{"ticker": {"uuid": "7ad860fc-f212-4321-9109-12fb9df82b90", "symbol": "HDB", "name": "HDFC Bank Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDB fell 14.71%, moving from 20,800.00 to 17,740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.40 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,740.00"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.40"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18400.0, "high": 18670.0, "low": 17410.0, "close": 17740.0, "volume": 3190}, "trend_line": 23031.666667, "activity_lines": {"activity_5": 18185.333333, "activity_10": 18596.0, "activity_20": 19612.571429, "activity_30": 21078.322581}, "trend_signal": 0, "fair_value": 18985.834504, "relative_strength": -42.40167, "rate_of_change": -1.3450033553501006, "market_dynamics": -0.722236, "expectation": {"probability": 48.0613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8022.96875, "high": 8022.96875, "low": 8022.96875, "close": 8022.96875, "volume": 0}, "trend_line": 6570.669287, "activity_lines": {"activity_5": 8003.519206, "activity_10": 7900.83631, "activity_20": 7438.522145, "activity_30": 7050.681998}, "trend_signal": 1, "fair_value": 2853.352979, "relative_strength": -30.873083, "rate_of_change": 1.6879909486713456, "market_dynamics": 0.968278, "expectation": {"probability": 27.2856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8129.714463, "high": 8441.704102, "low": 8035.467773, "close": 8441.704102, "volume": 136}, "trend_line": 6667.007585, "activity_lines": {"activity_5": 8158.297266, "activity_10": 8028.672816, "activity_20": 7572.203218, "activity_30": 7171.393921}, "trend_signal": 1, "fair_value": 2906.955224, "relative_strength": -31.516506, "rate_of_change": 1.4661869863181958, "market_dynamics": 0.937365, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8524.701037, "high": 8888.938477, "low": 8499.701914, "close": 8888.938477, "volume": 268}, "trend_line": 6774.387158, "activity_lines": {"activity_5": 8421.738119, "activity_10": 8207.248455, "activity_20": 7737.207006, "activity_30": 7314.744301}, "trend_signal": 1, "fair_value": 2963.424355, "relative_strength": -29.072162, "rate_of_change": 1.6106112319654748, "market_dynamics": 0.977642, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8791.6916, "high": 8964.185547, "low": 8713.694336, "close": 8964.185547, "volume": 436}, "trend_line": 6887.374886, "activity_lines": {"activity_5": 8651.380013, "activity_10": 8366.929244, "activity_20": 7895.905034, "activity_30": 7456.021617}, "trend_signal": 1, "fair_value": 3020.375839, "relative_strength": -28.773581, "rate_of_change": 1.6678664115996062, "market_dynamics": 1.024217, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9032.682274, "high": 9032.682274, "low": 8502.202148, "close": 8599.698242, "volume": 80}, "trend_line": 6980.288298, "activity_lines": {"activity_5": 8695.228386, "activity_10": 8444.117445, "activity_20": 8006.059519, "activity_30": 7566.494091}, "trend_signal": 1, "fair_value": 3074.990866, "relative_strength": -30.285852, "rate_of_change": 1.3490395620669107, "market_dynamics": 1.019321, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8548.19936, "high": 8712.694443, "low": 8426.953624, "close": 8649.696289, "volume": 94}, "trend_line": 7076.009928, "activity_lines": {"activity_5": 8717.294141, "activity_10": 8518.787518, "activity_20": 8110.559419, "activity_30": 7674.197833}, "trend_signal": 1, "fair_value": 3129.926394, "relative_strength": -32.007842, "rate_of_change": 1.371313417347336, "market_dynamics": 0.889789, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9424.668945, "high": 9424.668945, "low": 9424.668945, "close": 9424.668945, "volume": 4}, "trend_line": 7202.172168, "activity_lines": {"activity_5": 8955.902279, "activity_10": 8715.435103, "activity_20": 8278.211849, "activity_30": 7825.724221}, "trend_signal": 1, "fair_value": 3189.829695, "relative_strength": -29.537982, "rate_of_change": 1.7829573627472113, "market_dynamics": 0.828011, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9424.668945, "high": 9621.412109, "low": 9347.67125, "close": 9357.670898, "volume": 786}, "trend_line": 7323.209554, "activity_lines": {"activity_5": 9106.646745, "activity_10": 8871.006774, "activity_20": 8425.138776, "activity_30": 7964.788655}, "trend_signal": 1, "fair_value": 3249.303521, "relative_strength": -26.759933, "rate_of_change": 1.6805677950574642, "market_dynamics": 0.782901, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9341.671875, "high": 9778.907227, "low": 9341.671875, "close": 9778.907227, "volume": 62}, "trend_line": 7458.288151, "activity_lines": {"activity_5": 9366.554492, "activity_10": 9078.58592, "activity_20": 8597.98514, "activity_30": 8123.220763}, "trend_signal": 1, "fair_value": 3311.47758, "relative_strength": -21.538311, "rate_of_change": 1.844527266411742, "market_dynamics": 0.833823, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9778.907227, "high": 10075.146484, "low": 9778.907227, "close": 10043.897461, "volume": 8}, "trend_line": 7611.716097, "activity_lines": {"activity_5": 9660.477539, "activity_10": 9301.996236, "activity_20": 8779.864472, "activity_30": 8290.034267}, "trend_signal": 1, "fair_value": 3375.350294, "relative_strength": -23.378947, "rate_of_change": 2.0571469336355586, "market_dynamics": 1.010262, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10044.068359, "high": 11420.293945, "low": 10044.068359, "close": 11420.293945, "volume": 36}, "trend_line": 7811.023926, "activity_lines": {"activity_5": 10316.919466, "activity_10": 9738.9163, "activity_20": 9075.633357, "activity_30": 8535.748967}, "trend_signal": 1, "fair_value": 3448.046063, "relative_strength": -27.597832, "rate_of_change": 2.618434876710029, "market_dynamics": 1.079975, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11420.293945, "high": 12049.782227, "low": 11420.293945, "close": 12049.782227, "volume": 42}, "trend_line": 8010.190446, "activity_lines": {"activity_5": 10998.48431, "activity_10": 10228.519229, "activity_20": 9409.156929, "activity_30": 8809.217244}, "trend_signal": 1, "fair_value": 3524.777013, "relative_strength": -28.634215, "rate_of_change": 2.549813211262205, "market_dynamics": 1.130552, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12049.782227, "high": 12662.521446, "low": 12049.782227, "close": 12118.282227, "volume": 70}, "trend_line": 8212.140267, "activity_lines": {"activity_5": 11527.874935, "activity_10": 10664.975284, "activity_20": 9724.014932, "activity_30": 9074.255424}, "trend_signal": 1, "fair_value": 3601.947066, "relative_strength": -27.907576, "rate_of_change": 2.5211612927486327, "market_dynamics": 1.212345, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12118.282227, "high": 12173.280804, "low": 11728.28818, "close": 11949.78418, "volume": 282}, "trend_line": 8408.473486, "activity_lines": {"activity_5": 11817.058789, "activity_10": 11012.079989, "activity_20": 9998.91583, "activity_30": 9315.393741}, "trend_signal": 1, "fair_value": 3678.037003, "relative_strength": -14.685792, "rate_of_change": 2.390767968113666, "market_dynamics": 1.262247, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11987.033805, "high": 12268.02832, "low": 11987.033805, "close": 12149.780273, "volume": 136}, "trend_line": 8599.723682, "activity_lines": {"activity_5": 12028.182878, "activity_10": 11341.264009, "activity_20": 10274.398175, "activity_30": 9556.768372}, "trend_signal": 1, "fair_value": 3755.408966, "relative_strength": -17.883767, "rate_of_change": 2.274493655934435, "market_dynamics": 1.277286, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11934.284014, "high": 11934.284014, "low": 11017.801194, "close": 11203.047852, "volume": 140}, "trend_line": 8759.41613, "activity_lines": {"activity_5": 11783.337305, "activity_10": 11433.767916, "activity_20": 10439.770006, "activity_30": 9724.72477}, "trend_signal": 1, "fair_value": 3826.712132, "relative_strength": -21.658658, "rate_of_change": 1.8569485939908807, "market_dynamics": 1.109443, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11134.047852, "high": 12068.782222, "low": 11134.047852, "close": 11959.53418, "volume": 494}, "trend_line": 8944.324788, "activity_lines": {"activity_5": 11805.136914, "activity_10": 11617.390217, "activity_20": 10660.072368, "activity_30": 9931.183999}, "trend_signal": 1, "fair_value": 3902.864569, "relative_strength": -17.104349, "rate_of_change": 2.1109701292385146, "market_dynamics": 1.022836, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12026.033203, "high": 13237.510742, "low": 12026.033203, "close": 12884.517578, "volume": 26}, "trend_line": 9161.274512, "activity_lines": {"activity_5": 12141.280859, "activity_10": 11923.102859, "activity_20": 10948.830006, "activity_30": 10185.389986}, "trend_signal": 1, "fair_value": 3984.946387, "relative_strength": -19.442938, "rate_of_change": 2.4255573130692545, "market_dynamics": 0.895028, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13197.512695, "high": 14080.496089, "low": 13197.512695, "close": 14080.246094, "volume": 484}, "trend_line": 9418.081852, "activity_lines": {"activity_5": 12824.91862, "activity_10": 12382.0962, "activity_20": 11328.234175, "activity_30": 10502.742991}, "trend_signal": 1, "fair_value": 4074.693131, "relative_strength": -26.404493, "rate_of_change": 2.803183549009664, "market_dynamics": 0.909547, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14380.49071, "high": 14380.49071, "low": 13797.250282, "close": 13920.748047, "volume": 110}, "trend_line": 9667.68099, "activity_lines": {"activity_5": 13313.35957, "activity_10": 12733.883736, "activity_20": 11663.493164, "activity_30": 10793.237584}, "trend_signal": 1, "fair_value": 4163.417452, "relative_strength": -30.051244, "rate_of_change": 2.6502120274841015, "market_dynamics": 1.049735, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13949.748047, "high": 13949.748047, "low": 13949.748047, "close": 13949.748047, "volume": 24}, "trend_line": 9907.372168, "activity_lines": {"activity_5": 13693.402669, "activity_10": 13020.455806, "activity_20": 11973.429395, "activity_30": 11069.499975}, "trend_signal": 1, "fair_value": 4252.32767, "relative_strength": -13.686932, "rate_of_change": 2.4793037570015963, "market_dynamics": 1.079422, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12075.782231, "high": 12692.770508, "low": 12075.782231, "close": 12692.770508, "volume": 88}, "trend_line": 10105.130762, "activity_lines": {"activity_5": 13471.339909, "activity_10": 13032.496431, "activity_20": 12135.43072, "activity_30": 11249.203094}, "trend_signal": 1, "fair_value": 4333.18034, "relative_strength": -18.480846, "rate_of_change": 1.9960751513781307, "market_dynamics": 0.948879, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12589.772894, "high": 12589.772894, "low": 11874.036133, "close": 12284.77832, "volume": 42}, "trend_line": 10278.04834, "activity_lines": {"activity_5": 13064.397331, "activity_10": 12958.665962, "activity_20": 12238.332473, "activity_30": 11389.825517}, "trend_signal": 1, "fair_value": 4411.417675, "relative_strength": -23.062429, "rate_of_change": 1.7111859516974222, "market_dynamics": 0.534501, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12284.77832, "high": 12620.5217, "low": 12284.77832, "close": 12362.526367, "volume": 12}, "trend_line": 10421.067009, "activity_lines": {"activity_5": 12723.353385, "activity_10": 12895.9443, "activity_20": 12332.468136, "activity_30": 11524.30797}, "trend_signal": 1, "fair_value": 4490.153395, "relative_strength": -19.721457, "rate_of_change": 1.3914963645714957, "market_dynamics": 0.106104, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12362.276367, "high": 13403.757813, "low": 12152.030429, "close": 13403.757813, "volume": 12}, "trend_line": 10602.484912, "activity_lines": {"activity_5": 12843.901237, "activity_10": 13015.033043, "activity_20": 12509.586124, "activity_30": 11716.739635}, "trend_signal": 1, "fair_value": 4575.563676, "relative_strength": -37.807606, "rate_of_change": 1.74087646536886, "market_dynamics": -0.244168, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13286.260152, "high": 13286.260152, "low": 12388.026367, "close": 12549.773438, "volume": 30}, "trend_line": 10767.186263, "activity_lines": {"activity_5": 12714.253646, "activity_10": 12956.052308, "activity_20": 12582.495792, "activity_30": 11842.371153}, "trend_signal": 1, "fair_value": 4655.499698, "relative_strength": -37.655396, "rate_of_change": 1.553422168171058, "market_dynamics": -0.517415, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12549.773438, "high": 14129.744141, "low": 12549.773438, "close": 14129.744141, "volume": 44}, "trend_line": 10976.995264, "activity_lines": {"activity_5": 13204.594597, "activity_10": 13159.853054, "activity_20": 12787.307064, "activity_30": 12059.310371}, "trend_signal": 1, "fair_value": 4745.563738, "relative_strength": -34.109129, "rate_of_change": 1.9485963730466918, "market_dynamics": -0.502362, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16350.704232, "high": 16591.699219, "low": 16225.454733, "close": 16591.699219, "volume": 130}, "trend_line": 11263.194613, "activity_lines": {"activity_5": 14419.788998, "activity_10": 13771.823633, "activity_20": 13204.185129, "activity_30": 12421.549335}, "trend_signal": 1, "fair_value": 4851.40954, "relative_strength": -20.124942, "rate_of_change": 2.607264940148201, "market_dynamics": -0.197029, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16591.699219, "high": 16591.699219, "low": 15762.46582, "close": 15854.213867, "volume": 6}, "trend_line": 11525.0111, "activity_lines": {"activity_5": 15102.026888, "activity_10": 14182.302664, "activity_20": 13516.378739, "activity_30": 12717.744126}, "trend_signal": 1, "fair_value": 4952.527873, "relative_strength": -24.651375, "rate_of_change": 2.3245313252228725, "market_dynamics": -0.006535, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15854.213867, "high": 16030.460938, "low": 15854.213867, "close": 16030.460938, "volume": 6}, "trend_line": 11791.927507, "activity_lines": {"activity_5": 15610.234636, "activity_10": 14592.572656, "activity_20": 13816.427753, "activity_30": 13008.418309}, "trend_signal": 1, "fair_value": 5054.775994, "relative_strength": -21.520813, "rate_of_change": 2.3159752705140613, "market_dynamics": 0.322951, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16098.959961, "high": 17202.189453, "low": 16098.959961, "close": 17202.189453, "volume": 50}, "trend_line": 12097.90153, "activity_lines": {"activity_5": 16333.905013, "activity_10": 15177.525781, "activity_20": 14199.562514, "activity_30": 13357.467467}, "trend_signal": 1, "fair_value": 5164.535196, "relative_strength": -25.125825, "rate_of_change": 2.5947753055500433, "market_dynamics": 0.624325, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17202.189453, "high": 17624.682336, "low": 16904.695313, "close": 16979.693359, "volume": 22}, "trend_line": 12382.501172, "activity_lines": {"activity_5": 16673.248958, "activity_10": 15662.889773, "activity_20": 14533.974335, "activity_30": 13672.421778}, "trend_signal": 1, "fair_value": 5272.86814, "relative_strength": -24.097415, "rate_of_change": 2.3524711396787263, "market_dynamics": 0.658389, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16979.693359, "high": 18882.409088, "low": 16979.693359, "close": 18104.671875, "volume": 316}, "trend_line": 12689.692285, "activity_lines": {"activity_5": 17197.589128, "activity_10": 16274.851261, "activity_20": 14952.0512, "activity_30": 14041.594082}, "trend_signal": 1, "fair_value": 5388.412486, "relative_strength": -28.416206, "rate_of_change": 2.48084864869334, "market_dynamics": 0.870327, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18577.664908, "high": 18764.91153, "low": 17161.688115, "close": 17593.681641, "volume": 200}, "trend_line": 12977.342155, "activity_lines": {"activity_5": 17450.734375, "activity_10": 16688.089187, "activity_20": 15292.955711, "activity_30": 14357.980492}, "trend_signal": 1, "fair_value": 5500.681252, "relative_strength": -34.227148, "rate_of_change": 2.266799411204171, "market_dynamics": 1.003483, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17593.681641, "high": 17927.675655, "low": 17390.435741, "close": 17920.675781, "volume": 18}, "trend_line": 13288.041406, "activity_lines": {"activity_5": 17696.913151, "activity_10": 17065.668679, "activity_20": 15638.126818, "activity_30": 14676.905242}, "trend_signal": 1, "fair_value": 5615.046136, "relative_strength": -35.510211, "rate_of_change": 2.3941670589327235, "market_dynamics": 0.990408, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18248.169067, "high": 18248.169067, "low": 16797.695313, "close": 16797.695313, "volume": 70}, "trend_line": 13559.641374, "activity_lines": {"activity_5": 17442.750781, "activity_10": 17156.944123, "activity_20": 15848.86695, "activity_30": 14903.334526}, "trend_signal": 1, "fair_value": 5722.212426, "relative_strength": -28.891107, "rate_of_change": 2.0439428182197257, "market_dynamics": 0.963238, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15794.714844, "high": 15842.213867, "low": 15794.714844, "close": 15842.213867, "volume": 14}, "trend_line": 13773.559538, "activity_lines": {"activity_5": 16897.060872, "activity_10": 16997.260724, "activity_20": 15941.967671, "activity_30": 15050.597268}, "trend_signal": 1, "fair_value": 5823.253835, "relative_strength": -28.243651, "rate_of_change": 1.577609304698701, "market_dynamics": 0.654862, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15842.213867, "high": 15893.463227, "low": 14577.986242, "close": 15166.975586, "volume": 1020}, "trend_line": 13967.203027, "activity_lines": {"activity_5": 16202.123503, "activity_10": 16683.670916, "activity_20": 15952.271033, "activity_30": 15140.495077}, "trend_signal": 1, "fair_value": 5919.966794, "relative_strength": -33.050513, "rate_of_change": 1.4059073724969589, "market_dynamics": 0.347969, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15166.975586, "high": 15166.975586, "low": 14260.242224, "close": 14949.730469, "volume": 768}, "trend_line": 14139.563802, "activity_lines": {"activity_5": 15630.617513, "activity_10": 16356.486062, "activity_20": 15931.015537, "activity_30": 15203.883945}, "trend_signal": 1, "fair_value": 6015.287156, "relative_strength": -30.059354, "rate_of_change": 1.2340393038377864, "market_dynamics": 0.002098, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14680.734547, "high": 14713.733951, "low": 14040.246094, "close": 14512.237305, "volume": 1214}, "trend_line": 14288.508464, "activity_lines": {"activity_5": 15089.54388, "activity_10": 15966.202149, "activity_20": 15863.953623, "activity_30": 15227.927396}, "trend_signal": 1, "fair_value": 6107.803075, "relative_strength": -27.68433, "rate_of_change": 1.053389369613595, "market_dynamics": -0.311474, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14342.240396, "high": 15489.220703, "low": 14243.242188, "close": 14593.236328, "volume": 8364}, "trend_line": 14394.27321, "activity_lines": {"activity_5": 14802.699154, "activity_10": 15618.249396, "activity_20": 15801.789286, "activity_30": 15247.587259}, "trend_signal": 1, "fair_value": 6200.838218, "relative_strength": -30.810186, "rate_of_change": 0.7402084427949492, "market_dynamics": -0.465097, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15010.728516, "high": 15631.717783, "low": 14827.981614, "close": 14891.230469, "volume": 220}, "trend_line": 14488.988151, "activity_lines": {"activity_5": 14762.14974, "activity_10": 15371.912909, "activity_20": 15764.941113, "activity_30": 15279.649017}, "trend_signal": 1, "fair_value": 6295.78358, "relative_strength": -37.461887, "rate_of_change": 0.6580043300428656, "market_dynamics": -0.671055, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14892.230431, "high": 15210.975586, "low": 14782.232422, "close": 15210.975586, "volume": 382}, "trend_line": 14592.07793, "activity_lines": {"activity_5": 14891.580925, "activity_10": 15221.683949, "activity_20": 15748.076, "activity_30": 15326.228852}, "trend_signal": 1, "fair_value": 6392.77859, "relative_strength": -34.412892, "rate_of_change": 0.7115043364355631, "market_dynamics": -0.765426, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15391.971579, "high": 16306.705577, "low": 15062.477539, "close": 15421.22168, "volume": 374}, "trend_line": 14707.792513, "activity_lines": {"activity_5": 15088.160807, "activity_10": 15162.294212, "activity_20": 15737.300051, "activity_30": 15379.721997}, "trend_signal": 1, "fair_value": 6491.121332, "relative_strength": -32.602963, "rate_of_change": 0.7929959225485089, "market_dynamics": -0.817028, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15373.222513, "high": 15473.470703, "low": 14968.47956, "close": 14972.229492, "volume": 86}, "trend_line": 14801.874154, "activity_lines": {"activity_5": 15103.64388, "activity_10": 15060.768803, "activity_20": 15669.197726, "activity_30": 15396.782447}, "trend_signal": 1, "fair_value": 6586.585918, "relative_strength": -35.244475, "rate_of_change": 0.6396720712291901, "market_dynamics": -0.87957, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15108.726689, "high": 15326.223633, "low": 15079.727539, "close": 15326.223633, "volume": 60}, "trend_line": 14939.313346, "activity_lines": {"activity_5": 15206.458854, "activity_10": 15077.21408, "activity_20": 15627.340216, "activity_30": 15430.611446}, "trend_signal": 1, "fair_value": 6684.319698, "relative_strength": -29.546426, "rate_of_change": 0.9285256081092989, "market_dynamics": -0.852381, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15257.974614, "high": 15412.722273, "low": 15257.974614, "close": 15372.222656, "volume": 44}, "trend_line": 15053.069629, "activity_lines": {"activity_5": 15275.741016, "activity_10": 15128.776847, "activity_20": 15576.642374, "activity_30": 15458.541079}, "trend_signal": 1, "fair_value": 6782.348343, "relative_strength": -33.288183, "rate_of_change": 0.7614559007188709, "market_dynamics": -0.841332, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15991.710947, "high": 16396.203125, "low": 15844.213613, "close": 16324.705078, "volume": 590}, "trend_line": 15167.742546, "activity_lines": {"activity_5": 15630.451172, "activity_10": 15362.06353, "activity_20": 15610.740579, "activity_30": 15540.582075}, "trend_signal": 1, "fair_value": 6886.482645, "relative_strength": -36.600884, "rate_of_change": 0.7617909159144558, "market_dynamics": -0.746107, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16156.707156, "high": 16156.707156, "low": 14956.730721, "close": 14968.230469, "volume": 1054}, "trend_line": 15197.342025, "activity_lines": {"activity_5": 15458.754492, "activity_10": 15327.668839, "activity_20": 15516.922126, "activity_30": 15527.710329}, "trend_signal": 1, "fair_value": 6981.921596, "relative_strength": -39.124721, "rate_of_change": 0.1951475567984659, "market_dynamics": -0.708596, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15184.475586, "high": 15712.46582, "low": 14979.978766, "close": 15712.46582, "volume": 1472}, "trend_line": 15257.065951, "activity_lines": {"activity_5": 15565.335677, "activity_10": 15428.253303, "activity_20": 15498.2022, "activity_30": 15560.944122}, "trend_signal": 1, "fair_value": 7082.131287, "relative_strength": -38.073714, "rate_of_change": 0.3929892865591447, "market_dynamics": -0.570573, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15794.964929, "high": 18302.918037, "low": 15576.468872, "close": 17880.675781, "volume": 2282}, "trend_line": 15388.096875, "activity_lines": {"activity_5": 16345.304427, "activity_10": 15901.235423, "activity_20": 15687.492722, "activity_30": 15730.209272}, "trend_signal": 1, "fair_value": 7196.23976, "relative_strength": -30.821726, "rate_of_change": 0.8588212466330104, "market_dynamics": -0.180512, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17874.675781, "high": 17913.175573, "low": 17136.940971, "close": 17879.675781, "volume": 208}, "trend_line": 15560.993718, "activity_lines": {"activity_5": 16954.643034, "activity_10": 16314.264098, "activity_20": 15873.45712, "activity_30": 15890.956298}, "trend_signal": 1, "fair_value": 7310.341823, "relative_strength": -35.426639, "rate_of_change": 1.1235752179393559, "market_dynamics": 0.071396, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18989.409094, "high": 19526.147931, "low": 17894.176414, "close": 19316.402344, "volume": 940}, "trend_line": 15795.381185, "activity_lines": {"activity_5": 17875.726953, "activity_10": 16934.180415, "activity_20": 16191.966988, "activity_30": 16133.240726}, "trend_signal": 1, "fair_value": 7433.653671, "relative_strength": -23.437912, "rate_of_change": 1.5062499943617063, "market_dynamics": 0.487677, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19180.404272, "high": 19675.394531, "low": 18939.659196, "close": 19207.652344, "volume": 206}, "trend_line": 16023.552051, "activity_lines": {"activity_5": 18561.114388, "activity_10": 17459.679883, "activity_20": 16494.349568, "activity_30": 16353.387252}, "trend_signal": 1, "fair_value": 7556.268404, "relative_strength": -26.18296, "rate_of_change": 1.444541688026381, "market_dynamics": 0.756641, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19481.398316, "high": 19481.398316, "low": 19474.648438, "close": 19474.648438, "volume": 36}, "trend_line": 16225.915072, "activity_lines": {"activity_5": 19052.872396, "activity_10": 17964.879901, "activity_20": 16814.474772, "activity_30": 16576.038632}, "trend_signal": 1, "fair_value": 7680.594651, "relative_strength": -24.097487, "rate_of_change": 1.2629098738901037, "market_dynamics": 0.758829, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20821.123056, "high": 21908.604222, "low": 20821.123056, "close": 21870.855469, "volume": 154}, "trend_line": 16536.617806, "activity_lines": {"activity_5": 20092.553907, "activity_10": 18823.891761, "activity_20": 17355.4103, "activity_30": 16940.228335}, "trend_signal": 1, "fair_value": 7820.281199, "relative_strength": -15.859814, "rate_of_change": 1.9148549257240843, "market_dynamics": 0.866002, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22352.345703, "high": 24096.315265, "low": 21422.362836, "close": 21613.859375, "volume": 94}, "trend_line": 16786.088314, "activity_lines": {"activity_5": 20780.558073, "activity_10": 19517.183754, "activity_20": 17847.712105, "activity_30": 17267.792307}, "trend_signal": 1, "fair_value": 7958.320335, "relative_strength": -17.058247, "rate_of_change": 1.5085945078169885, "market_dynamics": 0.868756, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21621.86015, "high": 21915.604854, "low": 21024.619141, "close": 21637.109375, "volume": 212}, "trend_line": 16954.268652, "activity_lines": {"activity_5": 21227.366667, "activity_10": 20101.218715, "activity_20": 18314.744169, "activity_30": 17580.761408}, "trend_signal": 1, "fair_value": 8096.508511, "relative_strength": -20.499818, "rate_of_change": 1.0019030929304231, "market_dynamics": 0.894095, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19712.143339, "high": 19974.63859, "low": 19024.657363, "close": 19824.640625, "volume": 2068}, "trend_line": 17086.616211, "activity_lines": {"activity_5": 20915.305208, "activity_10": 20259.124734, "activity_20": 18578.35, "activity_30": 17765.946697}, "trend_signal": 1, "fair_value": 8223.077877, "relative_strength": -19.643638, "rate_of_change": 0.7806149691062572, "market_dynamics": 0.918901, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20162.134766, "high": 20262.13454, "low": 19937.138672, "close": 19949.638672, "volume": 1140}, "trend_line": 17217.255469, "activity_lines": {"activity_5": 20603.777214, "activity_10": 20351.459304, "activity_20": 18830.64655, "activity_30": 17950.657823}, "trend_signal": 1, "fair_value": 8350.448513, "relative_strength": -16.95917, "rate_of_change": 0.7645706814430376, "market_dynamics": 0.840984, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19949.638672, "high": 19949.638672, "low": 18749.660156, "close": 19862.140625, "volume": 254}, "trend_line": 17305.920508, "activity_lines": {"activity_5": 20231.417188, "activity_10": 20350.845632, "activity_20": 19048.717564, "activity_30": 18121.295575}, "trend_signal": 1, "fair_value": 8477.258264, "relative_strength": -10.190621, "rate_of_change": 0.5149777742430705, "market_dynamics": 0.67156, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19599.646484, "high": 19924.641608, "low": 19412.151133, "close": 19749.644531, "volume": 2816}, "trend_line": 17398.252214, "activity_lines": {"activity_5": 19955.472786, "activity_10": 20293.751492, "activity_20": 19230.984645, "activity_30": 18278.955189}, "trend_signal": 1, "fair_value": 8603.346886, "relative_strength": -18.327463, "rate_of_change": 0.533526696585245, "market_dynamics": 0.548808, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19624.819854, "high": 19637.319739, "low": 18599.828471, "close": 19474.820313, "volume": 1538}, "trend_line": 17443.923828, "activity_lines": {"activity_5": 19712.201302, "activity_10": 20152.689879, "activity_20": 19363.942685, "activity_30": 18412.927325}, "trend_signal": 1, "fair_value": 8727.673814, "relative_strength": -21.897849, "rate_of_change": 0.2625069083850158, "market_dynamics": 0.395032, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19574.819158, "high": 19699.818129, "low": 19299.822266, "close": 19674.818359, "volume": 68}, "trend_line": 17513.295052, "activity_lines": {"activity_5": 19679.748437, "activity_10": 20045.111222, "activity_20": 19495.644136, "activity_30": 18556.856004}, "trend_signal": 1, "fair_value": 8831.645328, "relative_strength": -18.304122, "rate_of_change": 0.3976813054448879, "market_dynamics": 0.159339, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19674.818359, "high": 19812.316406, "low": 19562.31997, "close": 19737.318359, "volume": 158}, "trend_line": 17573.849805, "activity_lines": {"activity_5": 19678.117057, "activity_10": 19940.402273, "activity_20": 19613.042746, "activity_30": 18700.341379}, "trend_signal": 1, "fair_value": 8936.017483, "relative_strength": -22.566835, "rate_of_change": 0.34576447676010036, "market_dynamics": -0.027861, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19737.318359, "high": 20174.812478, "low": 19062.322846, "close": 19124.822266, "volume": 1360}, "trend_line": 17651.420703, "activity_lines": {"activity_5": 19486.475, "activity_10": 19719.554581, "activity_20": 19649.417494, "activity_30": 18800.404118}, "trend_signal": 1, "fair_value": 9036.46338, "relative_strength": -24.033248, "rate_of_change": 0.44139957300607036, "market_dynamics": -0.231476, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19199.821802, "high": 19787.318594, "low": 18824.826523, "close": 19599.820313, "volume": 1042}, "trend_line": 17776.674251, "activity_lines": {"activity_5": 19502.320182, "activity_10": 19634.998047, "activity_20": 19712.941588, "activity_30": 18926.107319}, "trend_signal": 1, "fair_value": 9139.954138, "relative_strength": -25.215878, "rate_of_change": 0.7095947125588183, "market_dynamics": -0.408169, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19599.819391, "high": 20112.314453, "low": 19399.821234, "close": 20112.314453, "volume": 4138}, "trend_line": 17941.51888, "activity_lines": {"activity_5": 19698.985026, "activity_10": 19680.241158, "activity_20": 19805.143229, "activity_30": 19076.793784}, "trend_signal": 1, "fair_value": 9246.730114, "relative_strength": -22.527258, "rate_of_change": 0.9273085993052168, "market_dynamics": -0.390309, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20224.8125, "high": 20387.311692, "low": 19687.317334, "close": 19787.316406, "volume": 444}, "trend_line": 18102.771745, "activity_lines": {"activity_5": 19744.817578, "activity_10": 19694.117259, "activity_20": 19848.356441, "activity_30": 19195.877495}, "trend_signal": 1, "fair_value": 9351.422769, "relative_strength": -18.502362, "rate_of_change": 0.8987693075403579, "market_dynamics": -0.434289, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19287.321814, "high": 19562.318691, "low": 18499.830078, "close": 18687.326172, "volume": 1834}, "trend_line": 18241.941374, "activity_lines": {"activity_5": 19416.486849, "activity_10": 19508.673757, "activity_20": 19763.860649, "activity_30": 19233.590684}, "trend_signal": 1, "fair_value": 9449.064204, "relative_strength": -23.257875, "rate_of_change": 0.7687752514387328, "market_dynamics": -0.475428, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18324.830645, "high": 18337.331917, "low": 17912.3341, "close": 17974.833984, "volume": 852}, "trend_line": 18354.661296, "activity_lines": {"activity_5": 18920.658203, "activity_10": 19216.637358, "activity_20": 19597.342457, "activity_30": 19216.357949}, "trend_signal": 1, "fair_value": 9542.138382, "relative_strength": -26.419513, "rate_of_change": 0.6179162606051064, "market_dynamics": -0.56818, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18074.834096, "high": 18512.329733, "low": 18074.834096, "close": 18199.832031, "volume": 956}, "trend_line": 18464.948014, "activity_lines": {"activity_5": 18576.494791, "activity_10": 18999.824361, "activity_20": 19451.804278, "activity_30": 19206.368964}, "trend_signal": 1, "fair_value": 9633.824925, "relative_strength": -26.381987, "rate_of_change": 0.6008649041322143, "market_dynamics": -0.741259, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19162.322832, "high": 19162.322832, "low": 18537.330078, "close": 18537.330078, "volume": 1854}, "trend_line": 18575.826497, "activity_lines": {"activity_5": 18438.163281, "activity_10": 18872.553054, "activity_20": 19336.884217, "activity_30": 19211.038775}, "trend_signal": 0, "fair_value": 9728.625171, "relative_strength": -25.799186, "rate_of_change": 0.6004808836500891, "market_dynamics": -0.736065, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18749.825357, "high": 18749.825357, "low": 18162.332031, "close": 18537.330078, "volume": 208}, "trend_line": 18679.696777, "activity_lines": {"activity_5": 18404.830729, "activity_10": 18762.327024, "activity_20": 19225.674023, "activity_30": 19208.555135}, "trend_signal": 0, "fair_value": 9822.758795, "relative_strength": -24.991811, "rate_of_change": 0.5591690900901659, "market_dynamics": -0.840139, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18599.828928, "high": 18987.324219, "low": 18387.330078, "close": 18512.330078, "volume": 234}, "trend_line": 18797.70013, "activity_lines": {"activity_5": 18446.497265, "activity_10": 18668.237145, "activity_20": 19115.274888, "activity_30": 19197.757283}, "trend_signal": 0, "fair_value": 9916.732164, "relative_strength": -27.343224, "rate_of_change": 0.6317198528902012, "market_dynamics": -0.880582, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18637.328125, "high": 18637.328125, "low": 17499.838237, "close": 17537.337891, "volume": 4686}, "trend_line": 18871.403939, "activity_lines": {"activity_5": 18174.832813, "activity_10": 18419.148473, "activity_20": 18916.601823, "activity_30": 19116.44359}, "trend_signal": 0, "fair_value": 10004.768062, "relative_strength": -33.528228, "rate_of_change": 0.39208950291941236, "market_dynamics": -0.883014, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17899.834422, "high": 17899.834422, "low": 17424.837453, "close": 17849.833984, "volume": 7064}, "trend_line": 18953.990983, "activity_lines": {"activity_5": 18036.50013, "activity_10": 18255.740625, "activity_20": 18768.326088, "activity_30": 19050.535851}, "trend_signal": 0, "fair_value": 10094.80714, "relative_strength": -36.152112, "rate_of_change": 0.4376306302750689, "market_dynamics": -0.935432, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17999.833893, "high": 19099.824219, "low": 17999.833893, "close": 18324.832031, "volume": 1476}, "trend_line": 19020.661882, "activity_lines": {"activity_5": 18079.833333, "activity_10": 18210.513991, "activity_20": 18683.212193, "activity_30": 19009.944951}, "trend_signal": 0, "fair_value": 10187.891077, "relative_strength": -35.174957, "rate_of_change": 0.35175124362883975, "market_dynamics": -0.962384, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18499.829847, "high": 18824.826507, "low": 17974.8341, "close": 17987.333984, "volume": 3274}, "trend_line": 19121.298665, "activity_lines": {"activity_5": 18024.833724, "activity_10": 18136.423757, "activity_20": 18581.728376, "activity_30": 18943.278635}, "trend_signal": 0, "fair_value": 10278.811566, "relative_strength": -34.062842, "rate_of_change": 0.5290919087060512, "market_dynamics": -0.958471, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18199.8318, "high": 18299.831571, "low": 17862.334448, "close": 18212.332031, "volume": 3038}, "trend_line": 19204.627539, "activity_lines": {"activity_5": 18081.49987, "activity_10": 18135.969211, "activity_20": 18510.422024, "activity_30": 18884.635627}, "trend_signal": 0, "fair_value": 10371.174349, "relative_strength": -36.973132, "rate_of_change": 0.43579087100673425, "market_dynamics": -0.954056, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18524.828458, "high": 19324.821225, "low": 18324.83031, "close": 18599.828125, "volume": 1228}, "trend_line": 19228.599284, "activity_lines": {"activity_5": 18287.33125, "activity_10": 18214.604758, "activity_20": 18484.29295, "activity_30": 18845.61631}, "trend_signal": 0, "fair_value": 10466.021082, "relative_strength": -37.25124, "rate_of_change": 0.12482275405403226, "market_dynamics": -0.954701, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18924.825601, "high": 19287.320873, "low": 18924.825601, "close": 19137.322266, "volume": 3046}, "trend_line": 19270.520833, "activity_lines": {"activity_5": 18601.494661, "activity_10": 18379.602983, "activity_20": 18515.364806, "activity_30": 18839.72747}, "trend_signal": 0, "fair_value": 10568.248917, "relative_strength": -37.205846, "rate_of_change": 0.21801665519589586, "market_dynamics": -0.668725, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19037.324564, "high": 19337.319912, "low": 18312.331344, "close": 18449.830078, "volume": 688}, "trend_line": 19241.635091, "activity_lines": {"activity_5": 18600.661458, "activity_10": 18402.557351, "activity_20": 18483.877037, "activity_30": 18786.779679}, "trend_signal": 0, "fair_value": 10664.723689, "relative_strength": -41.918479, "rate_of_change": -0.1498960108568155, "market_dynamics": -0.501764, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18274.831232, "high": 18399.831113, "low": 17499.839844, "close": 17499.839844, "volume": 646}, "trend_line": 19184.708008, "activity_lines": {"activity_5": 18274.831641, "activity_10": 18254.377131, "activity_20": 18366.794913, "activity_30": 18674.405792}, "trend_signal": 0, "fair_value": 10753.064048, "relative_strength": -45.487895, "rate_of_change": -0.29585366696110715, "market_dynamics": -0.408225, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17449.840194, "high": 17612.33812, "low": 17274.841797, "close": 17399.839844, "volume": 1684}, "trend_line": 19115.547721, "activity_lines": {"activity_5": 17948.168099, "activity_10": 18106.878551, "activity_20": 18250.546019, "activity_30": 18559.253007}, "trend_signal": 0, "fair_value": 10840.596725, "relative_strength": -38.572217, "rate_of_change": -0.3604969487737977, "market_dynamics": -0.281265, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17399.839844, "high": 18162.331335, "low": 16799.845026, "close": 17149.841797, "volume": 2946}, "trend_line": 18958.180599, "activity_lines": {"activity_5": 17592.338021, "activity_10": 17934.152876, "activity_20": 18121.618638, "activity_30": 18432.43327}, "trend_signal": 0, "fair_value": 10927.33449, "relative_strength": -40.005316, "rate_of_change": -0.8232415010903348, "market_dynamics": -0.388639, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17074.843061, "high": 17999.833984, "low": 17074.843061, "close": 17999.833984, "volume": 2918}, "trend_line": 18837.713086, "activity_lines": {"activity_5": 17616.504427, "activity_10": 17923.016619, "activity_20": 18083.047563, "activity_30": 18370.604456}, "trend_signal": 0, "fair_value": 11019.520923, "relative_strength": -36.271103, "rate_of_change": -0.635438154895275, "market_dynamics": -0.323754, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17887.335131, "high": 18574.829849, "low": 17787.336053, "close": 18412.330078, "volume": 484}, "trend_line": 18730.220443, "activity_lines": {"activity_5": 17854.002083, "activity_10": 17984.152379, "activity_20": 18091.380813, "activity_30": 18343.160391}, "trend_signal": 0, "fair_value": 11114.351561, "relative_strength": -29.921388, "rate_of_change": -0.5706246958389491, "market_dynamics": -0.199977, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18437.328899, "high": 18437.328899, "low": 17924.834561, "close": 18049.833984, "volume": 648}, "trend_line": 18671.060221, "activity_lines": {"activity_5": 17973.167708, "activity_10": 17977.788885, "activity_20": 18073.285789, "activity_30": 18299.264491}, "trend_signal": 0, "fair_value": 11206.858506, "relative_strength": -29.55598, "rate_of_change": -0.3158543818533029, "market_dynamics": -0.138096, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18049.833984, "high": 18424.830078, "low": 17924.834905, "close": 18024.833984, "volume": 1574}, "trend_line": 18606.900065, "activity_lines": {"activity_5": 18047.333724, "activity_10": 17965.743572, "activity_20": 18061.083538, "activity_30": 18257.572476}, "trend_signal": 0, "fair_value": 11299.205196, "relative_strength": -28.189265, "rate_of_change": -0.34363424058712483, "market_dynamics": -0.031102, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17899.834459, "high": 18799.826172, "low": 17899.834459, "close": 18799.826172, "volume": 496}, "trend_line": 18571.489583, "activity_lines": {"activity_5": 18338.164193, "activity_10": 18098.014986, "activity_20": 18125.844792, "activity_30": 18270.019321}, "trend_signal": 0, "fair_value": 11396.519783, "relative_strength": -18.882085, "rate_of_change": -0.19030833656494384, "market_dynamics": 0.096003, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18512.329048, "high": 18612.328125, "low": 18024.833984, "close": 18024.833984, "volume": 884}, "trend_line": 18513.995898, "activity_lines": {"activity_5": 18260.664974, "activity_10": 18085.7424, "activity_20": 18112.868731, "activity_30": 18234.751218}, "trend_signal": 0, "fair_value": 11488.866472, "relative_strength": -23.253419, "rate_of_change": -0.30958036372390024, "market_dynamics": 0.091253, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18087.333524, "high": 18812.326172, "low": 17924.83502, "close": 18812.326172, "volume": 1082}, "trend_line": 18491.91276, "activity_lines": {"activity_5": 18443.996484, "activity_10": 18236.877273, "activity_20": 18175.725251, "activity_30": 18253.998332}, "trend_signal": 0, "fair_value": 11586.261188, "relative_strength": -21.600972, "rate_of_change": -0.1192780754714726, "market_dynamics": 0.262634, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19099.824675, "high": 20862.307788, "low": 19099.824675, "close": 20774.808594, "volume": 5564}, "trend_line": 18528.579102, "activity_lines": {"activity_5": 19254.822396, "activity_10": 18738.236293, "activity_20": 18424.175353, "activity_30": 18401.281935}, "trend_signal": 0, "fair_value": 11696.23592, "relative_strength": -16.344687, "rate_of_change": 0.1982831223350442, "market_dynamics": 0.568971, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21262.304116, "high": 21712.299395, "low": 21199.804692, "close": 21562.300781, "volume": 3432}, "trend_line": 18589.411849, "activity_lines": {"activity_5": 20146.480729, "activity_10": 19323.230824, "activity_20": 18736.970052, "activity_30": 18597.005914}, "trend_signal": 1, "fair_value": 11811.258678, "relative_strength": -10.582185, "rate_of_change": 0.32831846773093365, "market_dynamics": 0.808311, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22024.797795, "high": 22062.296298, "low": 21237.303889, "close": 21687.300781, "volume": 1766}, "trend_line": 18674.827799, "activity_lines": {"activity_5": 20843.974609, "activity_10": 19855.27152, "activity_20": 19047.145843, "activity_30": 18796.869716}, "trend_signal": 1, "fair_value": 11927.082718, "relative_strength": 1.954476, "rate_of_change": 0.4594871031629415, "market_dynamics": 1.136142, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21349.803544, "high": 22749.788694, "low": 21024.806535, "close": 22499.791016, "volume": 1320}, "trend_line": 18771.49349, "activity_lines": {"activity_5": 21619.80026, "activity_10": 20452.538459, "activity_20": 19414.939927, "activity_30": 19043.641536}, "trend_signal": 1, "fair_value": 12048.115029, "relative_strength": -0.473236, "rate_of_change": 0.5176256083345423, "market_dynamics": 1.299884, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21499.801573, "high": 21687.30009, "low": 20349.8125, "close": 20349.8125, "volume": 4524}, "trend_line": 18779.410091, "activity_lines": {"activity_5": 21380.635938, "activity_10": 20577.082812, "activity_20": 19555.831501, "activity_30": 19145.468569}, "trend_signal": 1, "fair_value": 12160.102279, "relative_strength": -6.421747, "rate_of_change": 0.042173527664264764, "market_dynamics": 1.236279, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20349.812397, "high": 21987.296713, "low": 20349.812397, "close": 21637.300781, "volume": 1260}, "trend_line": 18841.076237, "activity_lines": {"activity_5": 21468.135286, "activity_10": 20900.488991, "activity_20": 19809.698242, "activity_30": 19329.848614}, "trend_signal": 1, "fair_value": 12279.893973, "relative_strength": -2.183148, "rate_of_change": 0.32837104946950896, "market_dynamics": 1.127683, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21187.304921, "high": 21724.800322, "low": 21162.305151, "close": 21674.800781, "volume": 110}, "trend_line": 18940.658724, "activity_lines": {"activity_5": 21510.635156, "activity_10": 21165.486683, "activity_20": 20049.755617, "activity_30": 19512.669552}, "trend_signal": 1, "fair_value": 12401.142314, "relative_strength": 3.974731, "rate_of_change": 0.5285392710446133, "market_dynamics": 1.029935, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22049.795976, "high": 22399.792737, "low": 20012.315605, "close": 20412.3125, "volume": 6746}, "trend_line": 19021.908008, "activity_lines": {"activity_5": 21124.805599, "activity_10": 21134.578018, "activity_20": 20153.088067, "activity_30": 19607.614957}, "trend_signal": 1, "fair_value": 12514.6375, "relative_strength": -2.52337, "rate_of_change": 0.42896757279642816, "market_dynamics": 0.886456, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20587.311456, "high": 21399.802734, "low": 20587.311456, "close": 21399.802734, "volume": 522}, "trend_line": 19128.573698, "activity_lines": {"activity_5": 21153.138672, "activity_10": 21253.895099, "activity_20": 20341.836328, "activity_30": 19761.02752}, "trend_signal": 1, "fair_value": 12633.547751, "relative_strength": -6.538743, "rate_of_change": 0.5607517918556935, "market_dynamics": 0.749651, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21324.803655, "high": 21424.802734, "low": 21087.304012, "close": 21312.302734, "volume": 226}, "trend_line": 19221.072786, "activity_lines": {"activity_5": 21225.63763, "activity_10": 21295.940021, "activity_20": 20511.477539, "activity_30": 19901.913264}, "trend_signal": 1, "fair_value": 12751.897106, "relative_strength": -7.532515, "rate_of_change": 0.4835650031223801, "market_dynamics": 0.605199, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21537.300434, "high": 22812.290211, "low": 21412.303534, "close": 22724.791016, "volume": 5262}, "trend_line": 19360.654818, "activity_lines": {"activity_5": 21704.8, "activity_10": 21549.346875, "activity_20": 20802.010621, "activity_30": 20127.959602}, "trend_signal": 1, "fair_value": 12879.300872, "relative_strength": 1.660777, "rate_of_change": 0.7261927237571537, "market_dynamics": 0.665957, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22412.292978, "high": 23262.284461, "low": 22337.293662, "close": 23187.285156, "volume": 1094}, "trend_line": 19516.486654, "activity_lines": {"activity_5": 22265.627734, "activity_10": 21851.389346, "activity_20": 21111.710045, "activity_30": 20374.838978}, "trend_signal": 1, "fair_value": 13007.90985, "relative_strength": 10.031297, "rate_of_change": 0.8048892842979729, "market_dynamics": 0.728637, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22787.289754, "high": 22899.788717, "low": 21937.298828, "close": 21937.298828, "volume": 1852}, "trend_line": 19663.152018, "activity_lines": {"activity_5": 22308.961068, "activity_10": 21896.616406, "activity_20": 21274.803888, "activity_30": 20531.020409}, "trend_signal": 1, "fair_value": 13128.506094, "relative_strength": 5.929965, "rate_of_change": 0.7514947059897209, "market_dynamics": 0.719462, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21937.298828, "high": 21937.298828, "low": 21587.301017, "close": 21824.798828, "volume": 110}, "trend_line": 19795.650846, "activity_lines": {"activity_5": 22213.128646, "activity_10": 21916.843501, "activity_20": 21404.38603, "activity_30": 20670.481494}, "trend_signal": 1, "fair_value": 13248.381185, "relative_strength": 8.989412, "rate_of_change": 0.6738432774089728, "market_dynamics": 0.628977, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21774.798961, "high": 23262.286075, "low": 21774.798961, "close": 23174.785156, "volume": 324}, "trend_line": 19957.31595, "activity_lines": {"activity_5": 22538.958594, "activity_10": 22194.795241, "activity_20": 21644.324181, "activity_30": 20888.490159}, "trend_signal": 1, "fair_value": 13376.910034, "relative_strength": 17.553471, "rate_of_change": 0.8166698092306801, "market_dynamics": 0.410368, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23174.785272, "high": 24049.779297, "low": 22787.288862, "close": 24049.779297, "volume": 392}, "trend_line": 20159.397461, "activity_lines": {"activity_5": 23032.28776, "activity_10": 22580.473686, "activity_20": 21944.91675, "activity_30": 21152.520052}, "trend_signal": 1, "fair_value": 13503.130096, "relative_strength": 20.190525, "rate_of_change": 1.0125685813978424, "market_dynamics": 0.324076, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23749.781258, "high": 24287.277344, "low": 23749.781258, "close": 24187.277344, "volume": 1520}, "trend_line": 20358.562305, "activity_lines": {"activity_5": 23483.117057, "activity_10": 22947.28853, "activity_20": 22230.033203, "activity_30": 21412.38327}, "trend_signal": 1, "fair_value": 13630.374171, "relative_strength": 25.3098, "rate_of_change": 0.9879503808846452, "market_dynamics": 0.410789, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24062.276914, "high": 24487.273438, "low": 23837.280111, "close": 24437.273438, "volume": 6340}, "trend_line": 20553.143815, "activity_lines": {"activity_5": 23950.61224, "activity_10": 23313.875817, "activity_20": 22509.613839, "activity_30": 21675.525924}, "trend_signal": 1, "fair_value": 13756.631802, "relative_strength": 22.676468, "rate_of_change": 0.9557723531008443, "market_dynamics": 0.665598, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25524.763643, "high": 25599.762948, "low": 24749.771484, "close": 25099.767578, "volume": 250}, "trend_line": 20751.891992, "activity_lines": {"activity_5": 24472.273828, "activity_10": 23727.735476, "activity_20": 22825.444169, "activity_30": 21968.856489}, "trend_signal": 1, "fair_value": 13886.362176, "relative_strength": 19.378259, "rate_of_change": 0.9669964789277242, "market_dynamics": 0.896726, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24799.770226, "high": 26374.802734, "low": 24687.271625, "close": 26374.802734, "volume": 808}, "trend_line": 21016.057747, "activity_lines": {"activity_5": 25200.615885, "activity_10": 24306.147621, "activity_20": 23229.016257, "activity_30": 22331.624924}, "trend_signal": 1, "fair_value": 14026.137583, "relative_strength": 21.499992, "rate_of_change": 1.2729719058957896, "market_dynamics": 1.061508, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25999.804688, "high": 26099.803936, "low": 24899.812782, "close": 24937.3125, "volume": 414}, "trend_line": 21263.973503, "activity_lines": {"activity_5": 25236.460026, "activity_10": 24531.15245, "activity_20": 23459.672721, "activity_30": 22584.609102}, "trend_signal": 1, "fair_value": 14156.30409, "relative_strength": 14.151604, "rate_of_change": 1.1796491948419376, "market_dynamics": 1.105073, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24850.0, "high": 24850.0, "low": 24112.5, "close": 24112.5, "volume": 544}, "trend_line": 21487.728841, "activity_lines": {"activity_5": 24938.197786, "activity_10": 24565.963707, "activity_20": 23591.954167, "activity_30": 22768.385005}, "trend_signal": 1, "fair_value": 14281.385254, "relative_strength": 16.229876, "rate_of_change": 1.0522743454718413, "market_dynamics": 1.041061, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24425.0, "high": 24937.5, "low": 24362.5, "close": 24587.5, "volume": 314}, "trend_line": 21735.650781, "activity_lines": {"activity_5": 24803.254036, "activity_10": 24670.316513, "activity_20": 23757.329901, "activity_30": 22968.370241}, "trend_signal": 1, "fair_value": 14410.161906, "relative_strength": 23.295582, "rate_of_change": 1.1537838262690137, "market_dynamics": 0.912038, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24712.5, "high": 24875.0, "low": 23550.0, "close": 24125.0, "volume": 360}, "trend_line": 21939.822982, "activity_lines": {"activity_5": 24504.128516, "activity_10": 24642.392933, "activity_20": 23864.847545, "activity_30": 23122.521804}, "trend_signal": 1, "fair_value": 14535.807157, "relative_strength": 28.200263, "rate_of_change": 0.939342479584169, "market_dynamics": 0.605172, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24125.0, "high": 25000.0, "low": 23125.0, "close": 24550.0, "volume": 1890}, "trend_line": 22144.411979, "activity_lines": {"activity_5": 24411.654167, "activity_10": 24649.920241, "activity_20": 24005.102288, "activity_30": 23290.920321}, "trend_signal": 1, "fair_value": 14663.755305, "relative_strength": 29.314309, "rate_of_change": 0.9325006731724728, "market_dynamics": 0.366154, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25860.0, "high": 25980.0, "low": 25200.0, "close": 25860.0, "volume": 3080}, "trend_line": 22404.750846, "activity_lines": {"activity_5": 24877.5, "activity_10": 24870.625462, "activity_20": 24250.118043, "activity_30": 23530.635677}, "trend_signal": 1, "fair_value": 14798.34935, "relative_strength": 53.402251, "rate_of_change": 1.1756413638207386, "market_dynamics": 0.311794, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26140.0, "high": 27900.0, "low": 25760.0, "close": 27660.0, "volume": 14630}, "trend_line": 22725.923047, "activity_lines": {"activity_5": 25881.833333, "activity_10": 25385.690305, "activity_20": 24646.454278, "activity_30": 23869.68401}, "trend_signal": 1, "fair_value": 14946.142052, "relative_strength": 69.640157, "rate_of_change": 1.4335004357227263, "market_dynamics": 0.444927, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26080.0, "high": 26080.0, "low": 23540.0, "close": 25000.0, "volume": 5142}, "trend_line": 22932.595508, "activity_lines": {"activity_5": 25763.0, "activity_10": 25353.978374, "activity_20": 24760.956231, "activity_30": 24016.398652}, "trend_signal": 1, "fair_value": 15078.354574, "relative_strength": 43.445009, "rate_of_change": 0.9094128347287557, "market_dynamics": 0.471262, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25340.0, "high": 26880.0, "low": 25100.0, "close": 26000.0, "volume": 5472}, "trend_line": 23198.434375, "activity_lines": {"activity_5": 25950.0, "activity_10": 25493.853232, "activity_20": 24948.850149, "activity_30": 24214.295716}, "trend_signal": 1, "fair_value": 15215.71618, "relative_strength": 46.934145, "rate_of_change": 1.159218401193466, "market_dynamics": 0.517293, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26160.0, "high": 27280.0, "low": 25360.0, "close": 25360.0, "volume": 2836}, "trend_line": 23416.690169, "activity_lines": {"activity_5": 25798.666667, "activity_10": 25500.996591, "activity_20": 25053.885984, "activity_30": 24353.751562}, "trend_signal": 1, "fair_value": 15349.170729, "relative_strength": 33.579365, "rate_of_change": 0.9408212229839351, "market_dynamics": 0.283409, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24800.0, "high": 28480.0, "low": 24790.0, "close": 28340.0, "volume": 2076}, "trend_line": 23668.863216, "activity_lines": {"activity_5": 26586.666667, "activity_10": 26068.409091, "activity_20": 25423.456594, "activity_30": 24671.384455}, "trend_signal": 1, "fair_value": 15501.477849, "relative_strength": 43.236647, "rate_of_change": 1.0768944935430604, "market_dynamics": 0.119384, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28260.0, "high": 30180.0, "low": 28020.0, "close": 28720.0, "volume": 5263}, "trend_line": 23907.45319, "activity_lines": {"activity_5": 27336.0, "activity_10": 26643.045455, "activity_20": 25802.47859, "activity_30": 24997.264247}, "trend_signal": 1, "fair_value": 15655.634349, "relative_strength": 38.006444, "rate_of_change": 1.0080330931935646, "market_dynamics": 0.324877, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27000.0, "high": 27800.0, "low": 26600.0, "close": 27160.0, "volume": 6605}, "trend_line": 24089.876497, "activity_lines": {"activity_5": 27494.666667, "activity_10": 26850.272727, "activity_20": 26006.582896, "activity_30": 25207.105977}, "trend_signal": 1, "fair_value": 15799.282856, "relative_strength": -9.586472, "rate_of_change": 0.7630394820821186, "market_dynamics": 0.368127, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27160.0, "high": 27820.0, "low": 26300.0, "close": 26320.0, "volume": 1513}, "trend_line": 24217.216797, "activity_lines": {"activity_5": 27229.333333, "activity_10": 26858.0, "activity_20": 26105.817197, "activity_30": 25350.984913}, "trend_signal": 1, "fair_value": 15937.546747, "relative_strength": -8.12155, "rate_of_change": 0.5286050346329422, "market_dynamics": 0.389905, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26200.0, "high": 27320.0, "low": 26200.0, "close": 27100.0, "volume": 903}, "trend_line": 24442.223047, "activity_lines": {"activity_5": 27202.666667, "activity_10": 26967.636364, "activity_20": 26257.931492, "activity_30": 25536.970926}, "trend_signal": 1, "fair_value": 16075.677803, "relative_strength": -9.549041, "rate_of_change": 0.9291168836043622, "market_dynamics": 0.228415, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27200.0, "high": 27800.0, "low": 26920.0, "close": 27620.0, "volume": 1270}, "trend_line": 24641.646354, "activity_lines": {"activity_5": 27233.333333, "activity_10": 27125.454545, "activity_20": 26440.878097, "activity_30": 25741.988794}, "trend_signal": 1, "fair_value": 16216.398628, "relative_strength": -0.465239, "rate_of_change": 0.8158967644494916, "market_dynamics": 0.046542, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27260.0, "high": 28120.0, "low": 27080.0, "close": 28000.0, "volume": 1142}, "trend_line": 24852.486328, "activity_lines": {"activity_5": 27438.666667, "activity_10": 27320.363636, "activity_20": 26643.014128, "activity_30": 25958.656771}, "trend_signal": 1, "fair_value": 16360.151489, "relative_strength": -8.126204, "rate_of_change": 0.855624542983402, "market_dynamics": 0.022938, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27480.0, "high": 27480.0, "low": 26660.0, "close": 27080.0, "volume": 783}, "trend_line": 25074.742578, "activity_lines": {"activity_5": 27385.333333, "activity_10": 27341.818182, "activity_20": 26739.375288, "activity_30": 26102.36733}, "trend_signal": 1, "fair_value": 16496.482926, "relative_strength": -11.846515, "rate_of_change": 0.8943018701094614, "market_dynamics": 0.005421, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26460.0, "high": 27160.0, "low": 26220.0, "close": 27160.0, "volume": 322}, "trend_line": 25266.749154, "activity_lines": {"activity_5": 27364.0, "activity_10": 27340.0, "activity_20": 26830.771084, "activity_30": 26236.900067}, "trend_signal": 1, "fair_value": 16633.546725, "relative_strength": -9.835706, "rate_of_change": 0.7657369777684653, "market_dynamics": -0.117688, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27160.0, "high": 27940.0, "low": 26960.0, "close": 27900.0, "volume": 2466}, "trend_line": 25486.339063, "activity_lines": {"activity_5": 27533.333333, "activity_10": 27451.636364, "activity_20": 26982.83244, "activity_30": 26406.787219}, "trend_signal": 1, "fair_value": 16776.240303, "relative_strength": -12.336225, "rate_of_change": 0.8690865123233908, "market_dynamics": -0.262949, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27640.0, "high": 28480.0, "low": 27000.0, "close": 27900.0, "volume": 2454}, "trend_line": 25658.846029, "activity_lines": {"activity_5": 27649.333333, "activity_10": 27517.090909, "activity_20": 27127.630952, "activity_30": 26562.507279}, "trend_signal": 1, "fair_value": 16918.377808, "relative_strength": -11.830793, "rate_of_change": 0.6768605156416491, "market_dynamics": -0.451974, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27660.0, "high": 28240.0, "low": 27460.0, "close": 28160.0, "volume": 1145}, "trend_line": 25824.60319, "activity_lines": {"activity_5": 27833.333333, "activity_10": 27637.818182, "activity_20": 27283.083333, "activity_30": 26723.872051}, "trend_signal": 1, "fair_value": 17062.181979, "relative_strength": -11.780036, "rate_of_change": 0.646003958294384, "market_dynamics": -0.377348, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27620.0, "high": 27620.0, "low": 25260.0, "close": 25340.0, "volume": 8975}, "trend_line": 25938.026563, "activity_lines": {"activity_5": 27066.666667, "activity_10": 27256.0, "activity_20": 27150.690476, "activity_30": 26692.607329}, "trend_signal": 1, "fair_value": 17189.739292, "relative_strength": -19.964172, "rate_of_change": 0.4392066440111594, "market_dynamics": -0.452083, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25400.0, "high": 25800.0, "low": 24440.0, "close": 24750.0, "volume": 2054}, "trend_line": 26035.533268, "activity_lines": {"activity_5": 26219.333333, "activity_10": 26800.0, "activity_20": 26958.52381, "activity_30": 26615.960454}, "trend_signal": 1, "fair_value": 17313.514555, "relative_strength": -17.896369, "rate_of_change": 0.3759218333868578, "market_dynamics": -0.638729, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24760.0, "high": 24770.0, "low": 23940.0, "close": 24240.0, "volume": 3308}, "trend_line": 26071.04043, "activity_lines": {"activity_5": 25362.666667, "activity_10": 26279.818182, "activity_20": 26714.809524, "activity_30": 26500.119598}, "trend_signal": 0, "fair_value": 17429.95823, "relative_strength": -23.919154, "rate_of_change": 0.1363796225508589, "market_dynamics": -0.77607, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24200.0, "high": 24860.0, "low": 24080.0, "close": 24260.0, "volume": 9350}, "trend_line": 26078.047786, "activity_lines": {"activity_5": 24756.666667, "activity_10": 25815.272727, "activity_20": 26474.47619, "activity_30": 26383.27828}, "trend_signal": 0, "fair_value": 17546.626258, "relative_strength": -26.456877, "rate_of_change": 0.026877930011319662, "market_dynamics": -1.004873, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24350.0, "high": 25720.0, "low": 24200.0, "close": 25420.0, "volume": 13702}, "trend_line": 26119.138542, "activity_lines": {"activity_5": 24780.0, "activity_10": 25622.727273, "activity_20": 26352.238095, "activity_30": 26340.823585}, "trend_signal": 0, "fair_value": 17670.730184, "relative_strength": -17.324558, "rate_of_change": 0.1575683745086969, "market_dynamics": -0.974934, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25340.0, "high": 25340.0, "low": 23670.0, "close": 23800.0, "volume": 4173}, "trend_line": 26097.896094, "activity_lines": {"activity_5": 24446.0, "activity_10": 25182.545455, "activity_20": 26086.380952, "activity_30": 26191.201743}, "trend_signal": 0, "fair_value": 17782.189963, "relative_strength": -18.303783, "rate_of_change": -0.08132905289293012, "market_dynamics": -0.942995, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23770.0, "high": 24370.0, "low": 23650.0, "close": 23940.0, "volume": 1877}, "trend_line": 26059.237174, "activity_lines": {"activity_5": 24261.333333, "activity_10": 24827.454545, "activity_20": 25839.571429, "activity_30": 26051.98264}, "trend_signal": 0, "fair_value": 17894.547179, "relative_strength": -19.562907, "rate_of_change": -0.1481304081400104, "market_dynamics": -0.960228, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23820.0, "high": 24010.0, "low": 22850.0, "close": 23190.0, "volume": 1973}, "trend_line": 25953.077083, "activity_lines": {"activity_5": 23880.666667, "activity_10": 24394.545455, "activity_20": 25531.142857, "activity_30": 25866.870565}, "trend_signal": 0, "fair_value": 18002.096702, "relative_strength": -15.306331, "rate_of_change": -0.4073798871822707, "market_dynamics": -0.998759, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22890.0, "high": 23220.0, "low": 21800.0, "close": 21850.0, "volume": 3520}, "trend_line": 25850.166667, "activity_lines": {"activity_5": 23123.333333, "activity_10": 23803.636364, "activity_20": 25105.428571, "activity_30": 25602.155914}, "trend_signal": 0, "fair_value": 18101.288843, "relative_strength": -19.766831, "rate_of_change": -0.39652491175086146, "market_dynamics": -1.083926, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21440.0, "high": 21990.0, "low": 20520.0, "close": 20800.0, "volume": 5754}, "trend_line": 25739.75, "activity_lines": {"activity_5": 22176.666667, "activity_10": 23131.818182, "activity_20": 24610.619048, "activity_30": 25276.33871}, "trend_signal": 0, "fair_value": 18193.750216, "relative_strength": -24.072575, "rate_of_change": -0.42714102551980004, "market_dynamics": -1.098982, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21340.0, "high": 21490.0, "low": 18730.0, "close": 18740.0, "volume": 18398}, "trend_line": 25544.833333, "activity_lines": {"activity_5": 20851.333333, "activity_10": 22219.272727, "activity_20": 23957.333333, "activity_30": 24824.741935}, "trend_signal": 0, "fair_value": 18272.642691, "relative_strength": -33.464226, "rate_of_change": -0.7572593634359359, "market_dynamics": -1.09844, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18460.0, "high": 19000.0, "low": 17740.0, "close": 17960.0, "volume": 2244}, "trend_line": 25339.333333, "activity_lines": {"activity_5": 19603.333333, "activity_10": 21284.909091, "activity_20": 23269.857143, "activity_30": 24335.397849}, "trend_signal": 0, "fair_value": 18344.443891, "relative_strength": -37.490794, "rate_of_change": -0.8044679615682815, "market_dynamics": -1.161914, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17870.0, "high": 18590.0, "low": 17730.0, "close": 18510.0, "volume": 977}, "trend_line": 25138.0, "activity_lines": {"activity_5": 18937.333333, "activity_10": 20574.0, "activity_20": 22674.571429, "activity_30": 23894.795699}, "trend_signal": 0, "fair_value": 18419.764323, "relative_strength": -39.524751, "rate_of_change": -0.7945486582229756, "market_dynamics": -1.231308, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18850.0, "high": 20190.0, "low": 18840.0, "close": 19720.0, "volume": 3307}, "trend_line": 24933.333333, "activity_lines": {"activity_5": 18986.666667, "activity_10": 20187.272727, "activity_20": 22235.428571, "activity_30": 23545.247312}, "trend_signal": 0, "fair_value": 18500.679381, "relative_strength": -35.140046, "rate_of_change": -0.8141724361524438, "market_dynamics": -1.304249, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19340.0, "high": 20200.0, "low": 19150.0, "close": 20090.0, "volume": 1629}, "trend_line": 24681.0, "activity_lines": {"activity_5": 19301.333333, "activity_10": 19950.363636, "activity_20": 21869.142857, "activity_30": 23232.774194}, "trend_signal": 0, "fair_value": 18577.718058, "relative_strength": -31.104533, "rate_of_change": -1.0120320842381234, "market_dynamics": -1.316115, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19560.0, "high": 19970.0, "low": 18820.0, "close": 19260.0, "volume": 1365}, "trend_line": 24489.666667, "activity_lines": {"activity_5": 19386.666667, "activity_10": 19659.454545, "activity_20": 21461.47619, "activity_30": 22883.032258}, "trend_signal": 0, "fair_value": 18650.146131, "relative_strength": -32.446737, "rate_of_change": -0.7752252056237539, "market_dynamics": -1.256488, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19290.0, "high": 19670.0, "low": 18720.0, "close": 19010.0, "volume": 2145}, "trend_line": 24256.666667, "activity_lines": {"activity_5": 19354.0, "activity_10": 19405.636364, "activity_20": 21067.238095, "activity_30": 22529.505376}, "trend_signal": 0, "fair_value": 18723.231176, "relative_strength": -32.671491, "rate_of_change": -0.9514216880459592, "market_dynamics": -1.18197, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18860.0, "high": 19220.0, "low": 18460.0, "close": 18600.0, "volume": 2189}, "trend_line": 24031.333333, "activity_lines": {"activity_5": 19114.666667, "activity_10": 19166.909091, "activity_20": 20672.761905, "activity_30": 22164.55914}, "trend_signal": 0, "fair_value": 18792.234547, "relative_strength": -32.223547, "rate_of_change": -0.9289542421199923, "market_dynamics": -1.085985, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18410.0, "high": 18540.0, "low": 17470.0, "close": 18090.0, "volume": 5099}, "trend_line": 23689.666667, "activity_lines": {"activity_5": 18699.333333, "activity_10": 18918.909091, "activity_20": 20274.0, "activity_30": 21781.247312}, "trend_signal": 0, "fair_value": 18856.877376, "relative_strength": -32.255502, "rate_of_change": -1.4217549283077784, "market_dynamics": -1.004548, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18270.0, "high": 18560.0, "low": 17950.0, "close": 18400.0, "volume": 1914}, "trend_line": 23345.666667, "activity_lines": {"activity_5": 18496.0, "activity_10": 18795.636364, "activity_20": 19951.47619, "activity_30": 21439.978495}, "trend_signal": 0, "fair_value": 18923.545842, "relative_strength": -34.107307, "rate_of_change": -1.4521099213236135, "market_dynamics": -0.874991, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18400.0, "high": 18670.0, "low": 17410.0, "close": 17740.0, "volume": 3190}, "trend_line": 23031.666667, "activity_lines": {"activity_5": 18185.333333, "activity_10": 18596.0, "activity_20": 19612.571429, "activity_30": 21078.322581}, "trend_signal": 0, "fair_value": 18985.834504, "relative_strength": -42.40167, "rate_of_change": -1.3450033553501006, "market_dynamics": -0.722236, "expectation": {"probability": 48.0613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ad860fc-f212-4321-9109-12fb9df82b90/", "share_image": "https://sharemaestro.com/terminal/7ad860fc-f212-4321-9109-12fb9df82b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}