{"ticker": {"uuid": "7ad631bd-4afc-457f-bcaf-d4f077165bb8", "symbol": "2311", "name": "EPCO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2311 fell 5.00%, moving from 800.00 to 760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "760.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 754.0, "high": 760.0, "low": 752.0, "close": 760.0, "volume": 42800}, "trend_line": 803.157953, "activity_lines": {"activity_5": 763.921916, "activity_10": 770.877279, "activity_20": 785.282911, "activity_30": 793.60429}, "trend_signal": 0, "fair_value": 752.818822, "relative_strength": -27.227655, "rate_of_change": -0.156101154782482, "market_dynamics": -1.244818, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 659.391846, "high": 671.102389, "low": 656.68942, "close": 668.399963, "volume": 44000}, "trend_line": 644.631915, "activity_lines": {"activity_5": 661.459452, "activity_10": 662.262074, "activity_20": 657.625452, "activity_30": 652.318702}, "trend_signal": 1, "fair_value": 682.681824, "relative_strength": -4.477947, "rate_of_change": 0.22105982811501151, "market_dynamics": 0.129608, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 668.399945, "high": 681.912081, "low": 663.89592, "close": 679.209656, "volume": 87200}, "trend_line": 646.540717, "activity_lines": {"activity_5": 667.318974, "activity_10": 665.51106, "activity_20": 660.314323, "activity_30": 654.549524}, "trend_signal": 1, "fair_value": 681.64646, "relative_strength": -4.249191, "rate_of_change": 0.2961072754208769, "market_dynamics": 0.050781, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.20959, "high": 684.614441, "low": 668.399888, "close": 672.903931, "volume": 56400}, "trend_line": 648.947089, "activity_lines": {"activity_5": 670.561869, "activity_10": 667.151463, "activity_20": 662.205795, "activity_30": 656.250377}, "trend_signal": 1, "fair_value": 680.102713, "relative_strength": -3.477719, "rate_of_change": 0.37219187233339135, "market_dynamics": 0.058315, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 668.399888, "high": 680.110394, "low": 668.399888, "close": 678.308777, "volume": 27100}, "trend_line": 651.504134, "activity_lines": {"activity_5": 674.465357, "activity_10": 669.52364, "activity_20": 664.365141, "activity_30": 658.144679}, "trend_signal": 1, "fair_value": 678.958725, "relative_strength": -3.572223, "rate_of_change": 0.39402981280651317, "market_dynamics": 0.134524, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.209661, "high": 680.110394, "low": 663.895888, "close": 666.598328, "volume": 38200}, "trend_line": 652.874599, "activity_lines": {"activity_5": 672.783854, "activity_10": 669.320936, "activity_20": 665.166088, "activity_30": 659.118498}, "trend_signal": 1, "fair_value": 678.284769, "relative_strength": -2.210472, "rate_of_change": 0.21035399907377525, "market_dynamics": 0.005576, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.598305, "high": 677.40802, "low": 653.986985, "close": 672.903931, "volume": 58800}, "trend_line": 652.980748, "activity_lines": {"activity_5": 672.723788, "activity_10": 670.22494, "activity_20": 666.384426, "activity_30": 660.410713}, "trend_signal": 1, "fair_value": 677.754081, "relative_strength": -1.963656, "rate_of_change": 0.016258711881660972, "market_dynamics": -0.211064, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.804782, "high": 676.507207, "low": 668.39993, "close": 672.003174, "volume": 50300}, "trend_line": 653.558199, "activity_lines": {"activity_5": 672.063204, "activity_10": 670.987698, "activity_20": 667.32066, "activity_30": 661.637966}, "trend_signal": 1, "fair_value": 677.181623, "relative_strength": -5.367738, "rate_of_change": 0.08843308195052582, "market_dynamics": -0.340894, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.904016, "high": 674.70559, "low": 667.49915, "close": 670.201599, "volume": 75800}, "trend_line": 654.34101, "activity_lines": {"activity_5": 671.282528, "activity_10": 671.413546, "activity_20": 667.952267, "activity_30": 662.711734}, "trend_signal": 1, "fair_value": 676.319924, "relative_strength": -5.41567, "rate_of_change": 0.11977678517350189, "market_dynamics": -0.489571, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.20151, "high": 671.10237, "low": 664.796729, "close": 670.201599, "volume": 61700}, "trend_line": 655.654641, "activity_lines": {"activity_5": 670.682007, "activity_10": 671.577338, "activity_20": 668.484683, "activity_30": 663.734998}, "trend_signal": 1, "fair_value": 675.427371, "relative_strength": -8.04196, "rate_of_change": 0.20075633040331473, "market_dynamics": -0.519301, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.102384, "high": 684.614517, "low": 669.300767, "close": 680.110474, "volume": 106600}, "trend_line": 657.446021, "activity_lines": {"activity_5": 673.924923, "activity_10": 673.231555, "activity_20": 669.886887, "activity_30": 665.312794}, "trend_signal": 1, "fair_value": 674.747467, "relative_strength": -3.489437, "rate_of_change": 0.2732200594611522, "market_dynamics": -0.471695, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.9121, "high": 690.019334, "low": 677.40807, "close": 682.812866, "volume": 72800}, "trend_line": 658.82615, "activity_lines": {"activity_5": 677.167826, "activity_10": 675.000414, "activity_20": 671.438001, "activity_30": 666.949364}, "trend_signal": 1, "fair_value": 674.00775, "relative_strength": -1.475371, "rate_of_change": 0.2099227854327543, "market_dynamics": -0.352613, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682.812899, "high": 687.316942, "low": 657.590229, "close": 673.80481, "volume": 121700}, "trend_line": 660.023971, "activity_lines": {"activity_5": 676.747449, "activity_10": 674.869392, "activity_20": 671.997237, "activity_30": 667.91573}, "trend_signal": 1, "fair_value": 673.102297, "relative_strength": -0.19179, "rate_of_change": 0.18181139288414347, "market_dynamics": -0.223901, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 673.804758, "high": 696.32506, "low": 672.003164, "close": 689.118591, "volume": 97900}, "trend_line": 662.292564, "activity_lines": {"activity_5": 681.311556, "activity_10": 677.620963, "activity_20": 673.919642, "activity_30": 669.792802}, "trend_signal": 1, "fair_value": 672.238442, "relative_strength": -2.150273, "rate_of_change": 0.3437137285427486, "market_dynamics": 0.174812, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 691.820957, "high": 702.63061, "low": 676.507211, "close": 690.019348, "volume": 145300}, "trend_line": 664.384751, "activity_lines": {"activity_5": 684.914783, "activity_10": 680.241496, "activity_20": 675.784903, "activity_30": 671.581627}, "trend_signal": 1, "fair_value": 671.41636, "relative_strength": 1.189915, "rate_of_change": 0.31590072329425717, "market_dynamics": 0.495879, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 688.217684, "high": 705.333008, "low": 679.209563, "close": 705.333008, "volume": 82400}, "trend_line": 666.957902, "activity_lines": {"activity_5": 692.301379, "activity_10": 685.433412, "activity_20": 678.93611, "activity_30": 674.22345}, "trend_signal": 1, "fair_value": 670.692441, "relative_strength": 4.128086, "rate_of_change": 0.38729832316695345, "market_dynamics": 0.826542, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.233946, "high": 706.233946, "low": 688.217773, "close": 697.22583, "volume": 108600}, "trend_line": 669.142853, "activity_lines": {"activity_5": 695.304081, "activity_10": 688.447028, "activity_20": 681.120339, "activity_30": 676.176219}, "trend_signal": 1, "fair_value": 669.700571, "relative_strength": -0.255228, "rate_of_change": 0.3275995371593866, "market_dynamics": 1.095826, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.63061, "high": 702.63061, "low": 680.110426, "close": 694.523376, "volume": 69400}, "trend_line": 670.824864, "activity_lines": {"activity_5": 696.445101, "activity_10": 690.527073, "activity_20": 682.937273, "activity_30": 677.813672}, "trend_signal": 1, "fair_value": 668.92793, "relative_strength": -2.604576, "rate_of_change": 0.25136799899439444, "market_dynamics": 1.06007, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.12654, "high": 699.027447, "low": 690.920072, "close": 697.22583, "volume": 34800}, "trend_line": 672.420013, "activity_lines": {"activity_5": 697.105701, "activity_10": 692.689015, "activity_20": 684.901896, "activity_30": 679.51696}, "trend_signal": 1, "fair_value": 668.074905, "relative_strength": -5.153267, "rate_of_change": 0.23778918844606095, "market_dynamics": 0.900281, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 699.928185, "high": 711.638667, "low": 694.523414, "close": 705.333008, "volume": 56200}, "trend_line": 674.10846, "activity_lines": {"activity_5": 699.92821, "activity_10": 695.833639, "activity_20": 687.44131, "activity_30": 681.640379}, "trend_signal": 1, "fair_value": 667.284135, "relative_strength": -4.122756, "rate_of_change": 0.25110005165774213, "market_dynamics": 0.85631, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 708.936312, "high": 744.968689, "low": 708.936312, "close": 744.968689, "volume": 126700}, "trend_line": 677.029627, "activity_lines": {"activity_5": 714.941703, "activity_10": 705.545998, "activity_20": 693.506757, "activity_30": 686.212007}, "trend_signal": 1, "fair_value": 666.788579, "relative_strength": 1.85221, "rate_of_change": 0.43333783409274645, "market_dynamics": 1.033138, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.679143, "high": 791.81065, "low": 753.976717, "close": 790.009033, "volume": 198700}, "trend_line": 681.540607, "activity_lines": {"activity_5": 742.326265, "activity_10": 722.268271, "activity_20": 703.454252, "activity_30": 693.501001}, "trend_signal": 1, "fair_value": 666.592028, "relative_strength": 11.504504, "rate_of_change": 0.6662898963504322, "market_dynamics": 1.325317, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.215596, "high": 799.918022, "low": 759.381531, "close": 790.909851, "volume": 162100}, "trend_line": 686.111106, "activity_lines": {"activity_5": 763.825553, "activity_10": 737.205307, "activity_20": 712.908448, "activity_30": 700.557081}, "trend_signal": 1, "fair_value": 666.478388, "relative_strength": 9.270515, "rate_of_change": 0.6706128663585157, "market_dynamics": 1.665194, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.909837, "high": 790.909837, "low": 770.191223, "close": 770.191223, "volume": 92300}, "trend_line": 689.814046, "activity_lines": {"activity_5": 771.992867, "activity_10": 746.246137, "activity_20": 719.857535, "activity_30": 705.981605}, "trend_signal": 1, "fair_value": 666.468489, "relative_strength": 5.829777, "rate_of_change": 0.5396997611054576, "market_dynamics": 1.708791, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.09213, "high": 811.298645, "low": 771.09213, "close": 811.298645, "volume": 244100}, "trend_line": 695.064172, "activity_lines": {"activity_5": 788.998295, "activity_10": 761.286996, "activity_20": 730.258343, "activity_30": 713.819321}, "trend_signal": 1, "fair_value": 666.596808, "relative_strength": 10.455463, "rate_of_change": 0.7610929395311302, "market_dynamics": 1.716711, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.096262, "high": 866.489051, "low": 823.256583, "close": 842.573181, "volume": 164600}, "trend_line": 701.002905, "activity_lines": {"activity_5": 809.364193, "activity_10": 779.809056, "activity_20": 743.004392, "activity_30": 723.336031}, "trend_signal": 1, "fair_value": 666.847249, "relative_strength": 14.798676, "rate_of_change": 0.8544150654337094, "market_dynamics": 1.674416, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.332691, "high": 857.290607, "low": 809.45897, "close": 816.817688, "volume": 162900}, "trend_line": 705.75873, "activity_lines": {"activity_5": 814.63796, "activity_10": 791.153024, "activity_20": 752.459562, "activity_30": 730.807953}, "trend_signal": 1, "fair_value": 667.06841, "relative_strength": 4.41536, "rate_of_change": 0.6784315679832965, "market_dynamics": 1.578085, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 825.096173, "high": 969.511064, "low": 821.416856, "close": 879.36676, "volume": 771800}, "trend_line": 712.687992, "activity_lines": {"activity_5": 838.974174, "activity_10": 811.695153, "activity_20": 767.186483, "activity_30": 742.008471}, "trend_signal": 1, "fair_value": 667.80545, "relative_strength": 11.117004, "rate_of_change": 0.9818173981354782, "market_dynamics": 1.693832, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.046143, "high": 942.835768, "low": 867.408867, "close": 882.126343, "volume": 529500}, "trend_line": 720.232585, "activity_lines": {"activity_5": 858.333122, "activity_10": 829.378235, "activity_20": 781.188776, "activity_30": 752.939977}, "trend_signal": 1, "fair_value": 668.57585, "relative_strength": 12.106121, "rate_of_change": 1.058610932790904, "market_dynamics": 1.669078, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 872.008002, "high": 878.446879, "low": 834.294624, "close": 839.813721, "volume": 354200}, "trend_line": 726.456836, "activity_lines": {"activity_5": 856.125521, "activity_10": 836.006286, "activity_20": 790.15213, "activity_30": 760.654889}, "trend_signal": 1, "fair_value": 668.965316, "relative_strength": 5.580344, "rate_of_change": 0.8642001389037378, "market_dynamics": 1.488551, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 847.172338, "high": 881.206449, "low": 839.813621, "close": 860.970032, "volume": 198000}, "trend_line": 733.176109, "activity_lines": {"activity_5": 859.069019, "activity_10": 844.035834, "activity_20": 800.322693, "activity_30": 769.33316}, "trend_signal": 1, "fair_value": 669.307566, "relative_strength": 6.074502, "rate_of_change": 0.9249376792979954, "market_dynamics": 1.347219, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.489004, "high": 889.484997, "low": 796.581161, "close": 803.020081, "volume": 447400}, "trend_line": 737.663446, "activity_lines": {"activity_5": 841.469409, "activity_10": 839.419913, "activity_20": 804.112978, "activity_30": 773.839223}, "trend_signal": 1, "fair_value": 669.586546, "relative_strength": -4.980582, "rate_of_change": 0.6120408105114654, "market_dynamics": 0.995793, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.020078, "high": 853.61122, "low": 803.020078, "close": 827.855774, "volume": 178300}, "trend_line": 742.618317, "activity_lines": {"activity_5": 833.068205, "activity_10": 839.083008, "activity_20": 809.696151, "activity_30": 779.658083}, "trend_signal": 1, "fair_value": 670.249354, "relative_strength": -3.434867, "rate_of_change": 0.6716980523933981, "market_dynamics": 0.564274, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 823.256547, "high": 847.172351, "low": 792.901855, "close": 792.901855, "volume": 207700}, "trend_line": 746.618248, "activity_lines": {"activity_5": 816.44976, "activity_10": 831.719101, "activity_20": 811.216804, "activity_30": 782.902182}, "trend_signal": 1, "fair_value": 670.625412, "relative_strength": -9.147063, "rate_of_change": 0.5386254161032156, "market_dynamics": 0.176035, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.062089, "high": 797.500966, "low": 773.58518, "close": 785.543091, "volume": 124900}, "trend_line": 750.192725, "activity_lines": {"activity_5": 803.326693, "activity_10": 822.604316, "activity_20": 811.542416, "activity_30": 785.413462}, "trend_signal": 1, "fair_value": 670.755793, "relative_strength": -9.25786, "rate_of_change": 0.47875564380794533, "market_dynamics": -0.278251, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 783.703461, "high": 786.462959, "low": 763.466931, "close": 772.665405, "volume": 126500}, "trend_line": 753.728294, "activity_lines": {"activity_5": 789.529106, "activity_10": 811.616416, "activity_20": 810.186707, "activity_30": 786.863312}, "trend_signal": 1, "fair_value": 670.589451, "relative_strength": -8.259457, "rate_of_change": 0.4712880946692744, "market_dynamics": -0.630308, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.665386, "high": 797.501035, "low": 771.745547, "close": 794.741516, "volume": 67600}, "trend_line": 757.789547, "activity_lines": {"activity_5": 788.977197, "activity_10": 805.913406, "activity_20": 810.612854, "activity_30": 789.509327}, "trend_signal": 1, "fair_value": 670.533278, "relative_strength": -10.396456, "rate_of_change": 0.5388218847997718, "market_dynamics": -0.874642, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.062126, "high": 801.180378, "low": 777.264613, "close": 799.340698, "volume": 112400}, "trend_line": 762.034131, "activity_lines": {"activity_5": 790.510254, "activity_10": 801.447995, "activity_20": 811.012658, "activity_30": 792.190046}, "trend_signal": 1, "fair_value": 670.595392, "relative_strength": -8.508449, "rate_of_change": 0.5601270190125798, "market_dynamics": -0.9416, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.619234, "high": 812.218492, "low": 793.821646, "close": 795.661377, "volume": 142100}, "trend_line": 766.216123, "activity_lines": {"activity_5": 792.717875, "activity_10": 797.768636, "activity_20": 810.562921, "activity_30": 794.359546}, "trend_signal": 1, "fair_value": 670.623473, "relative_strength": -5.498539, "rate_of_change": 0.5487932665840183, "market_dynamics": -0.936178, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 795.661377, "high": 803.020095, "low": 783.703353, "close": 794.741516, "volume": 110400}, "trend_line": 770.367454, "activity_lines": {"activity_5": 794.434908, "activity_10": 795.494119, "activity_20": 809.556837, "activity_30": 796.199894}, "trend_signal": 1, "fair_value": 670.865057, "relative_strength": -6.669629, "rate_of_change": 0.5417963516280528, "market_dynamics": -0.907315, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 791.062169, "high": 792.901849, "low": 735.871712, "close": 744.150269, "volume": 155900}, "trend_line": 772.502114, "activity_lines": {"activity_5": 778.674963, "activity_10": 784.840689, "activity_20": 803.306784, "activity_30": 794.508463}, "trend_signal": 1, "fair_value": 670.7301, "relative_strength": -6.601004, "rate_of_change": 0.27709633745768986, "market_dynamics": -0.948491, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.070197, "high": 770.825653, "low": 745.070197, "close": 754.268555, "volume": 149700}, "trend_line": 774.88397, "activity_lines": {"activity_5": 768.18879, "activity_10": 778.150943, "activity_20": 798.024275, "activity_30": 793.332104}, "trend_signal": 0, "fair_value": 670.65478, "relative_strength": -7.260563, "rate_of_change": 0.30833003001982345, "market_dynamics": -1.024348, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 761.62734, "high": 770.825684, "low": 759.787661, "close": 770.825684, "volume": 61500}, "trend_line": 778.117999, "activity_lines": {"activity_5": 765.919857, "activity_10": 775.357976, "activity_20": 794.488827, "activity_30": 793.070279}, "trend_signal": 0, "fair_value": 670.659477, "relative_strength": -5.77015, "rate_of_change": 0.4173565495231599, "market_dynamics": -1.101373, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.06616, "high": 770.825679, "low": 760.7074, "close": 766.22644, "volume": 74000}, "trend_line": 780.688261, "activity_lines": {"activity_5": 764.018844, "activity_10": 772.765693, "activity_20": 790.610996, "activity_30": 792.303082}, "trend_signal": 0, "fair_value": 670.530215, "relative_strength": -6.126835, "rate_of_change": 0.330317767138549, "market_dynamics": -1.163856, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.226438, "high": 768.985957, "low": 742.310589, "close": 747.829712, "volume": 106800}, "trend_line": 782.615273, "activity_lines": {"activity_5": 757.947917, "activity_10": 767.313558, "activity_20": 784.999975, "activity_30": 790.183175}, "trend_signal": 0, "fair_value": 670.319592, "relative_strength": -9.541214, "rate_of_change": 0.24683501677502367, "market_dynamics": -1.212225, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.749542, "high": 760.707458, "low": 743.230511, "close": 749.669373, "volume": 53600}, "trend_line": 784.093152, "activity_lines": {"activity_5": 755.617664, "activity_10": 762.881604, "activity_20": 779.866393, "activity_30": 788.057633}, "trend_signal": 0, "fair_value": 670.162553, "relative_strength": -8.829212, "rate_of_change": 0.1888385073721951, "market_dynamics": -1.300314, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.829714, "high": 755.188432, "low": 739.55111, "close": 747.829712, "volume": 58700}, "trend_line": 785.779948, "activity_lines": {"activity_5": 752.30625, "activity_10": 758.533277, "activity_20": 775.000004, "activity_30": 785.718057}, "trend_signal": 0, "fair_value": 670.03551, "relative_strength": -8.570901, "rate_of_change": 0.2151269904216634, "market_dynamics": -1.385114, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.787633, "high": 760.707473, "low": 752.428896, "close": 757.947876, "volume": 38200}, "trend_line": 787.894098, "activity_lines": {"activity_5": 752.796814, "activity_10": 756.877557, "activity_20": 771.425764, "activity_30": 783.922439}, "trend_signal": 0, "fair_value": 669.957656, "relative_strength": -7.72004, "rate_of_change": 0.26905115170996896, "market_dynamics": -1.358387, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.867716, "high": 763.466973, "low": 753.348736, "close": 755.188416, "volume": 54200}, "trend_line": 789.826184, "activity_lines": {"activity_5": 753.226079, "activity_10": 755.472714, "activity_20": 768.166904, "activity_30": 781.812395}, "trend_signal": 0, "fair_value": 669.851667, "relative_strength": -8.320239, "rate_of_change": 0.24522153483627523, "market_dynamics": -1.270214, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 762.547069, "high": 762.547093, "low": 748.749474, "close": 757.947876, "volume": 71200}, "trend_line": 791.580013, "activity_lines": {"activity_5": 755.311031, "activity_10": 755.305463, "activity_20": 765.775315, "activity_30": 779.75573}, "trend_signal": 0, "fair_value": 669.799932, "relative_strength": -7.394317, "rate_of_change": 0.22205252693926844, "market_dynamics": -1.073313, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 759.787598, "high": 765.3067, "low": 750.383763, "close": 755.062012, "volume": 148100}, "trend_line": 791.916457, "activity_lines": {"activity_5": 755.759485, "activity_10": 755.282485, "activity_20": 763.49872, "activity_30": 777.39973}, "trend_signal": 0, "fair_value": 669.912417, "relative_strength": -9.990504, "rate_of_change": 0.042502841718418755, "market_dynamics": -0.825684, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.868914, "high": 757.868914, "low": 743.834313, "close": 743.834351, "volume": 158600}, "trend_line": 790.377301, "activity_lines": {"activity_5": 752.105876, "activity_10": 753.019719, "activity_20": 760.657147, "activity_30": 774.297659}, "trend_signal": 0, "fair_value": 670.122341, "relative_strength": -14.05531, "rate_of_change": -0.19435838040679185, "market_dynamics": -0.727812, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.319472, "high": 754.126352, "low": 734.477905, "close": 750.383789, "volume": 94800}, "trend_line": 789.026432, "activity_lines": {"activity_5": 750.90177, "activity_10": 752.137472, "activity_20": 758.721168, "activity_30": 771.717432}, "trend_signal": 0, "fair_value": 670.316013, "relative_strength": -13.716538, "rate_of_change": -0.17091444785811086, "market_dynamics": -0.613814, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 755.997637, "high": 759.740215, "low": 748.512512, "close": 755.062012, "volume": 56800}, "trend_line": 788.522125, "activity_lines": {"activity_5": 751.761345, "activity_10": 752.477483, "activity_20": 757.599647, "activity_30": 769.526179}, "trend_signal": 0, "fair_value": 670.359674, "relative_strength": -10.586348, "rate_of_change": -0.06391509581266344, "market_dynamics": -0.539795, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.062021, "high": 762.547128, "low": 740.091746, "close": 758.804565, "volume": 131500}, "trend_line": 786.772323, "activity_lines": {"activity_5": 753.876864, "activity_10": 753.700947, "activity_20": 757.01475, "activity_30": 767.608917}, "trend_signal": 0, "fair_value": 670.586149, "relative_strength": -4.375173, "rate_of_change": -0.22190905550049486, "market_dynamics": -0.275626, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.675876, "high": 771.903564, "low": 719.50769, "close": 719.50769, "volume": 188200}, "trend_line": 782.67014, "activity_lines": {"activity_5": 742.836312, "activity_10": 747.579982, "activity_20": 752.81462, "activity_30": 763.269263}, "trend_signal": 0, "fair_value": 670.714251, "relative_strength": -4.813901, "rate_of_change": -0.5213939128359605, "market_dynamics": -0.178841, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 705.473009, "high": 752.255079, "low": 627.814839, "close": 708.279968, "volume": 189800}, "trend_line": 779.052216, "activity_lines": {"activity_5": 730.423474, "activity_10": 739.966007, "activity_20": 747.798315, "activity_30": 758.469898}, "trend_signal": 0, "fair_value": 670.876262, "relative_strength": -3.873986, "rate_of_change": -0.4622539963003958, "market_dynamics": -0.229142, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 722.314614, "high": 738.22049, "low": 719.507692, "close": 731.671021, "volume": 65300}, "trend_line": 774.129024, "activity_lines": {"activity_5": 728.177946, "activity_10": 737.324037, "activity_20": 745.421451, "activity_30": 755.413046}, "trend_signal": 0, "fair_value": 671.362923, "relative_strength": -8.459269, "rate_of_change": -0.6319463444026818, "market_dynamics": -0.304314, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 737.284818, "high": 749.448157, "low": 733.542256, "close": 740.091736, "volume": 49100}, "trend_line": 769.394537, "activity_lines": {"activity_5": 729.986841, "activity_10": 736.690867, "activity_20": 744.168796, "activity_30": 753.217092}, "trend_signal": 0, "fair_value": 671.818857, "relative_strength": -7.966197, "rate_of_change": -0.6115888764299767, "market_dynamics": -0.508736, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 741.963013, "high": 754.126389, "low": 741.963013, "close": 749.448181, "volume": 35900}, "trend_line": 766.382353, "activity_lines": {"activity_5": 735.912569, "activity_10": 738.033354, "activity_20": 744.071849, "activity_30": 751.93023}, "trend_signal": 0, "fair_value": 672.149473, "relative_strength": -7.388388, "rate_of_change": -0.3915005702724463, "market_dynamics": -0.440687, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.06203, "high": 755.06203, "low": 732.606611, "close": 737.284851, "volume": 62000}, "trend_line": 762.259513, "activity_lines": {"activity_5": 738.407613, "activity_10": 737.318866, "activity_20": 743.032171, "activity_30": 750.052972}, "trend_signal": 0, "fair_value": 672.206237, "relative_strength": -3.216542, "rate_of_change": -0.5379612387812897, "market_dynamics": -0.320328, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.15611, "high": 754.126376, "low": 726.057141, "close": 745.705627, "volume": 56800}, "trend_line": 760.349032, "activity_lines": {"activity_5": 742.524438, "activity_10": 738.45865, "activity_20": 742.827165, "activity_30": 748.98498}, "trend_signal": 0, "fair_value": 672.105214, "relative_strength": -2.655973, "rate_of_change": -0.25063393338063916, "market_dynamics": -0.161954, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.705575, "high": 757.86899, "low": 739.156091, "close": 756.93335, "volume": 23000}, "trend_line": 757.984951, "activity_lines": {"activity_5": 747.888794, "activity_10": 741.605815, "activity_20": 743.732242, "activity_30": 748.764613}, "trend_signal": 0, "fair_value": 672.303812, "relative_strength": -4.100513, "rate_of_change": -0.31092049841656694, "market_dynamics": -0.012543, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.93328, "high": 779.388611, "low": 755.997639, "close": 779.388611, "volume": 52000}, "trend_line": 757.534509, "activity_lines": {"activity_5": 759.054081, "activity_10": 748.716671, "activity_20": 746.842069, "activity_30": 750.145494}, "trend_signal": 0, "fair_value": 672.709883, "relative_strength": -6.315215, "rate_of_change": -0.05942624578572489, "market_dynamics": 0.232591, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.868875, "high": 777.517409, "low": 757.868875, "close": 765.354004, "volume": 30100}, "trend_line": 756.86154, "activity_lines": {"activity_5": 762.921375, "activity_10": 752.833479, "activity_20": 748.55259, "activity_30": 750.649978}, "trend_signal": 0, "fair_value": 673.179519, "relative_strength": -4.990441, "rate_of_change": -0.0888367449937474, "market_dynamics": 0.440557, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.774802, "high": 773.774802, "low": 737.284866, "close": 743.834351, "volume": 64400}, "trend_line": 755.900505, "activity_lines": {"activity_5": 758.555062, "activity_10": 752.918543, "activity_20": 748.130171, "activity_30": 749.809514}, "trend_signal": 0, "fair_value": 673.500619, "relative_strength": -9.711948, "rate_of_change": -0.12697632911827414, "market_dynamics": 0.534895, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.448171, "high": 749.448171, "low": 737.284818, "close": 738.220459, "volume": 37700}, "trend_line": 754.016469, "activity_lines": {"activity_5": 751.880819, "activity_10": 751.540595, "activity_20": 747.200881, "activity_30": 748.668866}, "trend_signal": 0, "fair_value": 673.791028, "relative_strength": -8.694125, "rate_of_change": -0.2492439133904169, "market_dynamics": 0.452868, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.898662, "high": 744.769943, "low": 696.116625, "close": 701.730469, "volume": 81300}, "trend_line": 750.762795, "activity_lines": {"activity_5": 733.542257, "activity_10": 742.983731, "activity_20": 742.842113, "activity_30": 745.295576}, "trend_signal": 0, "fair_value": 673.863408, "relative_strength": -10.40981, "rate_of_change": -0.4315123254953794, "market_dynamics": 0.064159, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.344341, "high": 708.280039, "low": 692.374054, "close": 704.537476, "volume": 136100}, "trend_line": 747.725332, "activity_lines": {"activity_5": 719.819556, "activity_10": 735.481606, "activity_20": 739.01838, "activity_30": 742.313297}, "trend_signal": 0, "fair_value": 673.906135, "relative_strength": -10.104942, "rate_of_change": -0.40458358088988716, "market_dynamics": -0.19095, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.473031, "high": 724.185813, "low": 698.923632, "close": 714.829407, "volume": 54400}, "trend_line": 745.061595, "activity_lines": {"activity_5": 714.517574, "activity_10": 730.497183, "activity_20": 736.416027, "activity_30": 740.190979}, "trend_signal": 0, "fair_value": 674.02013, "relative_strength": -11.866564, "rate_of_change": -0.35624538664151734, "market_dynamics": -0.372095, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 720.44334, "high": 734.477919, "low": 705.473066, "close": 728.864075, "volume": 54000}, "trend_line": 744.552055, "activity_lines": {"activity_5": 717.262122, "activity_10": 728.693949, "activity_20": 735.355634, "activity_30": 739.145978}, "trend_signal": 0, "fair_value": 674.250561, "relative_strength": -7.978558, "rate_of_change": -0.0683889766187741, "market_dynamics": -0.371343, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.60667, "high": 734.477886, "low": 722.314623, "close": 728.864075, "volume": 30600}, "trend_line": 743.705239, "activity_lines": {"activity_5": 721.004688, "activity_10": 727.04382, "activity_20": 734.419994, "activity_30": 738.13385}, "trend_signal": 0, "fair_value": 674.549817, "relative_strength": -6.946331, "rate_of_change": -0.11373496242650083, "market_dynamics": -0.33031, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.671034, "high": 734.477928, "low": 715.765137, "close": 726.05719, "volume": 39100}, "trend_line": 742.212956, "activity_lines": {"activity_5": 724.435384, "activity_10": 725.189559, "activity_20": 733.288318, "activity_30": 736.995266}, "trend_signal": 0, "fair_value": 674.915786, "relative_strength": -6.833447, "rate_of_change": -0.20065516843831768, "market_dynamics": -0.353975, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.477849, "high": 738.220496, "low": 726.992724, "close": 735.413574, "volume": 56600}, "trend_line": 741.18586, "activity_lines": {"activity_5": 729.363094, "activity_10": 725.597843, "activity_20": 733.163567, "activity_30": 736.556597}, "trend_signal": 0, "fair_value": 675.219966, "relative_strength": -7.2717, "rate_of_change": -0.13838292523687973, "market_dynamics": -0.300809, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.413546, "high": 741.027381, "low": 733.542297, "close": 738.220459, "volume": 65500}, "trend_line": 740.865552, "activity_lines": {"activity_5": 733.168026, "activity_10": 727.316016, "activity_20": 733.399703, "activity_30": 736.36528}, "trend_signal": 0, "fair_value": 675.759199, "relative_strength": -7.348033, "rate_of_change": -0.04321561126382904, "market_dynamics": -0.254242, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.156132, "high": 741.963054, "low": 728.864057, "close": 738.220459, "volume": 70800}, "trend_line": 740.483921, "activity_lines": {"activity_5": 735.413554, "activity_10": 729.527526, "activity_20": 733.733858, "activity_30": 736.194629}, "trend_signal": 0, "fair_value": 676.340785, "relative_strength": -5.133484, "rate_of_change": -0.0515115055585646, "market_dynamics": -0.103466, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 739.1561, "high": 762.568261, "low": 737.284818, "close": 750.129883, "volume": 164900}, "trend_line": 740.560594, "activity_lines": {"activity_5": 741.005131, "activity_10": 734.006457, "activity_20": 735.113136, "activity_30": 736.816949}, "trend_signal": 0, "fair_value": 676.897996, "relative_strength": -6.88172, "rate_of_change": 0.010354444954926708, "market_dynamics": 0.228187, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.129889, "high": 750.129889, "low": 739.605107, "close": 744.389099, "volume": 17700}, "trend_line": 740.108635, "activity_lines": {"activity_5": 743.265393, "activity_10": 737.225073, "activity_20": 735.746387, "activity_30": 737.06395}, "trend_signal": 0, "fair_value": 677.570433, "relative_strength": -6.104295, "rate_of_change": -0.06102930721155654, "market_dynamics": 0.216784, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.432335, "high": 746.30273, "low": 717.598744, "close": 718.555542, "volume": 74500}, "trend_line": 738.887539, "activity_lines": {"activity_5": 735.692342, "activity_10": 734.971068, "activity_20": 733.858737, "activity_30": 735.673428}, "trend_signal": 0, "fair_value": 677.995829, "relative_strength": -7.31966, "rate_of_change": -0.16498875195532642, "market_dynamics": 0.087681, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.382758, "high": 722.382758, "low": 685.067605, "close": 686.981201, "volume": 139600}, "trend_line": 736.521983, "activity_lines": {"activity_5": 718.71838, "activity_10": 726.7214, "activity_20": 729.06656, "activity_30": 732.324632}, "trend_signal": 0, "fair_value": 678.397999, "relative_strength": -9.107479, "rate_of_change": -0.32015102097965814, "market_dynamics": -0.093962, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.549251, "high": 712.81481, "low": 691.76518, "close": 703.246826, "volume": 46300}, "trend_line": 734.79481, "activity_lines": {"activity_5": 710.582243, "activity_10": 721.935449, "activity_20": 726.120952, "activity_30": 730.177847}, "trend_signal": 0, "fair_value": 678.975019, "relative_strength": -9.78173, "rate_of_change": -0.23450393061791253, "market_dynamics": -0.505765, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.814758, "high": 730.037122, "low": 703.246804, "close": 707.074036, "volume": 180100}, "trend_line": 733.569466, "activity_lines": {"activity_5": 706.053418, "activity_10": 718.311123, "activity_20": 723.701926, "activity_30": 728.38941}, "trend_signal": 0, "fair_value": 679.554855, "relative_strength": -7.980952, "rate_of_change": -0.16676002379493535, "market_dynamics": -0.401314, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.0308, "high": 753.000305, "low": 704.203607, "close": 753.000305, "volume": 107400}, "trend_line": 733.656683, "activity_lines": {"activity_5": 719.703739, "activity_10": 723.43321, "activity_20": 725.840791, "activity_30": 729.643013}, "trend_signal": 0, "fair_value": 680.477956, "relative_strength": 0.370128, "rate_of_change": 0.011889398897092267, "market_dynamics": -0.037605, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.87073, "high": 766.395512, "low": 688.894839, "close": 704.203613, "volume": 249800}, "trend_line": 731.961403, "activity_lines": {"activity_5": 716.514416, "activity_10": 719.193296, "activity_20": 723.35108, "activity_30": 727.742815}, "trend_signal": 0, "fair_value": 681.207706, "relative_strength": -6.73631, "rate_of_change": -0.2310726582722378, "market_dynamics": 0.128818, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.117178, "high": 706.117178, "low": 686.024403, "close": 686.981201, "volume": 151700}, "trend_line": 729.567291, "activity_lines": {"activity_5": 708.541085, "activity_10": 712.389489, "activity_20": 719.579164, "activity_30": 724.840866}, "trend_signal": 0, "fair_value": 681.881352, "relative_strength": -7.825501, "rate_of_change": -0.3270817272861126, "market_dynamics": 0.165018, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.937993, "high": 692.721985, "low": 677.413208, "close": 680.28363, "volume": 96800}, "trend_line": 728.259823, "activity_lines": {"activity_5": 698.335229, "activity_10": 705.299564, "activity_20": 715.542587, "activity_30": 721.661275}, "trend_signal": 0, "fair_value": 682.517494, "relative_strength": -4.592216, "rate_of_change": -0.17921143342485343, "market_dynamics": -0.168397, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 686.981208, "high": 690.808394, "low": 671.672429, "close": 683.153992, "volume": 91400}, "trend_line": 727.42229, "activity_lines": {"activity_5": 690.617041, "activity_10": 699.78492, "activity_20": 712.082001, "activity_30": 718.751222}, "trend_signal": 0, "fair_value": 683.220902, "relative_strength": -3.369493, "rate_of_change": -0.11500469661361612, "market_dynamics": -0.72239, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.110812, "high": 687.938006, "low": 668.802068, "close": 677.413208, "volume": 100200}, "trend_line": 725.613696, "activity_lines": {"activity_5": 682.579928, "activity_10": 694.44424, "activity_20": 708.336894, "activity_30": 715.524829}, "trend_signal": 0, "fair_value": 683.730053, "relative_strength": -4.449598, "rate_of_change": -0.24863054443932026, "market_dynamics": -1.043362, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.28366, "high": 680.28366, "low": 672.629272, "close": 672.629272, "volume": 63500}, "trend_line": 723.364948, "activity_lines": {"activity_5": 677.987309, "activity_10": 689.451498, "activity_20": 704.251971, "activity_30": 712.106479}, "trend_signal": 0, "fair_value": 684.143385, "relative_strength": -6.54677, "rate_of_change": -0.3099098063330902, "market_dynamics": -1.198436, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.413258, "high": 701.33322, "low": 672.629266, "close": 693.678833, "volume": 94100}, "trend_line": 721.505969, "activity_lines": {"activity_5": 682.516166, "activity_10": 689.120972, "activity_20": 702.323712, "activity_30": 710.191246}, "trend_signal": 0, "fair_value": 684.637354, "relative_strength": -2.066969, "rate_of_change": -0.2569904728090276, "market_dynamics": -1.07091, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.376355, "high": 701.333153, "low": 645.838877, "close": 655.40686, "volume": 115700}, "trend_line": 718.776703, "activity_lines": {"activity_5": 673.84119, "activity_10": 681.710129, "activity_20": 696.851221, "activity_30": 705.926787}, "trend_signal": 0, "fair_value": 685.097742, "relative_strength": 1.780846, "rate_of_change": -0.37827351640386114, "market_dynamics": -1.080865, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 626.702932, "high": 669.758895, "low": 602.782973, "close": 654.450073, "volume": 140600}, "trend_line": 715.734851, "activity_lines": {"activity_5": 666.505737, "activity_10": 674.995144, "activity_20": 691.637403, "activity_30": 701.776682}, "trend_signal": 0, "fair_value": 685.584572, "relative_strength": 2.28653, "rate_of_change": -0.423198468634834, "market_dynamics": -1.05757, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.061262, "high": 673.586044, "low": 654.450062, "close": 664.974854, "volume": 93300}, "trend_line": 712.669568, "activity_lines": {"activity_5": 664.592139, "activity_10": 671.150554, "activity_20": 687.780297, "activity_30": 698.501844}, "trend_signal": 0, "fair_value": 686.160587, "relative_strength": 0.600194, "rate_of_change": -0.42827074798961023, "market_dynamics": -0.981182, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 669.758857, "high": 678.370065, "low": 661.147694, "close": 669.75885, "volume": 62800}, "trend_line": 709.015243, "activity_lines": {"activity_5": 665.102429, "activity_10": 669.776244, "activity_20": 684.669678, "activity_30": 695.73341}, "trend_signal": 0, "fair_value": 686.723834, "relative_strength": -1.331951, "rate_of_change": -0.5127656861026472, "market_dynamics": -1.018837, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.672469, "high": 679.326822, "low": 667.845265, "close": 670.715637, "volume": 87800}, "trend_line": 705.86063, "activity_lines": {"activity_5": 666.12301, "activity_10": 669.202164, "activity_20": 681.962824, "activity_30": 693.262468}, "trend_signal": 0, "fair_value": 687.255207, "relative_strength": -4.019796, "rate_of_change": -0.44492879823742243, "market_dynamics": -0.901635, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.456443, "high": 692.722009, "low": 672.629244, "close": 686.981201, "volume": 59600}, "trend_line": 703.965525, "activity_lines": {"activity_5": 674.096326, "activity_10": 671.881197, "activity_20": 681.126522, "activity_30": 692.04444}, "trend_signal": 0, "fair_value": 687.879987, "relative_strength": -3.286256, "rate_of_change": -0.2684814706268655, "market_dynamics": -0.668907, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 689.85158, "high": 689.85158, "low": 674.542847, "close": 674.542847, "volume": 44200}, "trend_line": 701.842938, "activity_lines": {"activity_5": 675.818567, "activity_10": 672.176936, "activity_20": 679.349612, "activity_30": 690.146203}, "trend_signal": 0, "fair_value": 688.359881, "relative_strength": -5.531589, "rate_of_change": -0.30151860064453484, "market_dynamics": -0.600879, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 676.456437, "high": 685.067622, "low": 674.542813, "close": 675.499695, "volume": 28900}, "trend_line": 700.968579, "activity_lines": {"activity_5": 676.520239, "activity_10": 672.803215, "activity_20": 678.023768, "activity_30": 688.446639}, "trend_signal": 0, "fair_value": 688.835048, "relative_strength": -3.767886, "rate_of_change": -0.12458043711198911, "market_dynamics": -0.429895, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.370072, "high": 698.462841, "low": 678.370072, "close": 697.506042, "volume": 64500}, "trend_line": 700.734198, "activity_lines": {"activity_5": 683.855705, "activity_10": 677.465439, "activity_20": 679.121812, "activity_30": 688.223249}, "trend_signal": 0, "fair_value": 689.282967, "relative_strength": -2.633966, "rate_of_change": -0.033436734116435315, "market_dynamics": -0.051285, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.462769, "high": 701.333236, "low": 693.678777, "close": 697.506042, "volume": 31900}, "trend_line": 700.156752, "activity_lines": {"activity_5": 689.341357, "activity_10": 681.675357, "activity_20": 680.320091, "activity_30": 688.014981}, "trend_signal": 0, "fair_value": 689.622295, "relative_strength": -1.946249, "rate_of_change": -0.0824058539811709, "market_dynamics": 0.167277, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.333163, "high": 706.11721, "low": 693.678777, "close": 699.419617, "volume": 66700}, "trend_line": 699.175271, "activity_lines": {"activity_5": 693.678841, "activity_10": 686.163613, "activity_20": 681.650497, "activity_30": 687.967424}, "trend_signal": 0, "fair_value": 690.185641, "relative_strength": -1.820837, "rate_of_change": -0.14018018068045865, "market_dynamics": 0.584639, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.376454, "high": 706.11721, "low": 699.419655, "close": 700.376404, "volume": 45200}, "trend_line": 698.225682, "activity_lines": {"activity_5": 697.506026, "activity_10": 690.025598, "activity_20": 683.090251, "activity_30": 688.044917}, "trend_signal": 0, "fair_value": 690.548799, "relative_strength": -3.004417, "rate_of_change": -0.13581558721918047, "market_dynamics": 0.79924, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.376415, "high": 807.422443, "low": 699.419617, "close": 743.062683, "volume": 401200}, "trend_line": 698.792531, "activity_lines": {"activity_5": 713.839734, "activity_10": 700.813701, "activity_20": 688.627258, "activity_30": 690.937626}, "trend_signal": 0, "fair_value": 691.33404, "relative_strength": -1.514521, "rate_of_change": 0.08118420943445724, "market_dynamics": 1.030386, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.062704, "high": 744.037852, "low": 711.857943, "close": 715.758545, "volume": 120100}, "trend_line": 698.137364, "activity_lines": {"activity_5": 716.567863, "activity_10": 705.217636, "activity_20": 691.611193, "activity_30": 692.032208}, "trend_signal": 0, "fair_value": 692.043842, "relative_strength": -4.303625, "rate_of_change": -0.0937570124085951, "market_dynamics": 1.103132, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.758563, "high": 718.684007, "low": 705.031932, "close": 709.907654, "volume": 107200}, "trend_line": 697.193603, "activity_lines": {"activity_5": 716.128862, "activity_10": 707.721414, "activity_20": 693.982877, "activity_30": 692.791581}, "trend_signal": 0, "fair_value": 692.727204, "relative_strength": -4.480284, "rate_of_change": -0.13518270882863032, "market_dynamics": 1.142099, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.882813, "high": 710.882841, "low": 704.056795, "close": 707.957397, "volume": 36700}, "trend_line": 696.184835, "activity_lines": {"activity_5": 714.213, "activity_10": 709.158019, "activity_20": 696.059648, "activity_30": 693.48602}, "trend_signal": 0, "fair_value": 693.514251, "relative_strength": -5.235851, "rate_of_change": -0.1446897957266587, "market_dynamics": 1.166132, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.957376, "high": 713.808285, "low": 706.00708, "close": 711.857971, "volume": 28700}, "trend_line": 694.909104, "activity_lines": {"activity_5": 713.028145, "activity_10": 710.922433, "activity_20": 698.376123, "activity_30": 694.49719}, "trend_signal": 0, "fair_value": 694.315235, "relative_strength": -8.196819, "rate_of_change": -0.18324601971544874, "market_dynamics": 0.929359, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.882791, "high": 710.88283, "low": 705.031932, "close": 706.982239, "volume": 37200}, "trend_line": 693.662209, "activity_lines": {"activity_5": 709.452608, "activity_10": 711.121894, "activity_20": 700.091557, "activity_30": 695.276102}, "trend_signal": 1, "fair_value": 695.090498, "relative_strength": -7.099553, "rate_of_change": -0.17943281974904088, "market_dynamics": 0.831197, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.982242, "high": 756.714786, "low": 706.982232, "close": 729.410645, "volume": 168200}, "trend_line": 694.024046, "activity_lines": {"activity_5": 715.758569, "activity_10": 714.826837, "activity_20": 703.802224, "activity_30": 697.582452}, "trend_signal": 1, "fair_value": 696.003999, "relative_strength": -6.223254, "rate_of_change": 0.05216328571822728, "market_dynamics": 0.921932, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 730.385764, "high": 742.087538, "low": 725.510042, "close": 728.435486, "volume": 63300}, "trend_line": 695.405855, "activity_lines": {"activity_5": 720.829338, "activity_10": 717.774394, "activity_20": 707.149632, "activity_30": 699.802545}, "trend_signal": 1, "fair_value": 696.861456, "relative_strength": -9.484449, "rate_of_change": 0.19910102653705108, "market_dynamics": 0.96804, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.385775, "high": 747.938416, "low": 729.410627, "close": 747.938416, "volume": 58200}, "trend_line": 696.895575, "activity_lines": {"activity_5": 731.165894, "activity_10": 723.705585, "activity_20": 712.188954, "activity_30": 703.191743}, "trend_signal": 1, "fair_value": 698.037575, "relative_strength": -5.265278, "rate_of_change": 0.2142231028526549, "market_dynamics": 1.146477, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.863885, "high": 805.472175, "low": 745.012997, "close": 800.596436, "volume": 258400}, "trend_line": 700.012988, "activity_lines": {"activity_5": 756.389722, "activity_10": 738.328802, "activity_20": 721.802699, "activity_30": 709.882121}, "trend_signal": 1, "fair_value": 699.573376, "relative_strength": 1.270663, "rate_of_change": 0.44732856855920516, "market_dynamics": 1.46629, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.447344, "high": 911.763302, "low": 802.546753, "close": 889.3349, "volume": 593100}, "trend_line": 704.557475, "activity_lines": {"activity_5": 805.277141, "activity_10": 767.264103, "activity_20": 739.171791, "activity_30": 722.096438}, "trend_signal": 1, "fair_value": 701.761002, "relative_strength": 11.662337, "rate_of_change": 0.6492003831220349, "market_dynamics": 1.580395, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.962137, "high": 903.962137, "low": 831.801187, "close": 888.359741, "volume": 284300}, "trend_line": 710.696012, "activity_lines": {"activity_5": 841.682662, "activity_10": 793.362607, "activity_20": 755.379629, "activity_30": 733.954649}, "trend_signal": 1, "fair_value": 703.953443, "relative_strength": 7.241605, "rate_of_change": 0.8712613545119285, "market_dynamics": 1.759283, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.359715, "high": 888.359715, "low": 812.298211, "close": 833.751465, "volume": 112600}, "trend_line": 715.588355, "activity_lines": {"activity_5": 849.288818, "activity_10": 806.39413, "activity_20": 765.345723, "activity_30": 741.89371}, "trend_signal": 1, "fair_value": 705.7737, "relative_strength": 0.190943, "rate_of_change": 0.6883875690018622, "market_dynamics": 1.644767, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 833.751486, "high": 850.329001, "low": 808.397636, "close": 816.198792, "volume": 148300}, "trend_line": 720.11886, "activity_lines": {"activity_5": 844.023019, "activity_10": 813.982552, "activity_20": 772.863773, "activity_30": 748.384706}, "trend_signal": 1, "fair_value": 707.492506, "relative_strength": -2.427251, "rate_of_change": 0.6331160880895081, "market_dynamics": 1.371184, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.273351, "high": 816.198802, "low": 791.820122, "close": 796.695862, "volume": 88600}, "trend_line": 723.903589, "activity_lines": {"activity_5": 827.70555, "activity_10": 816.056962, "activity_20": 777.909079, "activity_30": 753.325158}, "trend_signal": 1, "fair_value": 709.064162, "relative_strength": -5.384236, "rate_of_change": 0.5255700427010022, "market_dynamics": 0.987183, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 803.521901, "high": 818.14912, "low": 783.043762, "close": 783.043762, "volume": 71000}, "trend_line": 727.424607, "activity_lines": {"activity_5": 807.09742, "activity_10": 814.106664, "activity_20": 781.072504, "activity_30": 757.140653}, "trend_signal": 1, "fair_value": 710.487446, "relative_strength": -11.258954, "rate_of_change": 0.4863932232832218, "market_dynamics": 0.596561, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.366821, "high": 795.720678, "low": 768.416526, "close": 774.267456, "volume": 72200}, "trend_line": 730.812547, "activity_lines": {"activity_5": 790.649931, "activity_10": 809.177738, "activity_20": 782.887975, "activity_30": 760.162772}, "trend_signal": 1, "fair_value": 711.837873, "relative_strength": -11.070822, "rate_of_change": 0.4657444864248258, "market_dynamics": 0.316214, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.944368, "high": 800.596421, "low": 779.143185, "close": 785.969238, "volume": 46400}, "trend_line": 733.888894, "activity_lines": {"activity_5": 785.709188, "activity_10": 805.56083, "activity_20": 785.452371, "activity_30": 763.721268}, "trend_signal": 1, "fair_value": 713.30204, "relative_strength": -12.636152, "rate_of_change": 0.4209488483234888, "market_dynamics": 0.07812, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.969188, "high": 838.627215, "low": 772.317163, "close": 801.571594, "volume": 104000}, "trend_line": 738.761051, "activity_lines": {"activity_5": 789.154712, "activity_10": 803.734646, "activity_20": 789.081453, "activity_30": 768.087894}, "trend_signal": 1, "fair_value": 714.833027, "relative_strength": -15.906294, "rate_of_change": 0.6638820998427456, "market_dynamics": -0.029201, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.49702, "high": 804.49702, "low": 779.143146, "close": 789.869812, "volume": 44600}, "trend_line": 743.275043, "activity_lines": {"activity_5": 789.674788, "activity_10": 798.805716, "activity_20": 791.109642, "activity_30": 771.385233}, "trend_signal": 1, "fair_value": 716.194946, "relative_strength": -13.396543, "rate_of_change": 0.6110219256808154, "market_dynamics": -0.169518, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.86983, "high": 815.223676, "low": 762.565645, "close": 765.491089, "volume": 114000}, "trend_line": 746.625584, "activity_lines": {"activity_5": 782.523694, "activity_10": 789.639321, "activity_20": 790.389888, "activity_30": 772.818527}, "trend_signal": 1, "fair_value": 717.317603, "relative_strength": -15.909555, "rate_of_change": 0.4507807751053497, "market_dynamics": -0.307694, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.242565, "high": 784.994054, "low": 769.391684, "close": 777.192871, "volume": 57800}, "trend_line": 750.206718, "activity_lines": {"activity_5": 780.443372, "activity_10": 784.852228, "activity_20": 790.677787, "activity_30": 774.79061}, "trend_signal": 1, "fair_value": 718.404617, "relative_strength": -11.261817, "rate_of_change": 0.4796425513326663, "market_dynamics": -0.432465, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.068647, "high": 832.776299, "low": 775.242611, "close": 819.124268, "volume": 158600}, "trend_line": 755.153672, "activity_lines": {"activity_5": 792.145154, "activity_10": 789.710242, "activity_20": 794.666609, "activity_30": 779.236903}, "trend_signal": 1, "fair_value": 719.688498, "relative_strength": -9.242128, "rate_of_change": 0.6594121168613696, "market_dynamics": -0.476307, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.099416, "high": 825.950303, "low": 795.720707, "close": 806.447327, "volume": 135600}, "trend_line": 759.135877, "activity_lines": {"activity_5": 797.410954, "activity_10": 792.529306, "activity_20": 796.928024, "activity_30": 782.546171}, "trend_signal": 1, "fair_value": 720.963042, "relative_strength": -10.796464, "rate_of_change": 0.5273370371693062, "market_dynamics": -0.508829, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.447305, "high": 810.347897, "low": 793.770386, "close": 797.670959, "volume": 169200}, "trend_line": 763.240147, "activity_lines": {"activity_5": 799.426249, "activity_10": 793.929966, "activity_20": 797.884594, "activity_30": 785.032306}, "trend_signal": 1, "fair_value": 722.059607, "relative_strength": -12.081033, "rate_of_change": 0.5406502477816535, "market_dynamics": -0.463955, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.497009, "high": 817.173943, "low": 794.74553, "close": 807.422485, "volume": 127300}, "trend_line": 767.637573, "activity_lines": {"activity_5": 804.171977, "activity_10": 797.085902, "activity_20": 799.361248, "activity_30": 787.882779}, "trend_signal": 1, "fair_value": 723.224215, "relative_strength": -8.3435, "rate_of_change": 0.5761523443551242, "market_dynamics": -0.3986, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 814.248474, "high": 831.801137, "low": 810.347883, "close": 824.0, "volume": 216300}, "trend_line": 771.854039, "activity_lines": {"activity_5": 811.648116, "activity_10": 802.812682, "activity_20": 801.938426, "activity_30": 791.519065}, "trend_signal": 1, "fair_value": 724.519436, "relative_strength": -8.517067, "rate_of_change": 0.5492782203874703, "market_dynamics": -0.251699, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.0, "high": 824.0, "low": 804.0, "close": 804.0, "volume": 107900}, "trend_line": 775.403837, "activity_lines": {"activity_5": 809.337113, "activity_10": 803.99887, "activity_20": 802.160417, "activity_30": 793.592998}, "trend_signal": 1, "fair_value": 725.822559, "relative_strength": -9.746087, "rate_of_change": 0.4599053474668687, "market_dynamics": -0.185631, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.0, "high": 814.0, "low": 798.0, "close": 809.0, "volume": 86000}, "trend_line": 779.056517, "activity_lines": {"activity_5": 809.701062, "activity_10": 805.766317, "activity_20": 802.498767, "activity_30": 795.760492}, "trend_signal": 1, "fair_value": 727.152063, "relative_strength": -11.718353, "rate_of_change": 0.4710680842297705, "market_dynamics": -0.0884, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 811.0, "high": 836.0, "low": 805.0, "close": 835.0, "volume": 92100}, "trend_line": 783.54397, "activity_lines": {"activity_5": 818.561499, "activity_10": 812.125975, "activity_20": 805.022538, "activity_30": 799.369749}, "trend_signal": 1, "fair_value": 728.495112, "relative_strength": -12.024909, "rate_of_change": 0.5760112266668785, "market_dynamics": 0.14929, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.0, "high": 848.0, "low": 820.0, "close": 844.0, "volume": 116700}, "trend_line": 786.908547, "activity_lines": {"activity_5": 827.933333, "activity_10": 819.301448, "activity_20": 808.239626, "activity_30": 803.270138}, "trend_signal": 1, "fair_value": 729.612295, "relative_strength": -10.740253, "rate_of_change": 0.42940500199370485, "market_dynamics": 0.262015, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.0, "high": 837.0, "low": 815.0, "close": 823.0, "volume": 48300}, "trend_line": 790.483262, "activity_lines": {"activity_5": 827.866667, "activity_10": 821.231304, "activity_20": 809.672594, "activity_30": 805.598619}, "trend_signal": 1, "fair_value": 730.691271, "relative_strength": -11.870945, "rate_of_change": 0.45427324606247654, "market_dynamics": 0.330928, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 827.0, "high": 843.0, "low": 824.0, "close": 832.0, "volume": 69800}, "trend_line": 794.553007, "activity_lines": {"activity_5": 830.866667, "activity_10": 823.964667, "activity_20": 812.273941, "activity_30": 808.277118}, "trend_signal": 1, "fair_value": 731.878981, "relative_strength": -12.041858, "rate_of_change": 0.5148426533033931, "market_dynamics": 0.392896, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.0, "high": 843.0, "low": 803.0, "close": 806.0, "volume": 158800}, "trend_line": 797.821094, "activity_lines": {"activity_5": 823.333333, "activity_10": 821.736653, "activity_20": 812.407439, "activity_30": 809.015634}, "trend_signal": 1, "fair_value": 733.002105, "relative_strength": -18.468692, "rate_of_change": 0.4113113878128004, "market_dynamics": 0.272422, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.0, "high": 820.0, "low": 805.0, "close": 810.0, "volume": 77600}, "trend_line": 801.092495, "activity_lines": {"activity_5": 817.333333, "activity_10": 820.244045, "activity_20": 812.970455, "activity_30": 809.80137}, "trend_signal": 1, "fair_value": 734.179226, "relative_strength": -17.580348, "rate_of_change": 0.41004192852288374, "market_dynamics": 0.001033, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 828.0, "low": 806.0, "close": 826.0, "volume": 44700}, "trend_line": 805.059753, "activity_lines": {"activity_5": 818.333333, "activity_10": 821.436364, "activity_20": 814.993927, "activity_30": 811.408306}, "trend_signal": 1, "fair_value": 735.362502, "relative_strength": -18.45623, "rate_of_change": 0.4952309533245615, "market_dynamics": -0.0545, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.0, "high": 826.0, "low": 785.0, "close": 806.0, "volume": 117400}, "trend_line": 807.612732, "activity_lines": {"activity_5": 813.866667, "activity_10": 818.654545, "activity_20": 814.908083, "activity_30": 811.468967}, "trend_signal": 1, "fair_value": 736.440257, "relative_strength": -15.430039, "rate_of_change": 0.3171167097208063, "market_dynamics": -0.257499, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 820.0, "low": 785.0, "close": 801.0, "volume": 107600}, "trend_line": 810.031549, "activity_lines": {"activity_5": 808.866667, "activity_10": 815.290909, "activity_20": 814.194942, "activity_30": 811.042339}, "trend_signal": 0, "fair_value": 737.593714, "relative_strength": -12.809216, "rate_of_change": 0.2995020885827231, "market_dynamics": -0.482976, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.0, "high": 829.0, "low": 795.0, "close": 803.0, "volume": 104300}, "trend_line": 811.866935, "activity_lines": {"activity_5": 806.6, "activity_10": 812.345455, "activity_20": 813.600702, "activity_30": 810.588691}, "trend_signal": 0, "fair_value": 738.720292, "relative_strength": -11.579678, "rate_of_change": 0.226582038966975, "market_dynamics": -0.611343, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 788.0, "high": 814.0, "low": 770.0, "close": 806.0, "volume": 182300}, "trend_line": 812.047054, "activity_lines": {"activity_5": 805.533333, "activity_10": 810.054545, "activity_20": 813.285375, "activity_30": 810.210179}, "trend_signal": 0, "fair_value": 739.86043, "relative_strength": -10.889078, "rate_of_change": 0.022185778510611542, "market_dynamics": -0.694216, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 823.0, "low": 790.0, "close": 822.0, "volume": 82000}, "trend_line": 809.802557, "activity_lines": {"activity_5": 810.066667, "activity_10": 811.2, "activity_20": 814.417046, "activity_30": 810.852304}, "trend_signal": 1, "fair_value": 741.080447, "relative_strength": -8.284289, "rate_of_change": -0.2763998698036067, "market_dynamics": -0.737055, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 822.0, "high": 833.0, "low": 806.0, "close": 811.0, "volume": 58700}, "trend_line": 807.223899, "activity_lines": {"activity_5": 811.2, "activity_10": 810.745455, "activity_20": 814.232008, "activity_30": 810.929558}, "trend_signal": 1, "fair_value": 742.150556, "relative_strength": -15.045889, "rate_of_change": -0.31843045909276113, "market_dynamics": -0.774923, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 821.0, "low": 800.0, "close": 817.0, "volume": 97800}, "trend_line": 806.665517, "activity_lines": {"activity_5": 814.0, "activity_10": 811.6, "activity_20": 814.457413, "activity_30": 811.560275}, "trend_signal": 1, "fair_value": 743.225099, "relative_strength": -16.191132, "rate_of_change": -0.06917312541064122, "market_dynamics": -0.727761, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.0, "high": 820.0, "low": 800.0, "close": 800.0, "volume": 37000}, "trend_line": 806.125557, "activity_lines": {"activity_5": 810.066667, "activity_10": 809.636364, "activity_20": 813.073885, "activity_30": 811.130241}, "trend_signal": 1, "fair_value": 744.15664, "relative_strength": -19.139405, "rate_of_change": -0.06693728548211446, "market_dynamics": -0.900643, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.752571, "high": 823.029227, "low": 784.771606, "close": 808.314758, "volume": 91100}, "trend_line": 806.512854, "activity_lines": {"activity_5": 809.104919, "activity_10": 809.293592, "activity_20": 812.512941, "activity_30": 811.27148}, "trend_signal": 1, "fair_value": 745.124467, "relative_strength": -17.577391, "rate_of_change": 0.04804425273915359, "market_dynamics": -0.979708, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.086286, "high": 828.914978, "low": 802.428925, "close": 828.914978, "volume": 49100}, "trend_line": 808.041895, "activity_lines": {"activity_5": 814.855595, "activity_10": 812.726956, "activity_20": 813.863238, "activity_30": 812.716778}, "trend_signal": 1, "fair_value": 746.24136, "relative_strength": -19.310087, "rate_of_change": 0.1895866869841614, "market_dynamics": -0.815353, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.89595, "high": 847.553311, "low": 785.752528, "close": 798.505066, "volume": 126600}, "trend_line": 808.849815, "activity_lines": {"activity_5": 810.008634, "activity_10": 810.578246, "activity_20": 812.215007, "activity_30": 812.101499}, "trend_signal": 1, "fair_value": 747.16899, "relative_strength": -20.163412, "rate_of_change": 0.0999849147673316, "market_dynamics": -0.914088, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 794.581202, "high": 818.124401, "low": 776.923892, "close": 786.733521, "volume": 97300}, "trend_line": 808.875291, "activity_lines": {"activity_5": 802.070821, "activity_10": 806.425526, "activity_20": 809.567082, "activity_30": 810.674641}, "trend_signal": 0, "fair_value": 747.987134, "relative_strength": -23.21498, "rate_of_change": 0.0031496576406971604, "market_dynamics": -0.866509, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.71447, "high": 798.505079, "low": 774.961968, "close": 775.942932, "volume": 101300}, "trend_line": 808.021002, "activity_lines": {"activity_5": 792.55391, "activity_10": 800.570271, "activity_20": 805.973702, "activity_30": 808.549973}, "trend_signal": 0, "fair_value": 748.770135, "relative_strength": -27.104099, "rate_of_change": -0.10561442653834192, "market_dynamics": -0.927627, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 755.34264, "high": 773.0, "low": 755.34264, "close": 773.0, "volume": 13900}, "trend_line": 807.458675, "activity_lines": {"activity_5": 783.659827, "activity_10": 794.671885, "activity_20": 802.257458, "activity_30": 806.290554}, "trend_signal": 0, "fair_value": 749.466217, "relative_strength": -27.061939, "rate_of_change": -0.06959311683831482, "market_dynamics": -1.237649, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 767.114249, "high": 773.980957, "low": 760.247498, "close": 773.980957, "volume": 43200}, "trend_line": 807.741671, "activity_lines": {"activity_5": 777.447046, "activity_10": 789.551854, "activity_20": 798.929877, "activity_30": 804.130701}, "trend_signal": 0, "fair_value": 750.106204, "relative_strength": -25.734106, "rate_of_change": 0.0350477378919764, "market_dynamics": -1.360999, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 779.866774, "high": 782.809676, "low": 765.152275, "close": 776.923889, "volume": 45200}, "trend_line": 807.732705, "activity_lines": {"activity_5": 775.877511, "activity_10": 785.839976, "activity_20": 796.215998, "activity_30": 802.142457}, "trend_signal": 0, "fair_value": 750.782069, "relative_strength": -30.301184, "rate_of_change": -0.0011100083506756092, "market_dynamics": -1.40017, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 782.80963, "high": 783.790594, "low": 769.076142, "close": 773.0, "volume": 90800}, "trend_line": 806.195229, "activity_lines": {"activity_5": 774.438757, "activity_10": 782.034229, "activity_20": 793.347827, "activity_30": 799.901637}, "trend_signal": 0, "fair_value": 751.533425, "relative_strength": -28.113854, "rate_of_change": -0.1903446512048772, "market_dynamics": -1.371451, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 751.0, "high": 773.0, "low": 736.0, "close": 753.0, "volume": 136200}, "trend_line": 804.413652, "activity_lines": {"activity_5": 767.248905, "activity_10": 775.392118, "activity_20": 788.855845, "activity_30": 796.469687}, "trend_signal": 0, "fair_value": 752.173898, "relative_strength": -29.732483, "rate_of_change": -0.22098580293137457, "market_dynamics": -1.249168, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 754.0, "high": 760.0, "low": 752.0, "close": 760.0, "volume": 42800}, "trend_line": 803.157953, "activity_lines": {"activity_5": 763.921916, "activity_10": 770.877279, "activity_20": 785.282911, "activity_30": 793.60429}, "trend_signal": 0, "fair_value": 752.818822, "relative_strength": -27.227655, "rate_of_change": -0.156101154782482, "market_dynamics": -1.244818, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad631bd-4afc-457f-bcaf-d4f077165bb8/", "share_image": "https://sharemaestro.com/terminal/7ad631bd-4afc-457f-bcaf-d4f077165bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}