{"ticker": {"uuid": "7ad631bd-4afc-457f-bcaf-d4f077165bb8", "symbol": "2311", "name": "EPCO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2311 fell 1.25%, moving from 801.00 to 791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 814.0, "low": 790.0, "close": 791.0, "volume": 101300}, "trend_line": 810.607294, "activity_lines": {"activity_5": 807.933333, "activity_10": 811.818182, "activity_20": 812.614286, "activity_30": 813.217521}, "trend_signal": 0, "fair_value": 749.267495, "relative_strength": -25.799855, "rate_of_change": -0.04345296180446654, "market_dynamics": -0.471257, "expectation": {"probability": 53.6364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.872544, "high": 664.411255, "low": 653.794927, "close": 664.411255, "volume": 67400}, "trend_line": 634.448092, "activity_lines": {"activity_5": 658.454313, "activity_10": 655.982509, "activity_20": 648.052732, "activity_30": 642.943847}, "trend_signal": 1, "fair_value": 694.306884, "relative_strength": -6.315763, "rate_of_change": 0.4591933948843661, "market_dynamics": 0.599408, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 666.180684, "high": 678.566516, "low": 666.180684, "close": 674.143005, "volume": 81400}, "trend_line": 637.240967, "activity_lines": {"activity_5": 664.116394, "activity_10": 659.955623, "activity_20": 650.795308, "activity_30": 645.504809}, "trend_signal": 1, "fair_value": 692.78028, "relative_strength": -8.72336, "rate_of_change": 0.4402054376420098, "market_dynamics": 0.865401, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 675.027722, "high": 681.22061, "low": 667.950144, "close": 671.488953, "volume": 145700}, "trend_line": 639.369977, "activity_lines": {"activity_5": 667.596232, "activity_10": 662.674078, "activity_20": 653.264052, "activity_30": 647.714356}, "trend_signal": 1, "fair_value": 691.36888, "relative_strength": -6.204517, "rate_of_change": 0.33409810577981786, "market_dynamics": 1.116039, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.912405, "high": 692.721802, "low": 653.986896, "close": 655.788513, "volume": 312300}, "trend_line": 640.60163, "activity_lines": {"activity_5": 664.662988, "activity_10": 662.039256, "activity_20": 654.157472, "activity_30": 648.773617}, "trend_signal": 1, "fair_value": 690.065104, "relative_strength": -9.189011, "rate_of_change": 0.19263541365816295, "market_dynamics": 1.171945, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.887803, "high": 669.300763, "low": 649.483008, "close": 653.086243, "volume": 115200}, "trend_line": 642.117216, "activity_lines": {"activity_5": 661.049959, "activity_10": 660.796434, "activity_20": 654.750336, "activity_30": 649.579076}, "trend_signal": 1, "fair_value": 687.952073, "relative_strength": -7.109926, "rate_of_change": 0.23658790877569025, "market_dynamics": 0.969332, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.284602, "high": 665.697505, "low": 651.284602, "close": 659.391846, "volume": 60500}, "trend_line": 643.210052, "activity_lines": {"activity_5": 659.586043, "activity_10": 660.729057, "activity_20": 655.837574, "activity_30": 650.693568}, "trend_signal": 1, "fair_value": 685.241798, "relative_strength": -6.041167, "rate_of_change": 0.17019260234256572, "market_dynamics": 0.58733, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 659.391846, "high": 671.102389, "low": 656.68942, "close": 668.399963, "volume": 44000}, "trend_line": 644.631925, "activity_lines": {"activity_5": 661.45946, "activity_10": 662.262098, "activity_20": 657.625477, "activity_30": 652.318723}, "trend_signal": 1, "fair_value": 682.681831, "relative_strength": -4.477951, "rate_of_change": 0.22105888979483873, "market_dynamics": 0.129976, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 668.399945, "high": 681.912081, "low": 663.89592, "close": 679.209656, "volume": 87200}, "trend_line": 646.540731, "activity_lines": {"activity_5": 667.318978, "activity_10": 665.511077, "activity_20": 660.314346, "activity_30": 654.549545}, "trend_signal": 1, "fair_value": 681.646467, "relative_strength": -4.249195, "rate_of_change": 0.2961078913365991, "market_dynamics": 0.051032, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 679.209651, "high": 684.614502, "low": 668.399949, "close": 672.903992, "volume": 56400}, "trend_line": 648.947107, "activity_lines": {"activity_5": 670.561894, "activity_10": 667.151486, "activity_20": 662.205821, "activity_30": 656.2504}, "trend_signal": 1, "fair_value": 680.102721, "relative_strength": -3.477714, "rate_of_change": 0.3721924829512263, "market_dynamics": 0.058565, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 668.399949, "high": 680.110455, "low": 668.399949, "close": 678.308838, "volume": 27100}, "trend_line": 651.504154, "activity_lines": {"activity_5": 674.465393, "activity_10": 669.523668, "activity_20": 664.365171, "activity_30": 658.144706}, "trend_signal": 1, "fair_value": 678.958733, "relative_strength": -3.572219, "rate_of_change": 0.39403011006874117, "market_dynamics": 0.134775, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.209661, "high": 680.110455, "low": 663.895948, "close": 666.598328, "volume": 38200}, "trend_line": 652.87462, "activity_lines": {"activity_5": 672.783883, "activity_10": 669.32096, "activity_20": 665.166115, "activity_30": 659.118523}, "trend_signal": 1, "fair_value": 678.284776, "relative_strength": -2.210476, "rate_of_change": 0.21035414610726774, "market_dynamics": 0.005827, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.598305, "high": 677.407959, "low": 653.986985, "close": 672.903992, "volume": 58800}, "trend_line": 652.98077, "activity_lines": {"activity_5": 672.723828, "activity_10": 670.22497, "activity_20": 666.384456, "activity_30": 660.410741}, "trend_signal": 1, "fair_value": 677.754089, "relative_strength": -1.963651, "rate_of_change": 0.016258864527458103, "market_dynamics": -0.211064, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.804843, "high": 676.507269, "low": 668.39994, "close": 672.003174, "volume": 50300}, "trend_line": 653.558221, "activity_lines": {"activity_5": 672.063233, "activity_10": 670.987723, "activity_20": 667.320688, "activity_30": 661.637993}, "trend_signal": 1, "fair_value": 677.18163, "relative_strength": -5.367742, "rate_of_change": 0.0884330789710693, "market_dynamics": -0.340894, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.904016, "high": 674.705651, "low": 667.499113, "close": 670.201538, "volume": 75800}, "trend_line": 654.34103, "activity_lines": {"activity_5": 671.282524, "activity_10": 671.413557, "activity_20": 667.952287, "activity_30": 662.711755}, "trend_signal": 1, "fair_value": 676.319932, "relative_strength": -5.415682, "rate_of_change": 0.11977647512447755, "market_dynamics": -0.489572, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.201571, "high": 671.10238, "low": 664.796729, "close": 670.201538, "volume": 61700}, "trend_line": 655.654661, "activity_lines": {"activity_5": 670.681978, "activity_10": 671.577335, "activity_20": 668.484695, "activity_30": 663.735014}, "trend_signal": 1, "fair_value": 675.427379, "relative_strength": -8.041972, "rate_of_change": 0.2007563242671771, "market_dynamics": -0.519303, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.102384, "high": 684.614455, "low": 669.300767, "close": 680.110413, "volume": 106600}, "trend_line": 657.446039, "activity_lines": {"activity_5": 673.924878, "activity_10": 673.23154, "activity_20": 669.886891, "activity_30": 665.312804}, "trend_signal": 1, "fair_value": 674.747474, "relative_strength": -3.489449, "rate_of_change": 0.27321974608825494, "market_dynamics": -0.471699, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.912039, "high": 690.019334, "low": 677.40801, "close": 682.812866, "volume": 72800}, "trend_line": 658.826166, "activity_lines": {"activity_5": 677.16779, "activity_10": 675.000398, "activity_20": 671.438003, "activity_30": 666.949374}, "trend_signal": 1, "fair_value": 674.007757, "relative_strength": -1.475374, "rate_of_change": 0.20992247547785473, "market_dynamics": -0.352618, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682.812838, "high": 687.316881, "low": 657.590229, "close": 673.80481, "volume": 121700}, "trend_line": 660.023985, "activity_lines": {"activity_5": 676.747424, "activity_10": 674.869376, "activity_20": 671.997237, "activity_30": 667.915738}, "trend_signal": 1, "fair_value": 673.102304, "relative_strength": -0.191793, "rate_of_change": 0.18181108489854592, "market_dynamics": -0.222435, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 673.804758, "high": 696.324999, "low": 672.003164, "close": 689.11853, "volume": 97900}, "trend_line": 662.292574, "activity_lines": {"activity_5": 681.311523, "activity_10": 677.620936, "activity_20": 673.919636, "activity_30": 669.792805}, "trend_signal": 1, "fair_value": 672.23845, "relative_strength": -2.150285, "rate_of_change": 0.3437131152135185, "market_dynamics": 0.176528, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 691.820894, "high": 702.63061, "low": 676.507151, "close": 690.019348, "volume": 145300}, "trend_line": 664.384762, "activity_lines": {"activity_5": 684.914762, "activity_10": 680.241472, "activity_20": 675.784896, "activity_30": 671.581629}, "trend_signal": 1, "fair_value": 671.416367, "relative_strength": 1.189912, "rate_of_change": 0.31590086951512136, "market_dynamics": 0.498214, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 688.217623, "high": 705.33313, "low": 679.209622, "close": 705.33313, "volume": 82400}, "trend_line": 666.957916, "activity_lines": {"activity_5": 692.301408, "activity_10": 685.433413, "activity_20": 678.936114, "activity_30": 674.223459}, "trend_signal": 1, "fair_value": 670.69245, "relative_strength": 4.1281, "rate_of_change": 0.38729876830015725, "market_dynamics": 0.829391, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.233883, "high": 706.233892, "low": 688.217712, "close": 697.225769, "volume": 108600}, "trend_line": 669.142865, "activity_lines": {"activity_5": 695.304085, "activity_10": 688.447019, "activity_20": 681.120336, "activity_30": 676.176224}, "trend_signal": 1, "fair_value": 669.70058, "relative_strength": -0.255239, "rate_of_change": 0.32759923041382333, "market_dynamics": 1.097455, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.63061, "high": 702.63061, "low": 680.110487, "close": 694.523315, "volume": 69400}, "trend_line": 670.824872, "activity_lines": {"activity_5": 696.445084, "activity_10": 690.527056, "activity_20": 682.937264, "activity_30": 677.813673}, "trend_signal": 1, "fair_value": 668.927938, "relative_strength": -2.604586, "rate_of_change": 0.2513673967068301, "market_dynamics": 1.061448, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.126601, "high": 699.027386, "low": 690.920082, "close": 697.225769, "volume": 34800}, "trend_line": 672.420022, "activity_lines": {"activity_5": 697.105668, "activity_10": 692.688991, "activity_20": 684.901881, "activity_30": 679.516956}, "trend_signal": 1, "fair_value": 668.074914, "relative_strength": -5.153277, "rate_of_change": 0.23778933468048116, "market_dynamics": 0.901726, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 699.928185, "high": 711.63879, "low": 694.523353, "close": 705.33313, "volume": 56200}, "trend_line": 674.108472, "activity_lines": {"activity_5": 699.928223, "activity_10": 695.833643, "activity_20": 687.441307, "activity_30": 681.640383}, "trend_signal": 1, "fair_value": 667.284144, "relative_strength": -4.122742, "rate_of_change": 0.25110049444660776, "market_dynamics": 0.857492, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 708.936251, "high": 744.968689, "low": 708.936251, "close": 744.968689, "volume": 126700}, "trend_line": 677.029639, "activity_lines": {"activity_5": 714.941711, "activity_10": 705.546003, "activity_20": 693.506754, "activity_30": 686.21201}, "trend_signal": 1, "fair_value": 666.788588, "relative_strength": 1.852208, "rate_of_change": 0.4333378263787743, "market_dynamics": 1.03501, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.679143, "high": 791.810711, "low": 753.976717, "close": 790.009094, "volume": 198700}, "trend_line": 681.540621, "activity_lines": {"activity_5": 742.326298, "activity_10": 722.268286, "activity_20": 703.454255, "activity_30": 693.501007}, "trend_signal": 1, "fair_value": 666.592038, "relative_strength": 11.504511, "rate_of_change": 0.6662901799488298, "market_dynamics": 1.328562, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.215534, "high": 799.91796, "low": 759.381651, "close": 790.909912, "volume": 162100}, "trend_line": 686.111121, "activity_lines": {"activity_5": 763.825602, "activity_10": 737.205332, "activity_20": 712.908456, "activity_30": 700.55709}, "trend_signal": 1, "fair_value": 666.478399, "relative_strength": 9.270521, "rate_of_change": 0.6706129993094041, "market_dynamics": 1.668753, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.909898, "high": 790.909898, "low": 770.191284, "close": 770.191284, "volume": 92300}, "trend_line": 689.814061, "activity_lines": {"activity_5": 771.992924, "activity_10": 746.246171, "activity_20": 719.857549, "activity_30": 705.981617}, "trend_signal": 1, "fair_value": 666.468499, "relative_strength": 5.829784, "rate_of_change": 0.5396997493063536, "market_dynamics": 1.712164, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.092069, "high": 811.298584, "low": 771.092069, "close": 811.298584, "volume": 244100}, "trend_line": 695.064183, "activity_lines": {"activity_5": 788.998311, "activity_10": 761.287015, "activity_20": 730.25835, "activity_30": 713.819328}, "trend_signal": 1, "fair_value": 666.596818, "relative_strength": 10.455453, "rate_of_change": 0.7610923431147512, "market_dynamics": 1.72009, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.096204, "high": 866.48899, "low": 823.256525, "close": 842.57312, "volume": 164600}, "trend_line": 701.002911, "activity_lines": {"activity_5": 809.36418, "activity_10": 779.809061, "activity_20": 743.004394, "activity_30": 723.336033}, "trend_signal": 1, "fair_value": 666.847258, "relative_strength": 14.798666, "rate_of_change": 0.8544143325538158, "market_dynamics": 1.677, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.332751, "high": 857.290668, "low": 809.45891, "close": 816.817627, "volume": 162900}, "trend_line": 705.758732, "activity_lines": {"activity_5": 814.637923, "activity_10": 791.153017, "activity_20": 752.459558, "activity_30": 730.807951}, "trend_signal": 1, "fair_value": 667.068418, "relative_strength": 4.415351, "rate_of_change": 0.67843099156545, "market_dynamics": 1.579668, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 825.096234, "high": 969.511001, "low": 821.416856, "close": 879.36676, "volume": 771800}, "trend_line": 712.687992, "activity_lines": {"activity_5": 838.974141, "activity_10": 811.695146, "activity_20": 767.18648, "activity_30": 742.008468}, "trend_signal": 1, "fair_value": 667.805458, "relative_strength": 11.117002, "rate_of_change": 0.9818171119702136, "market_dynamics": 1.696297, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.046082, "high": 942.835637, "low": 867.408807, "close": 882.126221, "volume": 529500}, "trend_line": 720.232583, "activity_lines": {"activity_5": 858.333057, "activity_10": 829.378205, "activity_20": 781.188762, "activity_30": 752.939967}, "trend_signal": 1, "fair_value": 668.575858, "relative_strength": 12.106104, "rate_of_change": 1.0586106521631935, "market_dynamics": 1.671543, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 872.008002, "high": 878.446879, "low": 834.294563, "close": 839.81366, "volume": 354200}, "trend_line": 726.45683, "activity_lines": {"activity_5": 856.125456, "activity_10": 836.006244, "activity_20": 790.152111, "activity_30": 760.654875}, "trend_signal": 1, "fair_value": 668.965323, "relative_strength": 5.580335, "rate_of_change": 0.8641995859273687, "market_dynamics": 1.490441, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 847.172398, "high": 881.206449, "low": 839.81368, "close": 860.970032, "volume": 198000}, "trend_line": 733.176103, "activity_lines": {"activity_5": 859.068974, "activity_10": 844.035797, "activity_20": 800.322676, "activity_30": 769.333146}, "trend_signal": 1, "fair_value": 669.307573, "relative_strength": 6.074501, "rate_of_change": 0.9249376869373015, "market_dynamics": 1.34911, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.489004, "high": 889.484997, "low": 796.581142, "close": 803.02002, "volume": 447400}, "trend_line": 737.663438, "activity_lines": {"activity_5": 841.469361, "activity_10": 839.419868, "activity_20": 804.112956, "activity_30": 773.839206}, "trend_signal": 1, "fair_value": 669.586553, "relative_strength": -4.98059, "rate_of_change": 0.6120405427343872, "market_dynamics": 0.996739, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.020137, "high": 853.61122, "low": 803.020137, "close": 827.855713, "volume": 178300}, "trend_line": 742.618307, "activity_lines": {"activity_5": 833.068152, "activity_10": 839.082957, "activity_20": 809.696124, "activity_30": 779.658062}, "trend_signal": 1, "fair_value": 670.24936, "relative_strength": -3.434875, "rate_of_change": 0.671697788551629, "market_dynamics": 0.564275, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 823.256547, "high": 847.172289, "low": 792.901855, "close": 792.901855, "volume": 207700}, "trend_line": 746.618235, "activity_lines": {"activity_5": 816.449727, "activity_10": 831.719057, "activity_20": 811.216779, "activity_30": 782.902162}, "trend_signal": 1, "fair_value": 670.625418, "relative_strength": -9.147064, "rate_of_change": 0.5386250193802545, "market_dynamics": 0.176036, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.06215, "high": 797.501028, "low": 773.585239, "close": 785.543152, "volume": 124900}, "trend_line": 750.192712, "activity_lines": {"activity_5": 803.326693, "activity_10": 822.604293, "activity_20": 811.542398, "activity_30": 785.413447}, "trend_signal": 1, "fair_value": 670.7558, "relative_strength": -9.257854, "rate_of_change": 0.4787556521439637, "market_dynamics": -0.278251, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 783.703461, "high": 786.462959, "low": 763.466991, "close": 772.665344, "volume": 126500}, "trend_line": 753.72828, "activity_lines": {"activity_5": 789.529089, "activity_10": 811.616389, "activity_20": 810.186684, "activity_30": 786.863294}, "trend_signal": 1, "fair_value": 670.589457, "relative_strength": -8.259465, "rate_of_change": 0.4712879695370877, "market_dynamics": -0.629294, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.665386, "high": 797.501035, "low": 771.745547, "close": 794.741516, "volume": 67600}, "trend_line": 757.78953, "activity_lines": {"activity_5": 788.977189, "activity_10": 805.913384, "activity_20": 810.612833, "activity_30": 789.509309}, "trend_signal": 1, "fair_value": 670.533284, "relative_strength": -10.396456, "rate_of_change": 0.5388214967866102, "market_dynamics": -0.873628, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.062188, "high": 801.180378, "low": 777.264492, "close": 799.340698, "volume": 112400}, "trend_line": 762.034115, "activity_lines": {"activity_5": 790.51025, "activity_10": 801.447979, "activity_20": 811.012638, "activity_30": 792.19003}, "trend_signal": 1, "fair_value": 670.595398, "relative_strength": -8.50845, "rate_of_change": 0.5601271635410467, "market_dynamics": -0.940585, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.619234, "high": 812.218492, "low": 793.821646, "close": 795.661377, "volume": 142100}, "trend_line": 766.216109, "activity_lines": {"activity_5": 792.717871, "activity_10": 797.768626, "activity_20": 810.562902, "activity_30": 794.359531}, "trend_signal": 1, "fair_value": 670.623478, "relative_strength": -5.498539, "rate_of_change": 0.5487935405621462, "market_dynamics": -0.935164, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 795.661377, "high": 803.020095, "low": 783.703475, "close": 794.741516, "volume": 110400}, "trend_line": 770.367442, "activity_lines": {"activity_5": 794.434904, "activity_10": 795.494113, "activity_20": 809.556818, "activity_30": 796.199879}, "trend_signal": 1, "fair_value": 670.865062, "relative_strength": -6.669629, "rate_of_change": 0.5417966225505215, "market_dynamics": -0.9063, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 791.062169, "high": 792.901849, "low": 735.871712, "close": 744.150269, "volume": 155900}, "trend_line": 772.502104, "activity_lines": {"activity_5": 778.674963, "activity_10": 784.840685, "activity_20": 803.306767, "activity_30": 794.508449}, "trend_signal": 1, "fair_value": 670.730106, "relative_strength": -6.601004, "rate_of_change": 0.2770966013903854, "market_dynamics": -0.946462, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.070137, "high": 770.825653, "low": 745.070137, "close": 754.268555, "volume": 149700}, "trend_line": 774.88396, "activity_lines": {"activity_5": 768.18879, "activity_10": 778.150941, "activity_20": 798.024259, "activity_30": 793.332091}, "trend_signal": 0, "fair_value": 670.654786, "relative_strength": -7.260564, "rate_of_change": 0.3083300340111398, "market_dynamics": -1.020636, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 761.627218, "high": 770.825684, "low": 759.787539, "close": 770.825684, "volume": 61500}, "trend_line": 778.117989, "activity_lines": {"activity_5": 765.919857, "activity_10": 775.357975, "activity_20": 794.488814, "activity_30": 793.070267}, "trend_signal": 0, "fair_value": 670.659483, "relative_strength": -5.77015, "rate_of_change": 0.4173565549091975, "market_dynamics": -1.095977, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.06616, "high": 770.825679, "low": 760.7074, "close": 766.226501, "volume": 74000}, "trend_line": 780.688255, "activity_lines": {"activity_5": 764.018864, "activity_10": 772.765703, "activity_20": 790.61099, "activity_30": 792.303074}, "trend_signal": 0, "fair_value": 670.530221, "relative_strength": -6.126828, "rate_of_change": 0.3303182854445048, "market_dynamics": -1.15779, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.226438, "high": 768.985957, "low": 742.310589, "close": 747.829651, "volume": 106800}, "trend_line": 782.615265, "activity_lines": {"activity_5": 757.947913, "activity_10": 767.313555, "activity_20": 784.999965, "activity_30": 790.183164}, "trend_signal": 0, "fair_value": 670.319598, "relative_strength": -9.541222, "rate_of_change": 0.24683476248787625, "market_dynamics": -1.205493, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.749602, "high": 760.70752, "low": 743.230511, "close": 749.669373, "volume": 53600}, "trend_line": 784.09314, "activity_lines": {"activity_5": 755.61766, "activity_10": 762.881603, "activity_20": 779.866385, "activity_30": 788.057623}, "trend_signal": 0, "fair_value": 670.162558, "relative_strength": -8.829212, "rate_of_change": 0.18883799819569405, "market_dynamics": -1.293908, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.829714, "high": 755.188432, "low": 739.55111, "close": 747.829651, "volume": 58700}, "trend_line": 785.779936, "activity_lines": {"activity_5": 752.306226, "activity_10": 758.533264, "activity_20": 774.999993, "activity_30": 785.718043}, "trend_signal": 0, "fair_value": 670.035515, "relative_strength": -8.570909, "rate_of_change": 0.2151269937140468, "market_dynamics": -1.376924, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.787572, "high": 760.707411, "low": 752.428854, "close": 757.947937, "volume": 38200}, "trend_line": 787.89409, "activity_lines": {"activity_5": 752.796814, "activity_10": 756.877557, "activity_20": 771.42576, "activity_30": 783.92243}, "trend_signal": 0, "fair_value": 669.957662, "relative_strength": -7.720032, "rate_of_change": 0.2690516648671448, "market_dynamics": -1.349423, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.867777, "high": 763.466973, "low": 753.348736, "close": 755.188416, "volume": 54200}, "trend_line": 789.826178, "activity_lines": {"activity_5": 753.226079, "activity_10": 755.472714, "activity_20": 768.166901, "activity_30": 781.812386}, "trend_signal": 0, "fair_value": 669.851672, "relative_strength": -8.320239, "rate_of_change": 0.24522179116739173, "market_dynamics": -1.261159, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 762.547069, "high": 762.547155, "low": 748.749474, "close": 757.947937, "volume": 71200}, "trend_line": 791.580005, "activity_lines": {"activity_5": 755.311056, "activity_10": 755.305474, "activity_20": 765.775319, "activity_30": 779.755726}, "trend_signal": 0, "fair_value": 669.799938, "relative_strength": -7.394309, "rate_of_change": 0.2220522754058427, "market_dynamics": -1.064516, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 759.787659, "high": 765.306577, "low": 750.383763, "close": 755.061951, "volume": 148100}, "trend_line": 791.916447, "activity_lines": {"activity_5": 755.759485, "activity_10": 755.282484, "activity_20": 763.498718, "activity_30": 777.399722}, "trend_signal": 0, "fair_value": 669.912422, "relative_strength": -9.990511, "rate_of_change": 0.04250258948871757, "market_dynamics": -0.819255, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.868914, "high": 757.868914, "low": 743.83429, "close": 743.83429, "volume": 158600}, "trend_line": 790.377287, "activity_lines": {"activity_5": 752.105856, "activity_10": 753.019707, "activity_20": 760.657141, "activity_30": 774.297648}, "trend_signal": 0, "fair_value": 670.122346, "relative_strength": -14.055316, "rate_of_change": -0.19435888796484668, "market_dynamics": -0.722741, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.31941, "high": 754.126352, "low": 734.477905, "close": 750.383789, "volume": 94800}, "trend_line": 789.026416, "activity_lines": {"activity_5": 750.90175, "activity_10": 752.137461, "activity_20": 758.721162, "activity_30": 771.717422}, "trend_signal": 0, "fair_value": 670.316018, "relative_strength": -13.716538, "rate_of_change": -0.17091470392923674, "market_dynamics": -0.610514, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 755.997637, "high": 759.740154, "low": 748.512512, "close": 755.061951, "volume": 56800}, "trend_line": 788.522105, "activity_lines": {"activity_5": 751.761308, "activity_10": 752.477462, "activity_20": 757.599636, "activity_30": 769.526166}, "trend_signal": 0, "fair_value": 670.359677, "relative_strength": -10.586355, "rate_of_change": -0.06391560406261856, "market_dynamics": -0.537596, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.061959, "high": 762.547128, "low": 740.091746, "close": 758.804565, "volume": 131500}, "trend_line": 786.772304, "activity_lines": {"activity_5": 753.876835, "activity_10": 753.700929, "activity_20": 757.014739, "activity_30": 767.608905}, "trend_signal": 0, "fair_value": 670.586153, "relative_strength": -4.375172, "rate_of_change": -0.22190893430946335, "market_dynamics": -0.274101, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.675876, "high": 771.903564, "low": 719.507629, "close": 719.507629, "volume": 188200}, "trend_line": 782.670121, "activity_lines": {"activity_5": 742.836275, "activity_10": 747.579955, "activity_20": 752.814604, "activity_30": 763.269249}, "trend_signal": 0, "fair_value": 670.714255, "relative_strength": -4.813908, "rate_of_change": -0.5213939254272439, "market_dynamics": -0.178051, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 705.473074, "high": 752.255079, "low": 627.814898, "close": 708.279968, "volume": 189800}, "trend_line": 779.052199, "activity_lines": {"activity_5": 730.423449, "activity_10": 739.965983, "activity_20": 747.7983, "activity_30": 758.469884}, "trend_signal": 0, "fair_value": 670.876266, "relative_strength": -3.873984, "rate_of_change": -0.4622537519865309, "market_dynamics": -0.228357, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 722.314614, "high": 738.22049, "low": 719.507692, "close": 731.671021, "volume": 65300}, "trend_line": 774.129008, "activity_lines": {"activity_5": 728.17793, "activity_10": 737.324016, "activity_20": 745.421437, "activity_30": 755.413034}, "trend_signal": 0, "fair_value": 671.362928, "relative_strength": -8.459268, "rate_of_change": -0.6319462298315103, "market_dynamics": -0.303528, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 737.284879, "high": 749.448157, "low": 733.542316, "close": 740.091736, "volume": 49100}, "trend_line": 769.394525, "activity_lines": {"activity_5": 729.986833, "activity_10": 736.690849, "activity_20": 744.168783, "activity_30": 753.217081}, "trend_signal": 0, "fair_value": 671.818861, "relative_strength": -7.966195, "rate_of_change": -0.6115883723607932, "market_dynamics": -0.508376, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 741.963013, "high": 754.126389, "low": 741.963013, "close": 749.44812, "volume": 35900}, "trend_line": 766.382341, "activity_lines": {"activity_5": 735.912545, "activity_10": 738.033329, "activity_20": 744.07183, "activity_30": 751.930216}, "trend_signal": 0, "fair_value": 672.149477, "relative_strength": -7.388394, "rate_of_change": -0.39150057637855523, "market_dynamics": -0.440004, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.06203, "high": 755.06203, "low": 732.606611, "close": 737.284851, "volume": 62000}, "trend_line": 762.259501, "activity_lines": {"activity_5": 738.407597, "activity_10": 737.318847, "activity_20": 743.032154, "activity_30": 750.052959}, "trend_signal": 0, "fair_value": 672.206241, "relative_strength": -3.216541, "rate_of_change": -0.5379612472046764, "market_dynamics": -0.31964, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.15611, "high": 754.126376, "low": 726.057141, "close": 745.705566, "volume": 56800}, "trend_line": 760.349019, "activity_lines": {"activity_5": 742.524406, "activity_10": 738.458624, "activity_20": 742.827143, "activity_30": 748.984963}, "trend_signal": 0, "fair_value": 672.105218, "relative_strength": -2.65598, "rate_of_change": -0.2506340685152053, "market_dynamics": -0.161266, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.705575, "high": 757.868929, "low": 739.156091, "close": 756.933289, "volume": 23000}, "trend_line": 757.984939, "activity_lines": {"activity_5": 747.888749, "activity_10": 741.605782, "activity_20": 743.732216, "activity_30": 748.764593}, "trend_signal": 0, "fair_value": 672.303816, "relative_strength": -4.100519, "rate_of_change": -0.3109203722139536, "market_dynamics": -0.011168, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.933219, "high": 779.388733, "low": 755.997578, "close": 779.388733, "volume": 52000}, "trend_line": 757.534501, "activity_lines": {"activity_5": 759.054089, "activity_10": 748.716666, "activity_20": 746.842056, "activity_30": 750.145483}, "trend_signal": 0, "fair_value": 672.709889, "relative_strength": -6.315199, "rate_of_change": -0.05942571901155894, "market_dynamics": 0.233279, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.868935, "high": 777.517409, "low": 757.868935, "close": 765.354065, "volume": 30100}, "trend_line": 756.861532, "activity_lines": {"activity_5": 762.921407, "activity_10": 752.833487, "activity_20": 748.552584, "activity_30": 750.649971}, "trend_signal": 0, "fair_value": 673.179524, "relative_strength": -4.990433, "rate_of_change": -0.08883674593191451, "market_dynamics": 0.441246, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.774802, "high": 773.774802, "low": 737.284805, "close": 743.83429, "volume": 64400}, "trend_line": 755.900497, "activity_lines": {"activity_5": 758.55507, "activity_10": 752.91854, "activity_20": 748.13016, "activity_30": 749.809504}, "trend_signal": 0, "fair_value": 673.500624, "relative_strength": -9.711954, "rate_of_change": -0.12697633046040951, "market_dynamics": 0.535584, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.448171, "high": 749.448171, "low": 737.284879, "close": 738.22052, "volume": 37700}, "trend_line": 754.016463, "activity_lines": {"activity_5": 751.880847, "activity_10": 751.540605, "activity_20": 747.200878, "activity_30": 748.66886}, "trend_signal": 0, "fair_value": 673.791034, "relative_strength": -8.694117, "rate_of_change": -0.2492436514431778, "market_dynamics": 0.452869, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.898724, "high": 744.770005, "low": 696.116625, "close": 701.730469, "volume": 81300}, "trend_line": 750.762789, "activity_lines": {"activity_5": 733.542277, "activity_10": 742.983741, "activity_20": 742.84211, "activity_30": 745.29557}, "trend_signal": 0, "fair_value": 673.863415, "relative_strength": -10.409809, "rate_of_change": -0.4315123289290895, "market_dynamics": 0.064155, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.344341, "high": 708.279977, "low": 692.374084, "close": 704.537415, "volume": 136100}, "trend_line": 747.725324, "activity_lines": {"activity_5": 719.819544, "activity_10": 735.481605, "activity_20": 739.018372, "activity_30": 742.313288}, "trend_signal": 0, "fair_value": 673.906141, "relative_strength": -10.104949, "rate_of_change": -0.4045838505189949, "market_dynamics": -0.190955, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.473031, "high": 724.185874, "low": 698.923572, "close": 714.829468, "volume": 54400}, "trend_line": 745.061589, "activity_lines": {"activity_5": 714.517582, "activity_10": 730.497194, "activity_20": 736.416026, "activity_30": 740.190975}, "trend_signal": 0, "fair_value": 674.020137, "relative_strength": -11.866555, "rate_of_change": -0.356245122975128, "market_dynamics": -0.3721, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 720.44334, "high": 734.477919, "low": 705.473066, "close": 728.864075, "volume": 54000}, "trend_line": 744.552049, "activity_lines": {"activity_5": 717.26213, "activity_10": 728.693959, "activity_20": 735.355634, "activity_30": 739.145974}, "trend_signal": 0, "fair_value": 674.250569, "relative_strength": -7.978558, "rate_of_change": -0.06838897716951228, "market_dynamics": -0.371347, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.606609, "high": 734.477886, "low": 722.314562, "close": 728.864075, "volume": 30600}, "trend_line": 743.705233, "activity_lines": {"activity_5": 721.004692, "activity_10": 727.043829, "activity_20": 734.419995, "activity_30": 738.133847}, "trend_signal": 0, "fair_value": 674.549825, "relative_strength": -6.94633, "rate_of_change": -0.11373496334303819, "market_dynamics": -0.330309, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.670973, "high": 734.477928, "low": 715.765082, "close": 726.057129, "volume": 39100}, "trend_line": 742.212948, "activity_lines": {"activity_5": 724.435368, "activity_10": 725.189554, "activity_20": 733.288314, "activity_30": 736.995259}, "trend_signal": 0, "fair_value": 674.915793, "relative_strength": -6.833453, "rate_of_change": -0.20065543898089502, "market_dynamics": -0.353975, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.47791, "high": 738.220435, "low": 726.992785, "close": 735.413513, "volume": 56600}, "trend_line": 741.185848, "activity_lines": {"activity_5": 729.363062, "activity_10": 725.597825, "activity_20": 733.163558, "activity_30": 736.556586}, "trend_signal": 0, "fair_value": 675.219973, "relative_strength": -7.271706, "rate_of_change": -0.13838346565735452, "market_dynamics": -0.30081, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.413546, "high": 741.027442, "low": 733.542236, "close": 738.22052, "volume": 65500}, "trend_line": 740.865544, "activity_lines": {"activity_5": 733.168018, "activity_10": 727.31601, "activity_20": 733.3997, "activity_30": 736.365275}, "trend_signal": 0, "fair_value": 675.759207, "relative_strength": -7.348024, "rate_of_change": -0.04321507228777587, "market_dynamics": -0.254242, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.156132, "high": 741.963054, "low": 728.864057, "close": 738.22052, "volume": 70800}, "trend_line": 740.483915, "activity_lines": {"activity_5": 735.41357, "activity_10": 729.527532, "activity_20": 733.733862, "activity_30": 736.194628}, "trend_signal": 0, "fair_value": 676.340793, "relative_strength": -5.133475, "rate_of_change": -0.051511236160278945, "market_dynamics": -0.103466, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 739.156161, "high": 762.568261, "low": 737.284879, "close": 750.129883, "volume": 164900}, "trend_line": 740.56059, "activity_lines": {"activity_5": 741.005147, "activity_10": 734.006462, "activity_20": 735.11314, "activity_30": 736.816948}, "trend_signal": 0, "fair_value": 676.898004, "relative_strength": -6.881718, "rate_of_change": 0.01035471513247157, "market_dynamics": 0.228557, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.129889, "high": 750.129889, "low": 739.605107, "close": 744.389099, "volume": 17700}, "trend_line": 740.108628, "activity_lines": {"activity_5": 743.265409, "activity_10": 737.225079, "activity_20": 735.746391, "activity_30": 737.063949}, "trend_signal": 0, "fair_value": 677.570441, "relative_strength": -6.104294, "rate_of_change": -0.06102971263973068, "market_dynamics": 0.218856, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.432335, "high": 746.30273, "low": 717.598744, "close": 718.555542, "volume": 74500}, "trend_line": 738.887533, "activity_lines": {"activity_5": 735.692354, "activity_10": 734.971074, "activity_20": 733.858741, "activity_30": 735.673427}, "trend_signal": 0, "fair_value": 677.995837, "relative_strength": -7.319659, "rate_of_change": -0.16498861840048584, "market_dynamics": 0.090767, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.382758, "high": 722.382758, "low": 685.067605, "close": 686.981201, "volume": 139600}, "trend_line": 736.521975, "activity_lines": {"activity_5": 718.718384, "activity_10": 726.721404, "activity_20": 729.066564, "activity_30": 732.324632}, "trend_signal": 0, "fair_value": 678.398007, "relative_strength": -9.107478, "rate_of_change": -0.32015129425657324, "market_dynamics": -0.089498, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.549189, "high": 712.814748, "low": 691.765198, "close": 703.246765, "volume": 46300}, "trend_line": 734.794802, "activity_lines": {"activity_5": 710.582222, "activity_10": 721.935443, "activity_20": 726.12095, "activity_30": 730.177844}, "trend_signal": 0, "fair_value": 678.975026, "relative_strength": -9.781737, "rate_of_change": -0.23450393316506182, "market_dynamics": -0.501671, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.814758, "high": 730.037122, "low": 703.246804, "close": 707.073975, "volume": 180100}, "trend_line": 733.569458, "activity_lines": {"activity_5": 706.053381, "activity_10": 718.311106, "activity_20": 723.701919, "activity_30": 728.389404}, "trend_signal": 0, "fair_value": 679.554862, "relative_strength": -7.980959, "rate_of_change": -0.1667600256105173, "market_dynamics": -0.398554, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.0308, "high": 753.000305, "low": 704.203607, "close": 753.000305, "volume": 107400}, "trend_line": 733.656675, "activity_lines": {"activity_5": 719.703711, "activity_10": 723.433195, "activity_20": 725.840783, "activity_30": 729.643007}, "trend_signal": 0, "fair_value": 680.477962, "relative_strength": 0.370129, "rate_of_change": 0.011889399026737555, "market_dynamics": -0.035433, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.870668, "high": 766.395449, "low": 688.894839, "close": 704.203613, "volume": 249800}, "trend_line": 731.961397, "activity_lines": {"activity_5": 716.514396, "activity_10": 719.193283, "activity_20": 723.351072, "activity_30": 727.742809}, "trend_signal": 0, "fair_value": 681.207713, "relative_strength": -6.736309, "rate_of_change": -0.23107238818483, "market_dynamics": 0.129981, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.117178, "high": 706.117178, "low": 686.024403, "close": 686.981201, "volume": 151700}, "trend_line": 729.567285, "activity_lines": {"activity_5": 708.541072, "activity_10": 712.389475, "activity_20": 719.579156, "activity_30": 724.840861}, "trend_signal": 0, "fair_value": 681.881359, "relative_strength": -7.8255, "rate_of_change": -0.32708172996725177, "market_dynamics": 0.166176, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.937993, "high": 692.721985, "low": 677.413218, "close": 680.28363, "volume": 96800}, "trend_line": 728.259819, "activity_lines": {"activity_5": 698.335225, "activity_10": 705.299552, "activity_20": 715.54258, "activity_30": 721.66127}, "trend_signal": 0, "fair_value": 682.5175, "relative_strength": -4.592215, "rate_of_change": -0.1792111607635993, "market_dynamics": -0.166512, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 686.981208, "high": 690.808394, "low": 671.672429, "close": 683.154053, "volume": 91400}, "trend_line": 727.422288, "activity_lines": {"activity_5": 690.617061, "activity_10": 699.784921, "activity_20": 712.082, "activity_30": 718.751221}, "trend_signal": 0, "fair_value": 683.220909, "relative_strength": -3.369483, "rate_of_change": -0.11500442261802345, "market_dynamics": -0.71983, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.110812, "high": 687.938006, "low": 668.802068, "close": 677.413269, "volume": 100200}, "trend_line": 725.613696, "activity_lines": {"activity_5": 682.579964, "activity_10": 694.444254, "activity_20": 708.336899, "activity_30": 715.524833}, "trend_signal": 0, "fair_value": 683.73006, "relative_strength": -4.449589, "rate_of_change": -0.2486302701794554, "market_dynamics": -1.040071, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.28366, "high": 680.28366, "low": 672.629272, "close": 672.629272, "volume": 63500}, "trend_line": 723.364948, "activity_lines": {"activity_5": 677.987337, "activity_10": 689.451511, "activity_20": 704.251976, "activity_30": 712.106483}, "trend_signal": 0, "fair_value": 684.143392, "relative_strength": -6.54677, "rate_of_change": -0.3099098063330902, "market_dynamics": -1.19337, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.413258, "high": 701.33322, "low": 672.629266, "close": 693.678833, "volume": 94100}, "trend_line": 721.505971, "activity_lines": {"activity_5": 682.516186, "activity_10": 689.120985, "activity_20": 702.323717, "activity_30": 710.191249}, "trend_signal": 0, "fair_value": 684.637361, "relative_strength": -2.066968, "rate_of_change": -0.25699019632341674, "market_dynamics": -1.066939, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.376417, "high": 701.333215, "low": 645.838877, "close": 655.40686, "volume": 115700}, "trend_line": 718.776705, "activity_lines": {"activity_5": 673.841203, "activity_10": 681.710143, "activity_20": 696.851225, "activity_30": 705.926791}, "trend_signal": 0, "fair_value": 685.097748, "relative_strength": 1.780846, "rate_of_change": -0.3782735153552946, "market_dynamics": -1.07733, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 626.702932, "high": 669.758834, "low": 602.782973, "close": 654.450073, "volume": 140600}, "trend_line": 715.734855, "activity_lines": {"activity_5": 666.505741, "activity_10": 674.995156, "activity_20": 691.637407, "activity_30": 701.776685}, "trend_signal": 0, "fair_value": 685.584579, "relative_strength": 2.286531, "rate_of_change": -0.42319818920675145, "market_dynamics": -1.05404, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.061262, "high": 673.586044, "low": 654.450062, "close": 664.974854, "volume": 93300}, "trend_line": 712.669574, "activity_lines": {"activity_5": 664.592139, "activity_10": 671.150564, "activity_20": 687.780302, "activity_30": 698.501847}, "trend_signal": 0, "fair_value": 686.160595, "relative_strength": 0.600194, "rate_of_change": -0.4282704661630636, "market_dynamics": -0.978322, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 669.758857, "high": 678.370065, "low": 661.147694, "close": 669.75885, "volume": 62800}, "trend_line": 709.015245, "activity_lines": {"activity_5": 665.102429, "activity_10": 669.776252, "activity_20": 684.669683, "activity_30": 695.733413}, "trend_signal": 0, "fair_value": 686.723841, "relative_strength": -1.331951, "rate_of_change": -0.5127662430555737, "market_dynamics": -1.015977, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.672469, "high": 679.326822, "low": 667.845204, "close": 670.715637, "volume": 87800}, "trend_line": 705.86063, "activity_lines": {"activity_5": 666.12301, "activity_10": 669.202169, "activity_20": 681.962827, "activity_30": 693.26247}, "trend_signal": 0, "fair_value": 687.255213, "relative_strength": -4.019796, "rate_of_change": -0.4449290790637422, "market_dynamics": -0.89944, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.456443, "high": 692.722009, "low": 672.629244, "close": 686.981201, "volume": 59600}, "trend_line": 703.965527, "activity_lines": {"activity_5": 674.096326, "activity_10": 671.8812, "activity_20": 681.126525, "activity_30": 692.044443}, "trend_signal": 0, "fair_value": 687.879994, "relative_strength": -3.286256, "rate_of_change": -0.2684811872848133, "market_dynamics": -0.667807, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 689.851641, "high": 689.851641, "low": 674.542847, "close": 674.542847, "volume": 44200}, "trend_line": 701.842938, "activity_lines": {"activity_5": 675.818567, "activity_10": 672.176938, "activity_20": 679.349615, "activity_30": 690.146205}, "trend_signal": 0, "fair_value": 688.359887, "relative_strength": -5.531589, "rate_of_change": -0.3015188838927262, "market_dynamics": -0.599177, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 676.456437, "high": 685.067622, "low": 674.542835, "close": 675.499634, "volume": 28900}, "trend_line": 700.968577, "activity_lines": {"activity_5": 676.520219, "activity_10": 672.803204, "activity_20": 678.023766, "activity_30": 688.446637}, "trend_signal": 0, "fair_value": 688.835054, "relative_strength": -3.767894, "rate_of_change": -0.12458072207602974, "market_dynamics": -0.427505, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.370011, "high": 698.46278, "low": 678.370011, "close": 697.505981, "volume": 64500}, "trend_line": 700.734196, "activity_lines": {"activity_5": 683.855668, "activity_10": 677.465417, "activity_20": 679.121804, "activity_30": 688.223244}, "trend_signal": 0, "fair_value": 689.282972, "relative_strength": -2.633974, "rate_of_change": -0.033436734211836835, "market_dynamics": -0.04847, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.46283, "high": 701.333225, "low": 693.678838, "close": 697.505981, "volume": 31900}, "trend_line": 700.156746, "activity_lines": {"activity_5": 689.341308, "activity_10": 681.675327, "activity_20": 680.320078, "activity_30": 688.014972}, "trend_signal": 0, "fair_value": 689.622299, "relative_strength": -1.946257, "rate_of_change": -0.08240642504622378, "market_dynamics": 0.171206, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.333225, "high": 706.11721, "low": 693.678838, "close": 699.419617, "volume": 66700}, "trend_line": 699.175264, "activity_lines": {"activity_5": 693.678804, "activity_10": 686.163586, "activity_20": 681.650485, "activity_30": 687.967415}, "trend_signal": 0, "fair_value": 690.185645, "relative_strength": -1.820836, "rate_of_change": -0.14018032470689473, "market_dynamics": 0.586866, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.376393, "high": 706.11721, "low": 699.419594, "close": 700.376404, "volume": 45200}, "trend_line": 698.225675, "activity_lines": {"activity_5": 697.506002, "activity_10": 690.025575, "activity_20": 683.090239, "activity_30": 688.044908}, "trend_signal": 0, "fair_value": 690.548803, "relative_strength": -3.004416, "rate_of_change": -0.13581558857893838, "market_dynamics": 0.801894, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.376415, "high": 807.422443, "low": 699.419617, "close": 743.062683, "volume": 401200}, "trend_line": 698.792527, "activity_lines": {"activity_5": 713.839722, "activity_10": 700.813681, "activity_20": 688.627247, "activity_30": 690.937618}, "trend_signal": 0, "fair_value": 691.334044, "relative_strength": -1.51452, "rate_of_change": 0.08118463990885556, "market_dynamics": 1.033672, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.062704, "high": 744.037852, "low": 711.857943, "close": 715.758545, "volume": 120100}, "trend_line": 698.137362, "activity_lines": {"activity_5": 716.567859, "activity_10": 705.217619, "activity_20": 691.611182, "activity_30": 692.0322}, "trend_signal": 0, "fair_value": 692.043846, "relative_strength": -4.303625, "rate_of_change": -0.09375672673727624, "market_dynamics": 1.105304, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.758563, "high": 718.684007, "low": 705.031932, "close": 709.907654, "volume": 107200}, "trend_line": 697.193599, "activity_lines": {"activity_5": 716.128862, "activity_10": 707.721401, "activity_20": 693.982866, "activity_30": 692.791574}, "trend_signal": 0, "fair_value": 692.727208, "relative_strength": -4.480284, "rate_of_change": -0.13518299569248718, "market_dynamics": 1.144697, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.882813, "high": 710.882841, "low": 704.056795, "close": 707.957397, "volume": 36700}, "trend_line": 696.184829, "activity_lines": {"activity_5": 714.213, "activity_10": 709.158009, "activity_20": 696.059638, "activity_30": 693.486012}, "trend_signal": 0, "fair_value": 693.514254, "relative_strength": -5.23585, "rate_of_change": -0.14469008342113496, "market_dynamics": 1.168042, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.957376, "high": 713.808285, "low": 706.00708, "close": 711.857971, "volume": 28700}, "trend_line": 694.909098, "activity_lines": {"activity_5": 713.028145, "activity_10": 710.922426, "activity_20": 698.376113, "activity_30": 694.497183}, "trend_signal": 0, "fair_value": 694.315239, "relative_strength": -8.196818, "rate_of_change": -0.1832460212947364, "market_dynamics": 0.930211, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.882791, "high": 710.88283, "low": 705.031932, "close": 706.982239, "volume": 37200}, "trend_line": 693.662203, "activity_lines": {"activity_5": 709.452608, "activity_10": 711.121891, "activity_20": 700.091547, "activity_30": 695.276095}, "trend_signal": 1, "fair_value": 695.090502, "relative_strength": -7.099552, "rate_of_change": -0.17943282129830382, "market_dynamics": 0.832049, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.982242, "high": 756.714786, "low": 706.982232, "close": 729.410645, "volume": 168200}, "trend_line": 694.02404, "activity_lines": {"activity_5": 715.758569, "activity_10": 714.826836, "activity_20": 703.802216, "activity_30": 697.582446}, "trend_signal": 1, "fair_value": 696.004004, "relative_strength": -6.223253, "rate_of_change": 0.05216328616942631, "market_dynamics": 0.922359, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 730.385764, "high": 742.087538, "low": 725.510042, "close": 728.435486, "volume": 63300}, "trend_line": 695.405849, "activity_lines": {"activity_5": 720.829338, "activity_10": 717.774394, "activity_20": 707.149624, "activity_30": 699.802539}, "trend_signal": 1, "fair_value": 696.86146, "relative_strength": -9.484448, "rate_of_change": 0.19910102825832598, "market_dynamics": 0.968041, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.385775, "high": 747.938416, "low": 729.410627, "close": 747.938416, "volume": 58200}, "trend_line": 696.895571, "activity_lines": {"activity_5": 731.165894, "activity_10": 723.705585, "activity_20": 712.188947, "activity_30": 703.191737}, "trend_signal": 1, "fair_value": 698.037579, "relative_strength": -5.265277, "rate_of_change": 0.21422339230282042, "market_dynamics": 1.147479, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.863885, "high": 805.472175, "low": 745.012997, "close": 800.596436, "volume": 258400}, "trend_line": 700.012986, "activity_lines": {"activity_5": 756.389722, "activity_10": 738.328802, "activity_20": 721.802693, "activity_30": 709.882116}, "trend_signal": 1, "fair_value": 699.573379, "relative_strength": 1.270663, "rate_of_change": 0.44732885811379863, "market_dynamics": 1.468293, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.447344, "high": 911.763302, "low": 802.546753, "close": 889.3349, "volume": 593100}, "trend_line": 704.557473, "activity_lines": {"activity_5": 805.277141, "activity_10": 767.264103, "activity_20": 739.171786, "activity_30": 722.096433}, "trend_signal": 1, "fair_value": 701.761005, "relative_strength": 11.662337, "rate_of_change": 0.6492003849768587, "market_dynamics": 1.583768, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.962137, "high": 903.962137, "low": 831.801187, "close": 888.359741, "volume": 284300}, "trend_line": 710.69601, "activity_lines": {"activity_5": 841.682662, "activity_10": 793.362607, "activity_20": 755.379625, "activity_30": 733.954644}, "trend_signal": 1, "fair_value": 703.953446, "relative_strength": 7.241605, "rate_of_change": 0.8712613569851445, "market_dynamics": 1.763657, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.359715, "high": 888.359715, "low": 812.298211, "close": 833.751465, "volume": 112600}, "trend_line": 715.588352, "activity_lines": {"activity_5": 849.288818, "activity_10": 806.39413, "activity_20": 765.34572, "activity_30": 741.893705}, "trend_signal": 1, "fair_value": 705.773703, "relative_strength": 0.190943, "rate_of_change": 0.6883874302319476, "market_dynamics": 1.648203, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 833.751486, "high": 850.329001, "low": 808.397636, "close": 816.198792, "volume": 148300}, "trend_line": 720.118858, "activity_lines": {"activity_5": 844.023019, "activity_10": 813.982552, "activity_20": 772.86377, "activity_30": 748.384701}, "trend_signal": 1, "fair_value": 707.492508, "relative_strength": -2.427251, "rate_of_change": 0.6331162304889026, "market_dynamics": 1.373681, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.273351, "high": 816.198802, "low": 791.820122, "close": 796.695862, "volume": 88600}, "trend_line": 723.903585, "activity_lines": {"activity_5": 827.70555, "activity_10": 816.056962, "activity_20": 777.909077, "activity_30": 753.325153}, "trend_signal": 1, "fair_value": 709.064164, "relative_strength": -5.384235, "rate_of_change": 0.5255697664287491, "market_dynamics": 0.988372, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 803.521901, "high": 818.14912, "low": 783.043762, "close": 783.043762, "volume": 71000}, "trend_line": 727.424601, "activity_lines": {"activity_5": 807.09742, "activity_10": 814.106664, "activity_20": 781.072503, "activity_30": 757.140648}, "trend_signal": 1, "fair_value": 710.487448, "relative_strength": -11.258954, "rate_of_change": 0.48639294969094976, "market_dynamics": 0.596749, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.366821, "high": 795.720678, "low": 768.416526, "close": 774.267456, "volume": 72200}, "trend_line": 730.812541, "activity_lines": {"activity_5": 790.649931, "activity_10": 809.177738, "activity_20": 782.887975, "activity_30": 760.162768}, "trend_signal": 1, "fair_value": 711.837875, "relative_strength": -11.070822, "rate_of_change": 0.4657444902664156, "market_dynamics": 0.316339, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.944368, "high": 800.596421, "low": 779.143185, "close": 785.969238, "volume": 46400}, "trend_line": 733.888888, "activity_lines": {"activity_5": 785.709188, "activity_10": 805.56083, "activity_20": 785.452371, "activity_30": 763.721265}, "trend_signal": 1, "fair_value": 713.302042, "relative_strength": -12.636151, "rate_of_change": 0.42094885177948, "market_dynamics": 0.078183, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.969188, "high": 838.627215, "low": 772.317163, "close": 801.571594, "volume": 104000}, "trend_line": 738.761045, "activity_lines": {"activity_5": 789.154712, "activity_10": 803.734646, "activity_20": 789.081453, "activity_30": 768.087891}, "trend_signal": 1, "fair_value": 714.833028, "relative_strength": -15.906294, "rate_of_change": 0.663882105270412, "market_dynamics": -0.029201, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.49702, "high": 804.49702, "low": 779.143146, "close": 789.869812, "volume": 44600}, "trend_line": 743.275037, "activity_lines": {"activity_5": 789.674788, "activity_10": 798.805716, "activity_20": 791.109642, "activity_30": 771.385231}, "trend_signal": 1, "fair_value": 716.194947, "relative_strength": -13.396542, "rate_of_change": 0.6110219306433557, "market_dynamics": -0.169518, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.86983, "high": 815.223676, "low": 762.565645, "close": 765.491089, "volume": 114000}, "trend_line": 746.625578, "activity_lines": {"activity_5": 782.523694, "activity_10": 789.639321, "activity_20": 790.389888, "activity_30": 772.818524}, "trend_signal": 1, "fair_value": 717.317603, "relative_strength": -15.909555, "rate_of_change": 0.45078077874422423, "market_dynamics": -0.307694, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.242565, "high": 784.994054, "low": 769.391684, "close": 777.192871, "volume": 57800}, "trend_line": 750.206712, "activity_lines": {"activity_5": 780.443372, "activity_10": 784.852228, "activity_20": 790.677787, "activity_30": 774.790608}, "trend_signal": 1, "fair_value": 718.404617, "relative_strength": -11.261817, "rate_of_change": 0.47964255518714893, "market_dynamics": -0.432465, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.068647, "high": 832.776299, "low": 775.242611, "close": 819.124268, "volume": 158600}, "trend_line": 755.153666, "activity_lines": {"activity_5": 792.145154, "activity_10": 789.710242, "activity_20": 794.666609, "activity_30": 779.236902}, "trend_signal": 1, "fair_value": 719.688498, "relative_strength": -9.242127, "rate_of_change": 0.6594121221352129, "market_dynamics": -0.476307, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.099416, "high": 825.950303, "low": 795.720707, "close": 806.447327, "volume": 135600}, "trend_line": 759.13587, "activity_lines": {"activity_5": 797.410954, "activity_10": 792.529306, "activity_20": 796.928024, "activity_30": 782.54617}, "trend_signal": 1, "fair_value": 720.963041, "relative_strength": -10.796464, "rate_of_change": 0.5273369089358179, "market_dynamics": -0.508829, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.447305, "high": 810.347897, "low": 793.770386, "close": 797.670959, "volume": 169200}, "trend_line": 763.240141, "activity_lines": {"activity_5": 799.426249, "activity_10": 793.929966, "activity_20": 797.884594, "activity_30": 785.032305}, "trend_signal": 1, "fair_value": 722.059606, "relative_strength": -12.081033, "rate_of_change": 0.5406503844957347, "market_dynamics": -0.46294, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.497009, "high": 817.173943, "low": 794.74553, "close": 807.422485, "volume": 127300}, "trend_line": 767.637569, "activity_lines": {"activity_5": 804.171977, "activity_10": 797.085902, "activity_20": 799.361248, "activity_30": 787.882779}, "trend_signal": 1, "fair_value": 723.224213, "relative_strength": -8.343499, "rate_of_change": 0.5761526109251099, "market_dynamics": -0.396571, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 814.248474, "high": 831.801137, "low": 810.347883, "close": 824.0, "volume": 216300}, "trend_line": 771.854037, "activity_lines": {"activity_5": 811.648116, "activity_10": 802.812682, "activity_20": 801.938426, "activity_30": 791.519065}, "trend_signal": 1, "fair_value": 724.519434, "relative_strength": -8.517067, "rate_of_change": 0.5492784837892638, "market_dynamics": -0.249301, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.0, "high": 824.0, "low": 804.0, "close": 804.0, "volume": 107900}, "trend_line": 775.403837, "activity_lines": {"activity_5": 809.337113, "activity_10": 803.99887, "activity_20": 802.160417, "activity_30": 793.592998}, "trend_signal": 1, "fair_value": 725.822558, "relative_strength": -9.746087, "rate_of_change": 0.4599056077749069, "market_dynamics": -0.183234, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.0, "high": 814.0, "low": 798.0, "close": 809.0, "volume": 86000}, "trend_line": 779.056517, "activity_lines": {"activity_5": 809.701062, "activity_10": 805.766317, "activity_20": 802.498767, "activity_30": 795.760492}, "trend_signal": 1, "fair_value": 727.152062, "relative_strength": -11.718353, "rate_of_change": 0.4710680842297705, "market_dynamics": -0.087017, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 811.0, "high": 836.0, "low": 805.0, "close": 835.0, "volume": 92100}, "trend_line": 783.54397, "activity_lines": {"activity_5": 818.561499, "activity_10": 812.125975, "activity_20": 805.022538, "activity_30": 799.369749}, "trend_signal": 1, "fair_value": 728.495111, "relative_strength": -12.024909, "rate_of_change": 0.5760112266668785, "market_dynamics": 0.14966, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.0, "high": 848.0, "low": 820.0, "close": 844.0, "volume": 116700}, "trend_line": 786.908547, "activity_lines": {"activity_5": 827.933333, "activity_10": 819.301448, "activity_20": 808.239626, "activity_30": 803.270138}, "trend_signal": 1, "fair_value": 729.612293, "relative_strength": -10.740253, "rate_of_change": 0.42940500199370485, "market_dynamics": 0.262015, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.0, "high": 837.0, "low": 815.0, "close": 823.0, "volume": 48300}, "trend_line": 790.483262, "activity_lines": {"activity_5": 827.866667, "activity_10": 821.231304, "activity_20": 809.672594, "activity_30": 805.598619}, "trend_signal": 1, "fair_value": 730.69127, "relative_strength": -11.870945, "rate_of_change": 0.45427324606247654, "market_dynamics": 0.331616, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 827.0, "high": 843.0, "low": 824.0, "close": 832.0, "volume": 69800}, "trend_line": 794.553007, "activity_lines": {"activity_5": 830.866667, "activity_10": 823.964667, "activity_20": 812.273941, "activity_30": 808.277118}, "trend_signal": 1, "fair_value": 731.87898, "relative_strength": -12.041858, "rate_of_change": 0.5148426533033931, "market_dynamics": 0.393584, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.0, "high": 843.0, "low": 803.0, "close": 806.0, "volume": 158800}, "trend_line": 797.821094, "activity_lines": {"activity_5": 823.333333, "activity_10": 821.736653, "activity_20": 812.407439, "activity_30": 809.015634}, "trend_signal": 1, "fair_value": 733.002104, "relative_strength": -18.468692, "rate_of_change": 0.4113113878128004, "market_dynamics": 0.27311, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.0, "high": 820.0, "low": 805.0, "close": 810.0, "volume": 77600}, "trend_line": 801.092495, "activity_lines": {"activity_5": 817.333333, "activity_10": 820.244045, "activity_20": 812.970455, "activity_30": 809.80137}, "trend_signal": 1, "fair_value": 734.179225, "relative_strength": -17.580348, "rate_of_change": 0.41004192852288374, "market_dynamics": 0.001721, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 828.0, "low": 806.0, "close": 826.0, "volume": 44700}, "trend_line": 805.059753, "activity_lines": {"activity_5": 818.333333, "activity_10": 821.436364, "activity_20": 814.993927, "activity_30": 811.408306}, "trend_signal": 1, "fair_value": 735.362501, "relative_strength": -18.45623, "rate_of_change": 0.4952309533245615, "market_dynamics": -0.053811, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.0, "high": 826.0, "low": 785.0, "close": 806.0, "volume": 117400}, "trend_line": 807.612732, "activity_lines": {"activity_5": 813.866667, "activity_10": 818.654545, "activity_20": 814.908083, "activity_30": 811.468967}, "trend_signal": 1, "fair_value": 736.440256, "relative_strength": -15.430039, "rate_of_change": 0.3171167097208063, "market_dynamics": -0.256811, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 820.0, "low": 785.0, "close": 801.0, "volume": 107600}, "trend_line": 810.031549, "activity_lines": {"activity_5": 808.866667, "activity_10": 815.290909, "activity_20": 814.194942, "activity_30": 811.042339}, "trend_signal": 0, "fair_value": 737.593712, "relative_strength": -12.809215, "rate_of_change": 0.2995020885827231, "market_dynamics": -0.482288, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.0, "high": 829.0, "low": 795.0, "close": 803.0, "volume": 104300}, "trend_line": 811.866935, "activity_lines": {"activity_5": 806.6, "activity_10": 812.345455, "activity_20": 813.600702, "activity_30": 810.588691}, "trend_signal": 0, "fair_value": 738.72029, "relative_strength": -11.579678, "rate_of_change": 0.226582038966975, "market_dynamics": -0.609555, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 788.0, "high": 814.0, "low": 770.0, "close": 806.0, "volume": 182300}, "trend_line": 812.047054, "activity_lines": {"activity_5": 805.533333, "activity_10": 810.054545, "activity_20": 813.285375, "activity_30": 810.210179}, "trend_signal": 0, "fair_value": 739.860428, "relative_strength": -10.889077, "rate_of_change": 0.022185778510611542, "market_dynamics": -0.692016, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 823.0, "low": 790.0, "close": 822.0, "volume": 82000}, "trend_line": 809.802557, "activity_lines": {"activity_5": 810.066667, "activity_10": 811.2, "activity_20": 814.417046, "activity_30": 810.852304}, "trend_signal": 1, "fair_value": 741.080446, "relative_strength": -8.284288, "rate_of_change": -0.2763998698036067, "market_dynamics": -0.733755, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 822.0, "high": 833.0, "low": 806.0, "close": 811.0, "volume": 58700}, "trend_line": 807.223899, "activity_lines": {"activity_5": 811.2, "activity_10": 810.745455, "activity_20": 814.232008, "activity_30": 810.929558}, "trend_signal": 1, "fair_value": 742.150554, "relative_strength": -15.045888, "rate_of_change": -0.31843045909276113, "market_dynamics": -0.770524, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 821.0, "low": 800.0, "close": 817.0, "volume": 97800}, "trend_line": 806.665517, "activity_lines": {"activity_5": 814.0, "activity_10": 811.6, "activity_20": 814.457413, "activity_30": 811.560275}, "trend_signal": 1, "fair_value": 743.225097, "relative_strength": -16.191132, "rate_of_change": -0.06917312541064122, "market_dynamics": -0.724461, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.0, "high": 820.0, "low": 800.0, "close": 800.0, "volume": 37000}, "trend_line": 806.125557, "activity_lines": {"activity_5": 810.066667, "activity_10": 809.636364, "activity_20": 813.073885, "activity_30": 811.130241}, "trend_signal": 1, "fair_value": 744.156638, "relative_strength": -19.139405, "rate_of_change": -0.06693728548211446, "market_dynamics": -0.941, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.0, "high": 839.0, "low": 800.0, "close": 824.0, "volume": 91100}, "trend_line": 807.035695, "activity_lines": {"activity_5": 814.333333, "activity_10": 812.145455, "activity_20": 814.006774, "activity_30": 812.283431}, "trend_signal": 1, "fair_value": 745.225012, "relative_strength": -16.003826, "rate_of_change": 0.1129027596379846, "market_dynamics": -0.885944, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 836.0, "high": 845.0, "low": 818.0, "close": 845.0, "volume": 49100}, "trend_line": 809.100903, "activity_lines": {"activity_5": 824.4, "activity_10": 818.218182, "activity_20": 816.814286, "activity_30": 814.732741}, "trend_signal": 1, "fair_value": 746.445014, "relative_strength": -17.794495, "rate_of_change": 0.2559004530772315, "market_dynamics": -0.582269, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 846.0, "high": 864.0, "low": 801.0, "close": 814.0, "volume": 126600}, "trend_line": 810.425321, "activity_lines": {"activity_5": 822.6, "activity_10": 818.309091, "activity_20": 816.490476, "activity_30": 815.048812}, "trend_signal": 1, "fair_value": 747.47197, "relative_strength": -18.688342, "rate_of_change": 0.1636900904558794, "market_dynamics": -0.505395, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 834.0, "low": 792.0, "close": 802.0, "volume": 97300}, "trend_line": 810.95968, "activity_lines": {"activity_5": 816.6, "activity_10": 816.072727, "activity_20": 815.071429, "activity_30": 814.505243}, "trend_signal": 1, "fair_value": 748.387975, "relative_strength": -21.819162, "rate_of_change": 0.06593562493094843, "market_dynamics": -0.337297, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 814.0, "low": 790.0, "close": 791.0, "volume": 101300}, "trend_line": 810.607294, "activity_lines": {"activity_5": 807.933333, "activity_10": 811.818182, "activity_20": 812.614286, "activity_30": 813.217521}, "trend_signal": 0, "fair_value": 749.267495, "relative_strength": -25.799855, "rate_of_change": -0.04345296180446654, "market_dynamics": -0.471257, "expectation": {"probability": 53.6364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad631bd-4afc-457f-bcaf-d4f077165bb8/", "share_image": "https://sharemaestro.com/terminal/7ad631bd-4afc-457f-bcaf-d4f077165bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}