896.8984, 3429.2278, 3003.7205, 2405.3048, 1700.6118, 4273.5481, 4349.2254, 4043.2415, 3302.2749, 2333.3546, 689.9018, 146.5459, 1143.8931, 1051.2975, 555.3313, 702.6329, 866.3148, 93.2958, 1438.4816, 1843.9564, 2107.8649, 1579.4273, 1205.9804, -492.6678, -1489.9446, -1027.1539, 604.81, 6611.6569, 9035.7442, 9160.3878, 8535.1921, 6954.1329, 5712.4374, 4979.3521, 4095.3206, 1734.1584, 215.6201, -4352.9772, -3797.0879, -2540.5709, -675.7138, 4.8267, -996.704, -647.8096, 1377.5685, 2265.5993, 1022.1866, -2307.5235, -2255.0509, -2701.2081, 445.4461, 1498.4815, 1138.2401, 187.9102, -667.1308, -1177.6498, -814.4509, 1690.6877, 2911.5564, 426.8934, -242.4541, -700.9156, -2840.2012, -2413.7348, 2800.2653, 1605.8537, -639.7008, 2241.8732, 4044.6987, 4076.2548, -2015.2487, -3861.1568, -3424.17, -3404.047, 210.5845, 2615.5218, 1783.5857, 2449.5089, 1693.6029, -7.3104, -273.3433, -985.3308, -3340.7956, -3515.189, -3130.9041, -2941.9248, -2161.7117, -3463.4688, -5440.3723, -5712.9533, -5576.8755, -4736.6505, -3812.8081, -3050.5356, -1903.7837, -1387.2249, 1043.4699, 825.4793, 2360.7193, 3561.6611, 1649.5318, -347.0458, -363.014, -838.0758, -1481.8255, -3536.7392, -1759.2667, -1636.7232, -1520.9042, 455.2833, 2889.0617, 3176.7309, 4887.1418, 5852.4565, 7273.2177, 7520.2705, 9004.4957, 9287.2732, 10665.5015, 8188.8514, 7129.7547, 6430.7113, 4600.2284, 2802.0284, 2096.987, 471.4541, -1134.7687, -1299.2312, -2494.5224, -2911.7667, -2633.8424, -2321.7513, -2166.6003, -2077.2577, -1855.2706, -1959.6542, -1749.6322, -1548.0548, -1830.7682, -2675.29], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.49, 50.65, 57.78, 59.97, 56.25, 56.58, 57.31, 65.03, 64.76, 65.44, 72.7, 70.25, 64.96, 66.69, 78.97, 77.61, 69.85, 67.36, 73.74, 69.05, 69.72, 59.04, 52.36, 61.92, 61.29, 56.37, 58.6, 57.73, 57.5, 70.08, 73.57, 71.39, 70.16, 72.79, 69.62, 72.71, 76.9, 59.62, 57.3, 46.73, 54.54, 57.59, 61.01, 48.74, 39.65, 43.08, 48.7, 50.74, 44.94, 38.8, 39.87, 51.25, 56.6, 63.83, 62.2, 58.52, 50.35, 50.09, 57.77, 50.84, 47.72, 42.13, 48.68, 63.1, 55.04, 46.01, 51.12, 47.61, 39.44, 48.46, 52.34, 56.45, 47.88, 49.48, 49.77, 54.92, 57.87, 56.26, 57.87, 57.33, 47.74, 50.49, 57.55, 49.09, 43.39, 39.57, 52.25, 53.33, 53.35, 46.17, 32.13, 22.59, 29.66, 37.58, 44.86, 48.31, 48.7, 54.58, 71.78, 73.13, 75.93, 75.86, 77.03, 76.89, 84.46, 84.7, 79.54, 71.0, 61.14, 59.32, 58.24, 60.03, 58.26, 51.67, 38.02, 43.51, 44.01, 51.43, 55.67, 57.29, 64.39, 64.23, 66.01, 71.98, 68.65, 64.1, 61.78, 61.35, 63.25, 62.62, 62.8, 62.34, 57.69, 54.72, 46.95, 55.94, 62.02, 55.21, 58.97, 67.58, 62.98, 65.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, -0.0001, -0.0002, -0.0001, 0.0, -0.0, 0.0, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0004, -0.0001, -0.0001, -0.0001, -0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, -0.0, 0.0001, 0.0003, 0.0005, 0.0005, 0.0005, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0007, 0.0006, 0.0007, 0.0004, 0.0005, 0.0006, 0.0006, 0.0004, 0.0004, 0.0001, 0.0, 0.0, 0.0001, 0.0002, -0.0006, -0.0009, -0.001, -0.0008, -0.0009, -0.001, -0.001, -0.001, -0.0011, -0.0009, -0.0008, -0.0008, -0.0009, -0.0009, -0.0002, 0.0001, 0.0004, 0.0003, 0.0003, 0.0002, 0.0004, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0006, 0.0007, 0.0005, 0.0005, 0.0002, 0.0001, 0.0002, 0.0003, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0003, 0.0003, -0.0019, -0.0019, -0.0019, -0.0019, -0.0021, -0.0022], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9271, 2.6156, 389.578, 197.5029, 402.9294, -18.8894, 20.4448, 228.8226, -19.5482, -36.0297, -64.1201, -63.7081, -9.8876, -53.2897, -44.9694, -58.9508, -84.9666, -73.9996, -85.1999, 166.5301, 13.0595, -84.4059, -1.4821, 389.6787, -29.3289, 326.2837, -50.7513, 40.9146, -5.7366, 671.6968, 115.7987, 9.3844, 63.1485, -53.9188, -87.9655, 53.1048, -13.1037, 64.88, -26.3775, 286.7701, 533.7363, 31.415, 152.0389, -95.5371, 198.5087, 152.162, 784.5395, -27.2987, 1006.1889, 395.9865, 85.5581, 8.1612, 821.4968, -75.0633, -45.5396, 37.0431, -61.1613, 48.0084, -76.165, 124.442, -70.6087, 506.7497, -76.0699, 16.7547, 134.2499, -71.9161, 72.4641, 146.2743, 97.4979, 257.9289, -7.8029, 552.9037, 682.6982, -51.8433, 42.5981, -49.9298, 405.6194, -32.9394, -34.7133, 44.2308, -75.8379, -51.9512, -74.8057, -82.2582, 55.2523, -60.896, -90.7148, -36.9428, 0.4732, 23.2097, -55.1472, -86.2598, -49.3819, -26.5507, -35.8283, -67.2093, 11.0627, 17.0261, 87.3393, 71.0125, 342.0556, -1.1581, 92.4051, 0.4727, -43.1543, 76.6429, 9.6416, 70.4025, 198.6753, 127.3322, -61.0323, 108.5677, -26.1967, -38.1184, 48.5172, 125.9798, 13.2191, 7.4577, 246.6752, 148.6329, 240.9025, 1.3432, -30.8416, 144.0845, 243.7645, -37.6221, -67.9987, 16.671, -26.2939, -31.2176, 4.2432, -20.2043, -94.6953, -97.6744, -95.1039, -24.6496, -99.2805, -86.9138, -71.8342, -3.4543, -46.9115, -34.4642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 7.17, 7.17, 7.04, 7.12, 7.14, 7.14, 6.71, 5.91, 5.21, 5.32, 5.75, 5.75, 5.45, 5.6, 5.06, 4.9, 4.76, 4.43, 4.39, 4.32, 4.26, 4.43, 5.05, 4.97, 4.93, 5.05, 5.1, 5.04, 4.98, 5.0, 4.59, 4.67, 4.59, 4.4, 4.32, 4.35, 4.47, 4.5, 4.74, 4.72, 4.78, 4.78, 4.26, 4.87, 4.88, 5.46, 5.57, 5.57, 5.61, 5.55, 5.49, 5.74, 5.47, 5.38, 6.37, 6.72, 6.77, 7.15, 7.01, 7.22, 10.19, 10.2, 10.29, 10.03, 10.0, 15.01, 15.36, 15.48, 15.49, 15.55, 15.64, 15.69, 15.73, 15.72, 15.61, 15.46, 15.26, 15.21, 15.25, 15.09, 13.72, 14.22, 14.07, 14.04, 14.13, 7.67, 7.23, 7.09, 7.12, 7.04, 6.9, 6.34, 6.3, 6.21, 5.68, 5.59, 5.33, 5.26, 5.27, 5.42, 5.69, 4.65, 4.56, 4.51, 4.75, 4.73, 5.26, 5.33, 5.42, 5.42, 5.52, 5.11, 5.52, 5.55, 5.96, 5.93, 5.95, 6.05, 6.07, 6.29, 5.99, 5.97, 5.87, 5.86, 5.6, 5.65, 5.11, 4.99, 5.08, 5.32, 5.26, 5.24, 4.87, 5.02, 4.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6794, 0.7897, 0.7697, 0.7806, 0.9188, 0.7692, 0.7123, 0.6368, 0.7679, 0.6467, 0.492, 0.8697, 0.8862, 0.6122, 0.8959, 0.735, 0.645, 0.6125, 0.6623, 0.5646, 0.5377, 0.5986, 0.8171, 1.2211, 1.2325, 1.0829, 0.8536, 0.7039, 0.744, 0.7717, 0.9976, 0.8027, 0.644, 0.4031, 0.6744, 0.7734, 0.927, 0.7308, 0.6518, 0.9654, 0.9705, 1.1096, 0.9223, 0.6904, 1.0821, 1.1861, 1.5915, 1.2986, 1.2779, 1.1725, 1.0428, 0.9235, 1.263, 1.2068, 1.2033, 0.643, 1.0096, 1.2342, 0.8638, 0.9639, 1.2176, 0.213, 0.1331, 0.4073, 0.4798, 0.4367, -0.6922, -0.325, -0.0824, -0.0278, 0.1145, 0.2761, -0.0321, 0.0963, -0.0036, -0.1762, 0.0498, -0.0652, -0.1413, 0.027, 0.1879, 0.1053, 0.4953, 0.3456, 0.2764, 0.4105, 0.4945, 0.5395, 0.608, 0.5244, 0.5585, 0.5242, 0.7796, 0.7404, 0.87, 0.8324, 0.7124, 0.6104, 0.8039, 0.7039, 0.5123, 0.2473, 0.3486, 0.2004, 0.3095, 0.5975, 0.66, 0.3259, 0.1839, 0.3574, 0.4221, 0.5833, 0.662, 0.9434, 1.0914, 0.7274, 0.6424, 0.7456, 0.4613, 0.3694, 0.659, 0.5581, 0.5389, 0.6524, 0.6273, 0.688, 0.8176, 0.7593, 0.931, 1.1325, 0.8712, 0.8519, 0.838, 0.8156, 0.4706, 0.3605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3877, 1.4615, 1.4498, 1.4148, 1.9417, 1.9477, 1.9587, 1.9433, 1.8045, 1.799, 1.6884, 1.9621, 1.881, 1.8014, 1.5556, 1.1396, 0.9927, 0.9889, 1.2242, 1.2878, 1.1391, 1.2986, 1.2301, 1.1699, 1.1258, 1.1209, 1.1018, 1.0753, 1.0083, 0.9673, 2.2891, 2.3476, 2.2639, 2.2035, 2.0776, 2.0422, 1.9605, 1.8283, 1.6836, 1.5698, 1.4623, 1.264, 1.0506, 0.9638, 0.9703, 0.9906, 1.3471, 1.4391, 1.8948, 1.7823, 1.7001, 1.9917, 2.4035, 3.9084, 3.5792, 3.3174, 3.0784, 2.8908, 2.6375, 2.5039, 2.3954, 2.3408, 2.2026, 1.9334, 2.2649, 2.0201, 1.8075, 2.3339, 2.473, 2.6828, 2.744, 2.7535, 2.76, 3.8871, 4.5341, 4.996, 5.3495, 5.6747, 5.938, 6.3447, 6.6931, 4.2925, 4.6835, 4.9421, 5.2897, 5.4666, 2.8229, 2.7234, 2.8178, 2.822, 2.8757, 2.9782, 1.5817, 1.5773, 1.5585, 1.8504, 1.724, 1.6767, 1.5376, 2.0707, 1.8526, 2.287, 2.0114, 1.9418, 1.7955, 1.5821, 1.4021, 1.2931, 1.3252, 1.354, 1.4272, 1.4704, 1.3981, 1.403, 1.5101, 1.7041, 1.8119, 1.8897, 1.91, 1.6139, 2.1537, 2.8843, 2.7568, 2.6659, 2.4845, 2.3885, 2.4196, 2.3926, 2.2742, 2.0649, 1.8912, 1.7339, 1.6275, 1.53, 1.5244, 1.5718, 2.3575, 2.2646, 2.2067, 2.0411, 1.8036, 1.7559, 1.697], "mkt_dynamics": [-0.832949, -0.670425, -0.431143, -0.093457, 0.275509, 0.518088, 0.715013, 0.65451, 0.721497, 0.64772, 0.61213, 0.693577, 0.62937, 0.458004, 0.244461, 0.152819, 0.194445, 0.468149, 0.636472, 0.610575, 0.592377, 0.717125, 0.769707, 1.012664, 1.134004, 0.998157, 1.077224, 1.039435, 1.076634, 1.045076, 0.729345, 0.650624, 0.53678, 0.471243, 0.892649, 0.810148, 0.575979, 0.507551, 0.102528, -0.007169, -0.168413, -0.316314, -0.131912, 0.307619, 0.838421, 1.221368, 1.257616, 0.98774, 0.668091, 0.501804, 0.599221, 0.718802, 0.655483, 0.485279, 0.225853, -0.084506, -0.018337, -0.145281, -0.230992, -0.108826, 0.018745, 0.43015, 0.762876, 0.805246, 0.828181, 0.994148, 1.177026, 1.430193, 1.566744, 1.42961, 1.205268, 0.97009, 0.904771, 0.99326, 1.052936, 0.928473, 0.67816, 0.658969, 0.443604, 0.414287, 0.594009, 0.036406, -0.283477, -0.441026, -0.928262, -0.928288, -0.92391, -1.118851, -1.228265, -1.346349, -1.347235, -1.242453, -1.200708, -1.173287, -1.255765, -1.295592, -1.214556, -1.22114, -1.150935, -1.048761, -0.8564, -0.663248, -0.321435, -0.027806, 0.092385, 0.222363, 0.304996, 0.400341, 0.551977, 0.711293, 0.78102, 0.815818, 1.000488, 1.205785, 1.441784, 1.595855, 1.553607, 1.508591, 1.433441, 1.374394, 1.107285, 0.707306, 0.294504, -0.219803, -0.528045, -0.497891, -0.435311, -0.421903, -0.34038, -0.47316, -0.59519, -0.423709, -0.190484, 0.177306, 0.675858, 0.921562, 0.997456, 1.080721, 0.694194, 0.402234, 0.252701, 0.008338, 0.125897, 0.236929, 0.307552, 0.303232, 0.213822, 0.132478, 0.136963, 0.499623, 0.70345, 0.980798, 1.200695, 1.178721, 0.895966, 0.550896], "market_activity_top_line": [211.430666, 211.316193, 211.220301, 211.247764, 212.032667, 212.340666, 212.392665, 211.331334, 211.888003, 211.515093, 211.315456, 211.290001, 211.263636, 210.735484, 210.489742, 210.55219, 210.831571, 212.324, 212.886001, 212.826667, 212.892002, 213.221337, 213.499334, 213.934669, 214.769335, 214.974003, 214.944, 214.712665, 214.894664, 214.746545, 214.529637, 215.005333, 215.744667, 215.618665, 216.418001, 216.623333, 216.411332, 216.177333, 216.188665, 216.084544, 215.972908, 215.915636, 216.327332, 218.013997, 219.587331, 220.490666, 220.559333, 220.054002, 219.615334, 219.57618, 220.051332, 220.275997, 220.113332, 219.586362, 219.542542, 219.697815, 220.386663, 220.681332, 220.737331, 221.482667, 222.141332, 223.103335, 223.527999, 223.262001, 224.018002, 225.046004, 227.297335, 228.554668, 229.57067, 229.933336, 229.785332, 229.272666, 230.089331, 230.877331, 231.711997, 230.895999, 231.343997, 232.505332, 232.506667, 232.942667, 234.388666, 232.169635, 230.93727, 230.687569, 230.55157, 230.347427, 228.656773, 227.864601, 227.223031, 226.598709, 226.077462, 225.679612, 224.985096, 224.380494, 223.671096, 222.788774, 222.082279, 221.268516, 220.391269, 219.65686, 219.059205, 218.401893, 218.071097, 217.644409, 217.185549, 216.861872, 216.627291, 216.461162, 217.175998, 217.44533, 217.657328, 217.629328, 218.544661, 219.209997, 220.305999, 221.057335, 221.203335, 220.821999, 221.183999, 221.164, 220.765819, 220.089273, 219.569818, 219.16119, 218.988095, 219.048999, 219.157714, 218.958428, 218.609333, 218.446752, 218.409183, 218.460452, 218.551097, 220.009998, 221.816666, 222.132669, 221.954668, 222.038001, 221.080668, 220.731273, 220.871636, 220.776909, 220.628546, 220.73, 221.031332, 221.368665, 222.099996, 222.521328, 223.337329, 224.647329, 224.997331, 225.17133, 225.271997, 225.226662, 224.527087, 224.06745], "market_activity_min_gap": [-2.025295, -1.763268, -1.573639, -1.206758, -0.888025, -0.818517, -0.730987, -0.743103, -0.573044, -0.492668, -0.432636, -0.306451, -0.235298, -0.506719, -0.883126, -0.629158, -0.147278, -0.025404, 0.061475, 0.145371, 0.239968, 0.298398, 0.378056, 0.434126, 0.467888, 0.435717, 0.433977, 0.422023, 0.401455, 0.374104, 0.328875, 0.361136, 0.396602, 0.425889, 0.495936, 0.530401, 0.550804, 0.516308, 0.552203, 0.518363, 0.481355, 0.46402, 0.468456, 0.471477, 0.455413, 0.47371, 0.493805, 0.520158, 0.514604, 0.49205, 0.509744, 0.520509, 0.510761, 0.475908, 0.490171, 0.49731, 0.513932, 0.498429, 0.489098, 0.498856, 0.487415, 0.536799, 0.569421, 0.543616, 0.600553, 0.651249, 0.744218, 0.795663, 0.847448, 0.870012, 0.866627, 0.848459, 0.891941, 0.979947, 1.074454, 1.087122, 1.122423, 1.170708, 1.170705, 1.180842, 1.250381, 1.153245, 1.008923, 0.457031, 0.154332, -0.073791, -2.202626, -3.451892, -4.133283, -4.447878, -4.24334, -3.515407, -3.695944, -3.769498, -4.026044, -4.602612, -4.62385, -4.78378, -5.03911, -4.89973, -4.471919, -4.292333, -3.622726, -3.275994, -2.97439, -2.62412, -2.215078, -1.875879, -1.557325, -1.244805, -0.869926, -0.651856, -0.398311, -0.189332, 0.063983, 0.314549, 0.303862, 0.326375, 0.408253, 0.477202, 0.539528, 0.591198, 0.585641, 0.132946, -0.09455, 0.122204, 0.440476, 0.215701, -0.185598, -0.384264, -0.491527, -0.354413, -0.1576, 0.02516, 0.106616, 0.109591, 0.100201, 0.112091, 0.094966, 0.049368, 0.049376, 0.027983, 0.046452, 0.07905, 0.134143, 0.197527, 0.263928, 0.308929, 0.407456, 0.521196, 0.577263, 0.588421, 0.605506, 0.59169, 0.545628, 0.520622], "market_activity": [null, null, null, null, 7.8147, 13.83615, 19.0907, 6.493775, 1.392437, -8.372181, -15.931316, -8.970508, -11.052129, -15.666089, -18.87512, -19.06351, -14.30173, 15.44831, 41.508855, 53.673228, 58.275989, 50.388444, 44.880522, 48.571536, 60.851168, 65.199834, 63.156567, 53.555434, 42.025892, 31.021521, 21.788485, 25.382068, 35.275559, 39.419979, 54.555265, 59.800732, 51.560966, 44.056008, 32.400529, 22.136965, 16.496732, 14.283341, 18.023896, 43.354548, 68.217924, 83.550187, 90.445368, 84.885609, 59.80178, 36.93984, 30.239545, 33.751997, 36.370424, 29.900687, 20.972318, 15.697984, 23.240192, 35.069571, 41.369936, 52.366168, 59.157134, 72.195692, 82.169746, 76.113873, 76.379886, 80.413918, 90.206959, 95.10348, 97.55174, 98.77587, 96.87541, 79.891555, 69.587227, 68.227989, 76.339394, 77.715597, 75.060349, 77.016524, 70.553962, 78.487256, 89.243628, 66.655639, 37.511695, 13.998897, -0.263326, -5.535688, -18.813219, -28.432085, -35.918292, -41.869946, -46.727423, -49.961387, -54.304293, -56.352722, -57.499961, -58.07358, -58.36039, -58.503795, -58.575498, -58.611349, -58.629274, -58.638237, -58.642719, -57.233009, -55.277855, -51.214827, -48.298864, -44.408082, -31.061566, -14.735908, 1.892371, 12.927636, 25.779018, 40.640809, 63.145479, 79.334965, 86.632682, 77.709266, 67.411333, 54.382767, 40.767058, 28.509904, 11.359452, -2.649849, -8.666974, -5.681862, 1.335469, 5.061009, 2.78613, -1.964185, -6.417268, -7.047934, -3.161442, 20.171254, 49.502527, 64.791014, 70.853732, 67.443491, 34.98617, 10.67386, 1.56098, -5.614385, -2.460567, 3.612366, 9.758733, 18.513367, 34.325808, 46.798504, 61.432302, 77.922126, 86.979763, 90.446032, 84.731091, 67.608145, 45.013548, 25.275099], "market_activity_raw": [null, null, null, null, 7.8147, 19.8576, 24.34525, -6.10315, -3.7089, -18.1368, -23.49045, -2.0097, -13.13375, -20.28005, -22.08415, -19.2519, -9.53995, 45.19835, 67.5694, 65.8376, 62.87875, 42.5009, 39.3726, 52.26255, 73.1308, 69.5485, 61.1133, 43.9543, 30.49635, 20.01715, 12.55545, 28.97565, 45.16905, 43.5644, 69.69055, 65.0462, 43.3212, 36.55105, 20.74505, 11.8734, 10.8565, 12.06995, 21.76445, 68.6852, 93.0813, 98.88245, 97.34055, 79.32585, 34.71795, 14.0779, 23.53925, 37.26445, 38.98885, 23.43095, 12.04395, 10.42365, 30.7824, 46.89895, 47.6703, 63.3624, 65.9481, 85.23425, 92.1438, 70.058, 76.6459, 84.44795, 100.0, 100.0, 100.0, 100.0, 94.97495, 62.9077, 59.2829, 66.86875, 84.4508, 79.0918, 72.4051, 78.9727, 64.0914, 86.42055, 100.0, 44.06765, 8.36775, -9.5139, -14.52555, -10.80805, -32.09075, -38.05095, -43.4045, -47.8216, -51.5849, -53.19535, -58.6472, -58.40115, -58.6472, -58.6472, -58.6472, -58.6472, -58.6472, -58.6472, -58.6472, -58.6472, -58.6472, -55.8233, -53.3227, -47.1518, -45.3829, -40.5173, -17.71505, 1.58975, 18.52065, 23.9629, 38.6304, 55.5026, 85.65015, 95.52445, 93.9304, 68.78585, 57.1134, 41.3542, 27.15135, 16.25275, -5.791, -16.65915, -14.6841, -2.69675, 8.3528, 8.78655, 0.51125, -6.7145, -10.87035, -7.6786, 0.72505, 43.50395, 78.8338, 80.0795, 76.91645, 64.03325, 2.52885, -13.63845, -7.5519, -12.78975, 0.69325, 9.6853, 15.9051, 27.268, 50.13825, 59.2712, 76.0661, 94.41195, 96.0374, 93.9123, 79.01615, 50.4852, 22.41895, 5.53665], "market_activity_distance": [-0.547365, -0.560049, -0.585525, -0.550443, -0.176703, -0.002826, 0.070045, -0.351601, -0.041198, -0.098355, -0.120626, -0.05487, -0.046696, -0.23364, -0.274282, -0.223108, -0.051719, 0.647204, 0.945987, 0.975947, 1.033789, 1.143524, 1.25266, 1.404455, 1.678632, 1.627498, 1.515414, 1.319864, 1.278302, 1.108426, 0.931533, 1.063411, 1.31553, 1.222767, 1.525096, 1.552501, 1.393224, 1.178512, 1.141842, 1.00508, 0.872584, 0.775388, 0.870243, 1.455654, 1.959915, 2.223829, 2.153682, 1.859719, 1.555598, 1.415716, 1.501409, 1.506714, 1.349868, 1.057285, 0.980112, 0.964843, 1.168279, 1.201497, 1.151412, 1.363983, 1.511962, 1.826089, 1.917264, 1.685483, 1.907737, 2.21419, 2.996278, 3.347945, 3.589082, 3.529583, 3.248785, 2.823306, 2.968979, 3.150363, 3.353345, 2.875576, 2.884791, 3.152322, 2.955134, 2.93655, 3.346125, 2.274669, 1.64239, 1.376769, 1.180203, 0.975395, 0.381102, 0.109953, -0.133597, -0.334547, -0.505752, -0.627633, -0.827041, -1.025635, -1.194872, -1.377549, -1.451522, -1.565398, -1.678344, -1.756303, -1.806068, -1.871541, -1.806783, -1.750579, -1.684623, -1.6437, -1.521859, -1.333493, -0.797696, -0.430585, -0.046231, 0.081395, 0.579419, 1.008036, 1.621846, 2.07106, 1.999223, 1.754725, 1.853324, 1.791147, 1.604921, 1.359636, 1.100696, 0.934852, 0.837176, 0.760827, 0.730829, 0.572667, 0.346562, 0.208456, 0.143905, 0.075793, 0.082779, 0.641483, 1.311747, 1.368418, 1.22452, 1.190072, 0.735267, 0.558806, 0.568536, 0.479806, 0.413806, 0.441695, 0.588426, 0.739497, 1.0343, 1.179478, 1.510354, 2.020449, 2.094396, 2.046321, 1.975482, 1.814695, 1.410583, 1.168255], "market_activity_roc": [null, null, null, null, 0.284727, 0.484806, 0.555043, 0.03956, -0.068227, -0.388796, -0.507178, -0.019558, -0.294668, -0.368583, -0.390749, -0.349194, -0.204515, 0.753796, 1.138421, 1.080244, 0.977288, 0.422626, 0.288104, 0.520612, 0.881824, 0.821994, 0.676661, 0.363661, 0.058355, -0.105807, -0.192777, 0.136307, 0.395544, 0.406116, 0.880235, 0.752539, 0.309006, 0.2591, -0.105969, -0.248722, -0.202588, -0.121057, 0.064142, 0.892916, 1.673554, 2.118897, 1.956295, 0.935722, 0.012753, -0.41475, -0.230324, 0.100882, 0.226759, 0.004637, -0.231214, -0.262481, 0.124177, 0.498651, 0.544218, 0.812412, 0.796177, 1.097512, 1.264248, 0.803374, 0.844809, 0.870749, 1.686293, 2.370608, 2.47867, 2.171704, 1.0946, 0.314147, 0.225927, 0.410552, 0.838463, 0.708036, 0.545295, 0.705137, 0.342956, 0.886403, 1.316079, -0.144382, -0.67499, -0.968091, -1.637066, -0.784861, -0.987496, -1.223719, -1.443729, -1.627419, -1.128027, -0.958898, -0.984907, -0.978918, -1.064399, -1.280948, -1.290226, -1.38692, -1.466362, -1.405777, -1.361241, -1.29554, -1.052751, -0.916179, -0.855319, -0.705132, -0.66208, -0.543661, -0.004398, 0.269046, 0.475488, 0.539665, 0.630209, 0.811545, 1.2169, 1.575159, 1.216536, 0.735369, 0.398537, 0.048252, -0.197789, -0.331817, -0.729791, -0.905577, -0.805253, -0.47266, -0.187687, -0.092517, -0.17296, -0.274937, -0.341549, -0.227429, -0.026639, 0.715619, 1.560137, 1.680953, 1.557334, 0.921778, -0.331805, -0.630882, -0.487952, -0.567962, -0.204505, -0.000577, 0.072303, 0.268033, 0.666935, 0.811547, 1.04329, 1.481088, 1.304518, 1.190898, 0.866254, 0.257886, -0.209, -0.49024], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1933, 9.3802, 10.5735, 4.4144, 1.8065, 3.6369, 5.0067, 4.3738, 4.3366, 6.4104, 2.739, 1.5331, -0.0753, 2.5261, -0.2807, -3.6233, 3.7152, 3.9651, -2.1796, 3.2244, -0.2129, -1.7531, -2.0567, -0.7078, -2.6415, -2.7919, -1.0937, 3.3768, 9.6779, 9.4189, 5.5457, 0.2996, -2.687, -1.3494, -0.3722, 4.0195, -0.3645, -3.6092, -8.172, -2.1597, 0.0869, 2.9787, -1.1625, -2.3682, 3.5029, 3.7639, 5.966, 1.6086, -3.2253, 3.8174, 5.4665, 10.3709, 4.3428, 4.3964, 2.7876, 0.3706, -1.6375, 3.8675, 3.8458, 4.113, -8.586, -1.6692, 2.2107, -4.4541, -2.1269, 2.0134, -14.6957, -14.227, -8.534, -6.3735, -6.3297, -21.4584, -13.9346, -9.416, -7.9352, -5.0225, -2.0648, -6.3655, -3.9828, -5.1591, -7.2012, -2.965, -4.6584, -5.4586, -2.2521, 0.4315, -1.186, 5.6281, 2.5204, 0.9276, 3.0313, 4.0658, 4.3643, 5.1344, 3.0025, 3.3302, 2.2795, 7.1322, 5.8779, 7.9022, 6.5799, 3.3539, 0.8354, 4.806, 2.2759, -2.0402, -7.0029, -4.2665, -6.6183, -3.7859, 2.3176, 3.3692, -3.3807, -5.7466, -1.791, -0.4602, 2.7645, 4.0599, 8.8486, 10.7108, 2.4707, 0.7719, 2.827, -3.062, -4.5084, 1.5268, -0.5055, -0.7327, 1.6703, 1.1096, 2.383, 4.7432, 3.0968, 6.1419, 9.041, 2.6528, 2.4378, 2.3728, 2.0824, -5.8826, -7.4209], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.197242, 0.289439, 0.424084, 0.493278, 0.55079, 0.682112, 0.656559, 0.605607, 0.522736, 0.562099, 0.395344, 0.208289, 0.201376, 0.1915, 0.086238, 0.16604, 0.158324, 0.107637, 0.082174, 0.069028, 0.016112, -0.029953, -0.020168, 0.127356, 0.340555, 0.480531, 0.579946, 0.580875, 0.495486, 0.449419, 0.408068, 0.476754, 0.491096, 0.43354, 0.241505, 0.231921, 0.267664, 0.381866, 0.387208, 0.359954, 0.461142, 0.543047, 0.628225, 0.64053, 0.533718, 0.572458, 0.637308, 0.694503, 0.750993, 0.760915, 0.74584, 0.686792, 0.604337, 0.587009, 0.57821, 0.566233, 0.385659, 0.327057, 0.371631, 0.312162, 0.295804, 0.389889, 0.153761, -0.039533, -0.092501, -0.091869, -0.118429, -0.198946, -0.247257, -0.282636, -0.302037, -0.340618, -0.346849, -0.394218, -0.441511, -0.471563, -0.493247, -0.546708, -0.585823, -0.599474, -0.585669, -0.564928, -0.568128, -0.448656, -0.392528, -0.370884, -0.293635, -0.204389, -0.121865, -0.040114, -0.020267, 0.009527, 0.034679, 0.173514, 0.260236, 0.346034, 0.402752, 0.428779, 0.414545, 0.469507, 0.468702, 0.395042, 0.236312, 0.132948, -0.013479, -0.115385, -0.037383, 0.051232, -0.052075, -0.117566, -0.115215, -0.079373, 0.00815, 0.104186, 0.303205, 0.507203, 0.526778, 0.489149, 0.516878, 0.385218, 0.243253, 0.249357, 0.204, 0.162598, 0.178365, 0.164739, 0.175288, 0.221506, 0.197177, 0.242855, 0.323945, 0.29938, 0.266147, 0.229548, 0.195705, 0.034462, -0.124165], "smi": [null, null, null, 0.24, 0.2639, 0.2828, 0.2943, 0.294, 0.2963, 0.2935, 0.2918, 0.293, 0.2975, 0.2875, 0.2635, 0.2495, 0.255, 0.2815, 0.313, 0.339, 0.375, 0.417, 0.4625, 0.5235, 0.5935, 0.66, 0.7125, 0.7445, 0.773, 0.8125, 0.8285, 0.8305, 0.827, 0.8175, 0.821, 0.823, 0.8245, 0.8315, 0.8335, 0.815, 0.7905, 0.7605, 0.7435, 0.7485, 0.7555, 0.764, 0.7685, 0.7715, 0.7735, 0.7945, 0.84, 0.8925, 0.9235, 0.908, 0.8765, 0.8375, 0.8015, 0.7765, 0.7545, 0.7365, 0.7185, 0.7135, 0.7145, 0.745, 0.7805, 0.81, 0.8415, 0.866, 0.8905, 0.9055, 0.9105, 0.9015, 0.893, 0.8895, 0.8885, 0.8935, 0.889, 0.877, 0.86, 0.848, 0.852, 0.8495, 0.8245, 0.783, 0.7305, 0.681, 0.6205, 0.551, 0.483, 0.409, 0.327, 0.2645, 0.2285, 0.195, 0.1605, 0.118, 0.0975, 0.097, 0.094, 0.094, 0.092, 0.082, 0.074, 0.0725, 0.0745, 0.0835, 0.088, 0.088, 0.093, 0.102, 0.115, 0.126, 0.134, 0.142, 0.1785, 0.239, 0.3035, 0.367, 0.437, 0.513, 0.571, 0.608, 0.6265, 0.6245, 0.5865, 0.5255, 0.4705, 0.417, 0.356, 0.287, 0.236, 0.2135, 0.213, 0.253, 0.317, 0.393, 0.4485, 0.5015, 0.5425, 0.573, 0.603, 0.627, 0.639, 0.6265, 0.602, 0.5755, 0.569, 0.5695, 0.5845, 0.612, 0.638, 0.665, 0.6965, 0.7295, 0.7465, 0.7325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.416528, -8.190113, -8.747858, -6.821236, -7.03262, -4.742135, -3.061264, -2.847824, 0.089846, 1.471393, 2.780373, 0.289692, 0.217822, -5.19975, -6.036602, -6.155977, -6.98662, -5.842839, -6.212343, -6.566664, -4.871018, -4.816293, -3.780543, -5.754334, -4.705674, -5.033694, -6.060492, -7.666784, -8.564626, -9.085887, -9.847038, -9.470422, -10.441187, -9.454255, -6.885599, -6.208479, -8.459935, -7.551973, -10.883413, -10.627315, -10.38885, -8.993707, -8.30683, -3.841868, -4.240145, -4.804539, -6.411962, -8.018279, -4.795457, -5.811638, -0.809994, -1.547593, -5.004205, -7.068979, -7.332022, -3.667365, -4.895823, -5.248396, -8.751654, -5.672503, -6.37514, -6.72476, -5.823126, -5.081224, -3.08568, -2.279362, -0.804476, -2.854307, -6.053245, -6.058403, -3.694639, -4.260856, -2.260011, -3.396538, -6.081095, -9.665441, -9.335166, -8.159506, -11.883092, -10.231224, -9.839072, -15.058427, -15.140404, -13.469883, -11.290158, -3.577539, -9.0701, -10.858411, -13.85515, -16.576592, -17.195729, -17.151079, -18.115281, -18.577025, -19.868631, -17.87616, -15.977325, -18.73666, -18.059184, -18.620123, -17.666929, -17.506066, -12.38431, -15.284558, -15.893577, -14.884959, -12.446144, -10.617887, -10.201854, -9.907199, -9.750023, -11.797357, -9.676563, -7.797714, -8.246544, -6.808996, -5.269907, -6.397662, -1.826874, -4.780206, -5.893297, -7.219671, -6.791997, -7.181368, -7.059672, -8.121836, -7.507692, -6.97221, -5.92431, -5.603526, -5.811126, -6.115374, -5.500744, 2.703063, 4.278861, 7.830428, 7.961482, 4.803792, 1.042967, -2.791883, 0.941881, -0.068278, -0.262404, 1.89452, -1.952891, -2.457069, -0.541858, -0.204338, -0.804436, 1.335585, -3.754825, -1.032573, -0.085607, -1.185949, -4.209554, -6.997298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [208.630005, 210.820007, 211.020004, 212.889999, 213.119995, 212.220001, 212.169998, 209.100006, 213.570007, 209.940002, 210.25, 211.369995, 211.419998, 208.429993, 207.419998, 211.25, 213.259995, 214.960007, 212.75, 211.75, 212.990005, 214.130005, 214.149994, 214.460007, 216.0, 214.960007, 214.649994, 214.149994, 215.389999, 214.550003, 213.350006, 216.619995, 217.029999, 215.009995, 217.710007, 216.559998, 215.949997, 215.75, 216.229996, 215.529999, 215.360001, 215.860001, 217.619995, 221.179993, 221.830002, 221.080002, 219.720001, 218.770004, 219.199997, 219.539993, 221.550003, 220.429993, 219.410004, 217.679993, 219.679993, 220.559998, 221.949997, 220.740005, 220.289993, 222.880005, 223.259995, 224.710007, 223.649994, 222.160004, 225.600006, 226.960007, 231.369995, 229.720001, 230.210007, 229.860001, 229.179993, 228.529999, 231.949997, 232.309998, 232.869995, 228.520004, 232.179993, 235.050003, 232.190002, 233.470001, 236.619995, 226.619995, 225.399994, 228.149994, 228.910004, 228.360001, 211.940002, 215.509995, 217.669998, 217.850006, 219.279999, 221.059998, 216.339996, 217.490005, 215.710007, 212.699997, 214.949997, 212.740005, 211.190002, 212.770004, 214.320007, 212.899994, 217.440002, 215.470001, 214.410004, 215.889999, 216.850006, 217.399994, 218.259995, 217.369995, 217.789993, 217.449997, 220.399994, 220.25, 221.940002, 221.820007, 220.809998, 219.899994, 222.029999, 221.240005, 219.470001, 216.809998, 217.610001, 216.050003, 216.869995, 219.449997, 220.130005, 217.059998, 215.470001, 216.910004, 217.410004, 218.889999, 219.699997, 222.589996, 224.520004, 221.570007, 220.919998, 222.110001, 219.470001, 218.5, 221.339996, 220.440002, 220.300003, 221.449997, 221.309998, 221.979996, 223.289993, 222.929993, 224.639999, 226.759995, 224.970001, 225.039993, 225.169998, 225.179993, 222.619995, 221.729996], "trend_signal": [0.335304, 0.283905, 0.283196, 0.25756, 0.250607, 0.169619, 0.228173, 0.278565, 0.159024, 0.183702, 0.179107, 0.387482, 0.340417, 0.198054, 0.250798, 0.210196, 0.186351, 0.409565, 0.4745, 0.467911, 0.539375, 0.492845, 0.533238, 0.508613, 0.505071, 0.552643, 0.560524, 0.498167, 0.467161, 0.53475, 0.58022, 0.572, 0.498488, 0.523399, 0.485982, 0.56247, 0.55853, 0.57081, 0.581875, 0.603042, 0.576113, 0.566268, 0.568161, 0.478673, 0.451244, 0.529667, 0.576315, 0.527673, 0.587399, 0.528375, 0.487649, 0.508893, 0.534536, 0.576589, 0.517119, 0.517738, 0.539423, 0.637321, 0.70128, 0.587774, 0.54053, 0.508226, 0.549744, 0.589887, 0.580381, 0.562994, 0.524798, 0.528167, 0.549917, 0.571387, 0.592935, 0.575083, 0.562417, 0.589423, 0.581679, 0.648667, 0.614429, 0.575292, 0.622375, 0.632179, 0.653268, 0.697929, 0.708714, 0.686375, 0.620869, 0.602387, 0.689232, 0.390488, 0.371613, 0.312851, 0.340762, 0.348649, 0.338131, 0.350911, 0.34898, 0.303988, 0.285119, 0.302476, 0.327726, 0.299946, 0.15019, 0.177524, 0.153357, 0.186774, 0.24022, 0.273899, 0.17525, 0.185095, 0.181679, 0.18306, 0.154738, 0.15906, 0.161601, 0.309179, 0.368565, 0.424696, 0.484024, 0.470423, 0.437363, 0.448036, 0.516952, 0.58519, 0.589446, 0.519375, 0.478226, 0.463637, 0.520292, 0.554256, 0.656179, 0.358089, 0.32269, 0.255756, 0.346696, 0.278071, 0.519976, 0.523929, 0.553089, 0.509256, 0.539827, 0.585589, 0.541054, 0.53753, 0.498274, 0.518244, 0.532155, 0.547982, 0.551327, 0.581202, 0.590988, 0.50731, 0.523125, 0.550232, 0.475107, 0.450637, 0.559417, 0.558649], "smoothed_trend_signal": [0.288039, 0.282129, 0.271155, 0.256711, 0.242181, 0.230519, 0.222651, 0.218538, 0.219833, 0.22918, 0.245137, 0.259951, 0.265745, 0.263162, 0.262534, 0.276414, 0.310544, 0.359887, 0.412143, 0.455741, 0.485611, 0.503166, 0.512842, 0.518768, 0.522849, 0.524759, 0.524175, 0.523108, 0.524794, 0.52976, 0.534482, 0.535218, 0.532485, 0.53076, 0.534183, 0.543233, 0.55509, 0.566022, 0.572986, 0.573872, 0.567582, 0.554777, 0.538906, 0.525897, 0.521067, 0.525033, 0.532944, 0.538334, 0.53787, 0.533118, 0.528587, 0.527828, 0.531036, 0.536658, 0.544863, 0.557649, 0.57455, 0.589546, 0.594681, 0.587557, 0.574155, 0.563379, 0.559384, 0.559542, 0.55891, 0.555628, 0.552109, 0.551975, 0.556465, 0.563668, 0.570773, 0.576706, 0.582556, 0.589623, 0.5975, 0.60455, 0.610297, 0.616716, 0.626525, 0.640225, 0.654826, 0.665015, 0.665701, 0.654002, 0.628887, 0.589688, 0.537249, 0.477587, 0.42197, 0.380698, 0.356784, 0.345801, 0.340494, 0.335136, 0.327348, 0.317601, 0.306804, 0.293666, 0.275132, 0.250489, 0.224577, 0.20546, 0.198249, 0.20109, 0.206746, 0.20814, 0.203023, 0.194068, 0.185667, 0.181943, 0.187368, 0.206831, 0.242773, 0.291824, 0.345036, 0.392275, 0.427509, 0.45152, 0.470289, 0.489565, 0.509498, 0.524514, 0.529215, 0.524493, 0.517286, 0.513597, 0.511333, 0.500507, 0.472347, 0.429548, 0.387212, 0.363176, 0.367043, 0.396034, 0.43806, 0.47892, 0.509558, 0.528498, 0.538356, 0.541452, 0.539277, 0.534361, 0.53057, 0.531046, 0.536308, 0.544193, 0.551225, 0.554544, 0.553887, 0.543221, 0.523477, 0.518041, 0.516339, 0.518123, 0.524742, 0.530628], "avg_distance": [-4.881187694101852, -3.8827196684334395, -3.791536824888273, -2.9389667287606, -2.8341067094402375, -3.2444329248014157, -3.2672303453916722, -4.666904341606203, -2.6289367629437916, -4.283932477795415, -4.142597862109601, -3.6319685583881953, -3.6091711377979396, -4.972377376462875, -5.432855363964701, -3.686676805567911, -2.770277761524394, -1.995206494350848, -3.002795220755375, -3.4587162772970657, -2.8933718875800882, -2.3736218831225546, -2.3645084771233513, -2.223167022621693, -1.5210517869948814, -1.995206494350848, -2.136547948852506, -2.3645084771233513, -1.7991640874063741, -2.182135951217161, -2.729239851304018, -1.2383830115443213, -1.0514535546779953, -1.9724159125764358, -0.7414235888611995, -1.2657369071736446, -1.5438492075851373, -1.635032051130304, -1.4161917676745188, -1.735335139490531, -1.8128408072605018, -1.5848802789896563, -0.7824619550026309, 0.8406160944436771, 1.1369688844852899, 0.795028092079022, 0.1749749992612616, -0.2581486366901729, -0.062105773824643634, 0.09290556171531107, 1.0093114445746714, 0.4986753020374093, 0.0336408394965027, -0.7551076034522393, 0.15673450963114152, 0.5579473189931169, 1.1916771316650048, 0.6400163006180121, 0.43484635412157885, 1.6156873616172363, 1.7889328038925094, 2.450023806930633, 1.966741560022707, 1.2874237449861512, 2.8557930913316887, 3.4758461841494364, 5.486452572445612, 4.734185564678165, 4.95758961790993, 4.798014512594008, 4.4879845467771995, 4.191638595551444, 5.750887697081908, 5.915019733357978, 6.170334157258147, 4.187081664591307, 5.855747716402271, 7.164245707887491, 5.860311030257195, 6.443889526709504, 7.880038119289486, 3.3208275538725824, 2.764603408970665, 4.018386314460313, 4.364890876642561, 4.1141329277814735, -3.372090364712035, -1.7444553843055908, -0.759664534412375, -0.6775950968664115, -0.025631177459191926, 0.785907847263962, -1.3660404514549267, -0.8417271331424817, -1.6532657019445802, -3.025592641345631, -1.9997702641268278, -3.007352151715511, -3.7140311571183027, -2.993674975940315, -2.286995970537524, -2.9344097978004644, -0.8645245537327376, -1.7626894910409225, -2.245964443211949, -1.5712035591355291, -1.133516153408102, -0.8827650433628577, -0.49067247881594234, -0.8964422191380534, -0.704956287232647, -0.8599676227726017, 0.48499812626221345, 0.41661270330730255, 1.1871202007048691, 1.132411953525154, 0.6719275831285395, 0.25703759799136827, 1.2281517280304566, 0.8679768288888572, 0.060994735125838986, -1.151756643038222, -0.7870184300416984, -1.4982543664046257, -1.1244027474088987, 0.05187449031077895, 0.3619044561275876, -1.0377763789027994, -1.7626894910409225, -1.1061618018577233, -0.8782012735868779, -0.20344038951045793, 0.16585475444620154, 1.483466151930638, 2.363397438424547, 1.0184316893897314, 0.7220788993481186, 1.2646263243959084, 0.060994735125838986, -0.38124914564065554, 0.9135648312535251, 0.5032386158923335, 0.4394101238975585, 0.9637166033941597, 0.8998881113993846, 1.2053543074402007, 1.80260952374665, 1.6384779433916352, 2.418105685604262, 3.384656501788426, 2.568560546105136, 2.6004713726946083, 2.659743389650303, 2.6643003206104385, 1.4971433277058208, 1.091374043304778], "avg_trend_signal": 0.4568388461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 223.605895275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 248.45099474999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [61, 134, 148], "dtl_danger_indices": [62, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.531)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.476)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.259)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.288039", "trend_signal": "0.335304", "avg_distance": "-3.527553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.282129", "trend_signal": "0.283905", "avg_distance": "-2.514876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.271155", "trend_signal": "0.283196", "avg_distance": "-2.422395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.256711", "trend_signal": "0.257560", "avg_distance": "-1.557692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.242181", "trend_signal": "0.250607", "avg_distance": "-1.451340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.230519", "trend_signal": "0.169619", "avg_distance": "-1.867505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.222651", "trend_signal": "0.228173", "avg_distance": "-1.890627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.218538", "trend_signal": "0.278565", "avg_distance": "-3.310220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.219833", "trend_signal": "0.159024", "avg_distance": "-1.243250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.229180", "trend_signal": "0.183702", "avg_distance": "-2.921798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.245137", "trend_signal": "0.179107", "avg_distance": "-2.778452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.259951", "trend_signal": "0.387482", "avg_distance": "-2.260556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.265745", "trend_signal": "0.340417", "avg_distance": "-2.237434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.263162", "trend_signal": "0.198054", "avg_distance": "-3.620040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.262534", "trend_signal": "0.250798", "avg_distance": "-4.087071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.276414", "trend_signal": "0.210196", "avg_distance": "-2.316043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310544", "trend_signal": "0.186351", "avg_distance": "-1.386603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.359887", "trend_signal": "0.409565", "avg_distance": "-0.600501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.412143", "trend_signal": "0.474500", "avg_distance": "-1.622429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.455741", "trend_signal": "0.467911", "avg_distance": "-2.084838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.485611", "trend_signal": "0.539375", "avg_distance": "-1.511448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.503166", "trend_signal": "0.492845", "avg_distance": "-0.984302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.512842", "trend_signal": "0.533238", "avg_distance": "-0.975059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.518768", "trend_signal": "0.508613", "avg_distance": "-0.831706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.522849", "trend_signal": "0.505071", "avg_distance": "-0.119599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.524759", "trend_signal": "0.552643", "avg_distance": "-0.600501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.524175", "trend_signal": "0.560524", "avg_distance": "-0.743854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.523108", "trend_signal": "0.498167", "avg_distance": "-0.975059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.524794", "trend_signal": "0.467161", "avg_distance": "-0.401669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.529760", "trend_signal": "0.534750", "avg_distance": "-0.790091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.534482", "trend_signal": "0.580220", "avg_distance": "-1.344981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.535218", "trend_signal": "0.572000", "avg_distance": "0.167093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.532485", "trend_signal": "0.498488", "avg_distance": "0.356682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.530760", "trend_signal": "0.523399", "avg_distance": "-0.577386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.534183", "trend_signal": "0.485982", "avg_distance": "0.671124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.543233", "trend_signal": "0.562470", "avg_distance": "0.139349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.555090", "trend_signal": "0.558530", "avg_distance": "-0.142721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.566022", "trend_signal": "0.570810", "avg_distance": "-0.235201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.572986", "trend_signal": "0.581875", "avg_distance": "-0.013247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.573872", "trend_signal": "0.603042", "avg_distance": "-0.336932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.567582", "trend_signal": "0.576113", "avg_distance": "-0.415540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.554777", "trend_signal": "0.566268", "avg_distance": "-0.184336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.538906", "trend_signal": "0.568161", "avg_distance": "0.629502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.525897", "trend_signal": "0.478673", "avg_distance": "2.275678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.521067", "trend_signal": "0.451244", "avg_distance": "2.576248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.525033", "trend_signal": "0.529667", "avg_distance": "2.229441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.532944", "trend_signal": "0.576315", "avg_distance": "1.600564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.538334", "trend_signal": "0.527673", "avg_distance": "1.161277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.537870", "trend_signal": "0.587399", "avg_distance": "1.360109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.533118", "trend_signal": "0.528375", "avg_distance": "1.517327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.528587", "trend_signal": "0.487649", "avg_distance": "2.446774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.527828", "trend_signal": "0.508893", "avg_distance": "1.928871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.531036", "trend_signal": "0.534536", "avg_distance": "1.457219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.536658", "trend_signal": "0.576589", "avg_distance": "0.657245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.544863", "trend_signal": "0.517119", "avg_distance": "1.582064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.557649", "trend_signal": "0.517738", "avg_distance": "1.988986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.574550", "trend_signal": "0.539423", "avg_distance": "2.631735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.589546", "trend_signal": "0.637321", "avg_distance": "2.072223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.594681", "trend_signal": "0.701280", "avg_distance": "1.864134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.587557", "trend_signal": "0.587774", "avg_distance": "3.061779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.574155", "trend_signal": "0.540530", "avg_distance": "3.237490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.563379", "trend_signal": "0.508226", "avg_distance": "3.907989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.559384", "trend_signal": "0.549744", "avg_distance": "3.417829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.559542", "trend_signal": "0.589887", "avg_distance": "2.728844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.558910", "trend_signal": "0.580381", "avg_distance": "4.319533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.555628", "trend_signal": "0.562994", "avg_distance": "4.948410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.552109", "trend_signal": "0.524798", "avg_distance": "6.987629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.551975", "trend_signal": "0.528167", "avg_distance": "6.224657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.556465", "trend_signal": "0.549917", "avg_distance": "6.451240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.563668", "trend_signal": "0.571387", "avg_distance": "6.289394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.570773", "trend_signal": "0.592935", "avg_distance": "5.974952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.576706", "trend_signal": "0.575083", "avg_distance": "5.674389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.582556", "trend_signal": "0.562417", "avg_distance": "7.255827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.589623", "trend_signal": "0.589423", "avg_distance": "7.422295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.597500", "trend_signal": "0.581679", "avg_distance": "7.681243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.604550", "trend_signal": "0.648667", "avg_distance": "5.669767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.610297", "trend_signal": "0.614429", "avg_distance": "7.362180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.616716", "trend_signal": "0.575292", "avg_distance": "8.689299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.626525", "trend_signal": "0.622375", "avg_distance": "7.366808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.640225", "trend_signal": "0.632179", "avg_distance": "7.958691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.654826", "trend_signal": "0.653268", "avg_distance": "9.415278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.665015", "trend_signal": "0.697929", "avg_distance": "4.791185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.665701", "trend_signal": "0.708714", "avg_distance": "4.227045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.654002", "trend_signal": "0.686375", "avg_distance": "5.498671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.628887", "trend_signal": "0.620869", "avg_distance": "5.850107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.589688", "trend_signal": "0.602387", "avg_distance": "5.595780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.537249", "trend_signal": "0.689232", "avg_distance": "-1.996980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.477587", "trend_signal": "0.390488", "avg_distance": "-0.346182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.421970", "trend_signal": "0.371613", "avg_distance": "0.652624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.380698", "trend_signal": "0.312851", "avg_distance": "0.735861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.356784", "trend_signal": "0.340762", "avg_distance": "1.397103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.345801", "trend_signal": "0.348649", "avg_distance": "2.220191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.340494", "trend_signal": "0.338131", "avg_distance": "0.037618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.335136", "trend_signal": "0.350911", "avg_distance": "0.569393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.327348", "trend_signal": "0.348980", "avg_distance": "-0.253694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.317601", "trend_signal": "0.303988", "avg_distance": "-1.645551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.306804", "trend_signal": "0.285119", "avg_distance": "-0.605130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.293666", "trend_signal": "0.302476", "avg_distance": "-1.627051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.275132", "trend_signal": "0.327726", "avg_distance": "-2.343787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.250489", "trend_signal": "0.299946", "avg_distance": "-1.613179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.224577", "trend_signal": "0.150190", "avg_distance": "-0.896443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.205460", "trend_signal": "0.177524", "avg_distance": "-1.553070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.198249", "trend_signal": "0.153357", "avg_distance": "0.546271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.201090", "trend_signal": "0.186774", "avg_distance": "-0.364675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.206746", "trend_signal": "0.240220", "avg_distance": "-0.854828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.208140", "trend_signal": "0.273899", "avg_distance": "-0.170464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.203023", "trend_signal": "0.175250", "avg_distance": "0.273452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.194068", "trend_signal": "0.185095", "avg_distance": "0.527771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.185667", "trend_signal": "0.181679", "avg_distance": "0.925444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.181943", "trend_signal": "0.183060", "avg_distance": "0.513899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.187368", "trend_signal": "0.154738", "avg_distance": "0.708110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.206831", "trend_signal": "0.159060", "avg_distance": "0.550893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.242773", "trend_signal": "0.161601", "avg_distance": "1.914999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.291824", "trend_signal": "0.309179", "avg_distance": "1.845640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.345036", "trend_signal": "0.368565", "avg_distance": "2.627113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.392275", "trend_signal": "0.424696", "avg_distance": "2.571626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.427509", "trend_signal": "0.484024", "avg_distance": "2.104589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.451520", "trend_signal": "0.470423", "avg_distance": "1.683794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.470289", "trend_signal": "0.437363", "avg_distance": "2.668729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.489565", "trend_signal": "0.448036", "avg_distance": "2.303428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.509498", "trend_signal": "0.516952", "avg_distance": "1.484962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.524514", "trend_signal": "0.585190", "avg_distance": "0.254952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.529215", "trend_signal": "0.589446", "avg_distance": "0.624880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.524493", "trend_signal": "0.519375", "avg_distance": "-0.096477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.517286", "trend_signal": "0.478226", "avg_distance": "0.282695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.513597", "trend_signal": "0.463637", "avg_distance": "1.475712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.511333", "trend_signal": "0.520292", "avg_distance": "1.790154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.500507", "trend_signal": "0.554256", "avg_distance": "0.370554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.472347", "trend_signal": "0.656179", "avg_distance": "-0.364675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.429548", "trend_signal": "0.358089", "avg_distance": "0.301195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.387212", "trend_signal": "0.322690", "avg_distance": "0.532400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.363176", "trend_signal": "0.255756", "avg_distance": "1.216763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.367043", "trend_signal": "0.346696", "avg_distance": "1.591314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.396034", "trend_signal": "0.278071", "avg_distance": "2.927676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.438060", "trend_signal": "0.519976", "avg_distance": "3.820130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.478920", "trend_signal": "0.523929", "avg_distance": "2.456024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.509558", "trend_signal": "0.553089", "avg_distance": "2.155454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.528498", "trend_signal": "0.509256", "avg_distance": "2.705722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.538356", "trend_signal": "0.539827", "avg_distance": "1.484962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.541452", "trend_signal": "0.585589", "avg_distance": "1.036424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.539277", "trend_signal": "0.541054", "avg_distance": "2.349665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.534361", "trend_signal": "0.537530", "avg_distance": "1.933499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.530570", "trend_signal": "0.498274", "avg_distance": "1.868762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.531046", "trend_signal": "0.518244", "avg_distance": "2.400530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.536308", "trend_signal": "0.532155", "avg_distance": "2.335793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.544193", "trend_signal": "0.547982", "avg_distance": "2.645607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.551225", "trend_signal": "0.551327", "avg_distance": "3.251361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.554544", "trend_signal": "0.581202", "avg_distance": "3.084894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.553887", "trend_signal": "0.590988", "avg_distance": "3.875617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.543221", "trend_signal": "0.507310", "avg_distance": "4.818502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.523477", "trend_signal": "0.523125", "avg_distance": "3.978695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.518041", "trend_signal": "0.550232", "avg_distance": "4.002299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.516339", "trend_signal": "0.475107", "avg_distance": "4.054923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.518123", "trend_signal": "0.450637", "avg_distance": "4.059542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.524742", "trend_signal": "0.559417", "avg_distance": "2.876523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.530628", "trend_signal": "0.558649", "avg_distance": "2.465239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ad62354-b604-4b64-99b0-c697b70b9929/", "share_image": "https://sharemaestro.com/terminal/7ad62354-b604-4b64-99b0-c697b70b9929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}