{"ticker": {"uuid": "7ad9d9cb-aa94-40d9-9927-0a76973cd0c2", "symbol": "1416", "name": "Kwong Fong Industries Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1416 rose 12.72%, moving from 10.56 to 11.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.46 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.95, "close": 11.9, "volume": 7762761}, "trend_line": 11.011921, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.138182, "activity_20": 11.02176, "activity_30": 11.002208}, "trend_signal": 0, "fair_value": 10.952032, "relative_strength": -23.458507, "rate_of_change": 0.2054535926305997, "market_dynamics": 0.554714, "expectation": {"probability": 43.2815, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.397566, "high": 9.441276, "low": 9.04789, "close": 9.135308, "volume": 890878}, "trend_line": 9.466558, "activity_lines": {"activity_5": 9.345114, "activity_10": 9.562934, "activity_20": 9.714914, "activity_30": 9.641152}, "trend_signal": 0, "fair_value": 9.042555, "relative_strength": -8.140653, "rate_of_change": 0.20766512754393984, "market_dynamics": -1.325858, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.135308, "high": 9.135308, "low": 8.829341, "close": 8.916759, "volume": 741034}, "trend_line": 9.477495, "activity_lines": {"activity_5": 9.181931, "activity_10": 9.411871, "activity_20": 9.638903, "activity_30": 9.605681}, "trend_signal": 0, "fair_value": 9.03219, "relative_strength": -9.043526, "rate_of_change": 0.11553301632969658, "market_dynamics": -1.419487, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.96047, "high": 9.00418, "low": 8.785632, "close": 8.960469, "volume": 815895}, "trend_line": 9.489888, "activity_lines": {"activity_5": 9.077028, "activity_10": 9.288689, "activity_20": 9.568086, "activity_30": 9.572324}, "trend_signal": 0, "fair_value": 9.021127, "relative_strength": -9.042097, "rate_of_change": 0.1307624008242812, "market_dynamics": -1.481622, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.047889, "high": 9.047889, "low": 8.916759, "close": 9.047889, "volume": 1022642}, "trend_line": 9.502403, "activity_lines": {"activity_5": 9.033319, "activity_10": 9.204449, "activity_20": 9.506816, "activity_30": 9.543808}, "trend_signal": 0, "fair_value": 9.010134, "relative_strength": -8.929398, "rate_of_change": 0.13187721498924668, "market_dynamics": -1.499135, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.04789, "high": 9.091599, "low": 9.004179, "close": 9.047889, "volume": 359022}, "trend_line": 9.509331, "activity_lines": {"activity_5": 9.018749, "activity_10": 9.144845, "activity_20": 9.448946, "activity_30": 9.514485}, "trend_signal": 0, "fair_value": 8.999387, "relative_strength": -8.375152, "rate_of_change": 0.07290787393462757, "market_dynamics": -1.480997, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.091599, "high": 9.091599, "low": 8.960469, "close": 8.960469, "volume": 398124}, "trend_line": 9.509155, "activity_lines": {"activity_5": 8.998351, "activity_10": 9.087625, "activity_20": 9.385152, "activity_30": 9.479074}, "trend_signal": 0, "fair_value": 8.98392, "relative_strength": -10.856422, "rate_of_change": -0.001850813690255728, "market_dynamics": -1.450641, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.00418, "high": 9.04789, "low": 8.916759, "close": 8.960469, "volume": 941497}, "trend_line": 9.497808, "activity_lines": {"activity_5": 8.989609, "activity_10": 9.04471, "activity_20": 9.325373, "activity_30": 9.443675}, "trend_signal": 0, "fair_value": 8.971144, "relative_strength": -7.519089, "rate_of_change": -0.11932711160981878, "market_dynamics": -1.412197, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.00418, "high": 9.04789, "low": 8.960469, "close": 9.00418, "volume": 585522}, "trend_line": 9.487917, "activity_lines": {"activity_5": 8.992523, "activity_10": 9.020868, "activity_20": 9.274371, "activity_30": 9.411828}, "trend_signal": 0, "fair_value": 8.959627, "relative_strength": -6.865412, "rate_of_change": -0.10413981836650783, "market_dynamics": -1.408937, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.00418, "high": 9.179018, "low": 8.96047, "close": 9.091599, "volume": 840713}, "trend_line": 9.487923, "activity_lines": {"activity_5": 9.021663, "activity_10": 9.020868, "activity_20": 9.235103, "activity_30": 9.386259}, "trend_signal": 0, "fair_value": 8.948426, "relative_strength": -6.553535, "rate_of_change": 6.323832724125504e-05, "market_dynamics": -1.348395, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.091599, "high": 9.135308, "low": 8.960469, "close": 9.047889, "volume": 264583}, "trend_line": 9.486472, "activity_lines": {"activity_5": 9.033319, "activity_10": 9.020074, "activity_20": 9.194264, "activity_30": 9.35787}, "trend_signal": 0, "fair_value": 8.941838, "relative_strength": -8.145767, "rate_of_change": -0.015293125797934926, "market_dynamics": -1.299461, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.04789, "high": 9.091598, "low": 8.960469, "close": 9.00418, "volume": 800386}, "trend_line": 9.477978, "activity_lines": {"activity_5": 9.030405, "activity_10": 9.01769, "activity_20": 9.154058, "activity_30": 9.326754}, "trend_signal": 0, "fair_value": 8.933746, "relative_strength": -6.312784, "rate_of_change": -0.0895380284683167, "market_dynamics": -1.13918, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.004179, "high": 9.222728, "low": 9.004179, "close": 9.179018, "volume": 726098}, "trend_line": 9.479502, "activity_lines": {"activity_5": 9.082857, "activity_10": 9.049479, "activity_20": 9.135308, "activity_30": 9.307467}, "trend_signal": 0, "fair_value": 8.926041, "relative_strength": -2.388544, "rate_of_change": 0.016079378956142955, "market_dynamics": -0.768408, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.222728, "high": 9.222728, "low": 9.04789, "close": 9.091599, "volume": 588800}, "trend_line": 9.475318, "activity_lines": {"activity_5": 9.091599, "activity_10": 9.060605, "activity_20": 9.112205, "activity_30": 9.282441}, "trend_signal": 0, "fair_value": 8.916797, "relative_strength": -5.176139, "rate_of_change": -0.044137339704136455, "market_dynamics": -0.488078, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.091598, "high": 9.397566, "low": 9.091598, "close": 9.310146, "volume": 825816}, "trend_line": 9.460265, "activity_lines": {"activity_5": 9.167362, "activity_10": 9.109083, "activity_20": 9.115327, "activity_30": 9.271784}, "trend_signal": 0, "fair_value": 8.905039, "relative_strength": -3.623181, "rate_of_change": -0.15886538056031455, "market_dynamics": -0.040962, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.441276, "high": 9.572404, "low": 9.266437, "close": 9.484985, "volume": 1208336}, "trend_line": 9.458022, "activity_lines": {"activity_5": 9.286835, "activity_10": 9.184581, "activity_20": 9.140304, "activity_30": 9.273379}, "trend_signal": 0, "fair_value": 8.908837, "relative_strength": -4.638656, "rate_of_change": -0.023709695235809937, "market_dynamics": 0.380067, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.528694, "high": 9.703533, "low": 9.484985, "close": 9.616114, "volume": 797456}, "trend_line": 9.451771, "activity_lines": {"activity_5": 9.420878, "activity_10": 9.275974, "activity_20": 9.180475, "activity_30": 9.283579}, "trend_signal": 0, "fair_value": 8.91372, "relative_strength": -3.634873, "rate_of_change": -0.06609204334689533, "market_dynamics": 0.598631, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.616114, "high": 10.009501, "low": 9.616113, "close": 9.922082, "volume": 2453023}, "trend_line": 9.451529, "activity_lines": {"activity_5": 9.616114, "activity_10": 9.411076, "activity_20": 9.25041, "activity_30": 9.313921}, "trend_signal": 0, "fair_value": 8.920074, "relative_strength": -1.379957, "rate_of_change": -0.002560366729156636, "market_dynamics": 0.962325, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.922081, "high": 9.965791, "low": 9.834661, "close": 9.965791, "volume": 950897}, "trend_line": 9.459727, "activity_lines": {"activity_5": 9.776383, "activity_10": 9.536642, "activity_20": 9.322843, "activity_30": 9.3471}, "trend_signal": 0, "fair_value": 8.926954, "relative_strength": -0.569438, "rate_of_change": 0.0867372887497901, "market_dynamics": 1.109445, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.009501, "high": 10.490306, "low": 9.965791, "close": 10.271758, "volume": 2955910}, "trend_line": 9.480916, "activity_lines": {"activity_5": 9.980361, "activity_10": 9.700354, "activity_20": 9.421918, "activity_30": 9.399489}, "trend_signal": 0, "fair_value": 8.934572, "relative_strength": 0.840748, "rate_of_change": 0.22399166487573774, "market_dynamics": 1.235205, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.271758, "high": 10.490306, "low": 10.053209, "close": 10.140629, "volume": 1592837}, "trend_line": 9.48377, "activity_lines": {"activity_5": 10.076522, "activity_10": 9.818768, "activity_20": 9.504759, "activity_30": 9.442051}, "trend_signal": 0, "fair_value": 8.941349, "relative_strength": 0.059315, "rate_of_change": 0.030102576586473775, "market_dynamics": 1.322908, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.271758, "high": 10.402887, "low": 10.184339, "close": 10.271758, "volume": 894621}, "trend_line": 9.492391, "activity_lines": {"activity_5": 10.172683, "activity_10": 9.941155, "activity_20": 9.596549, "activity_30": 9.492889}, "trend_signal": 1, "fair_value": 8.95068, "relative_strength": -0.429758, "rate_of_change": 0.09090266845357667, "market_dynamics": 1.239919, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.271758, "high": 10.927402, "low": 10.228048, "close": 10.315468, "volume": 3659409}, "trend_line": 9.502469, "activity_lines": {"activity_5": 10.239704, "activity_10": 10.048442, "activity_20": 9.68709, "activity_30": 9.545991}, "trend_signal": 1, "fair_value": 8.959311, "relative_strength": 2.387316, "rate_of_change": 0.10616924650491148, "market_dynamics": 1.325192, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.315468, "high": 10.621435, "low": 10.05321, "close": 10.228048, "volume": 2187131}, "trend_line": 9.502469, "activity_lines": {"activity_5": 10.25136, "activity_10": 10.119172, "activity_20": 9.762645, "activity_30": 9.592802}, "trend_signal": 1, "fair_value": 8.967383, "relative_strength": 1.592194, "rate_of_change": 0.0, "market_dynamics": 1.263194, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.140629, "high": 10.228048, "low": 9.878371, "close": 9.878371, "volume": 1163088}, "trend_line": 9.484985, "activity_lines": {"activity_5": 10.128973, "activity_10": 10.105661, "activity_20": 9.798862, "activity_30": 9.617054}, "trend_signal": 1, "fair_value": 8.972479, "relative_strength": -2.749843, "rate_of_change": -0.18399428611658308, "market_dynamics": 1.037466, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.878372, "high": 10.228048, "low": 9.878372, "close": 10.140629, "volume": 720262}, "trend_line": 9.487899, "activity_lines": {"activity_5": 10.120231, "activity_10": 10.129503, "activity_20": 9.8561, "activity_30": 9.659353}, "trend_signal": 1, "fair_value": 8.980969, "relative_strength": -1.869063, "rate_of_change": 0.03072224152173701, "market_dynamics": 0.881873, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.228048, "high": 10.271758, "low": 10.09692, "close": 10.140629, "volume": 994312}, "trend_line": 9.501012, "activity_lines": {"activity_5": 10.111489, "activity_10": 10.141424, "activity_20": 9.908136, "activity_30": 9.701465}, "trend_signal": 1, "fair_value": 8.991416, "relative_strength": -2.240259, "rate_of_change": 0.13820762636700515, "market_dynamics": 0.609733, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.140629, "high": 10.184338, "low": 10.140629, "close": 10.140629, "volume": 168539}, "trend_line": 9.519953, "activity_lines": {"activity_5": 10.111489, "activity_10": 10.143808, "activity_20": 9.954551, "activity_30": 9.742731}, "trend_signal": 1, "fair_value": 9.002841, "relative_strength": -2.413357, "rate_of_change": 0.19935771052599316, "market_dynamics": 0.346658, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14063, "high": 10.490306, "low": 10.14063, "close": 10.271758, "volume": 768297}, "trend_line": 9.547635, "activity_lines": {"activity_5": 10.166855, "activity_10": 10.16606, "activity_20": 10.007835, "activity_30": 9.791234}, "trend_signal": 1, "fair_value": 9.015842, "relative_strength": -3.779504, "rate_of_change": 0.29077874649171515, "market_dynamics": 0.321556, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.271758, "high": 11.102241, "low": 10.271758, "close": 10.621434, "volume": 5488089}, "trend_line": 9.585517, "activity_lines": {"activity_5": 10.335865, "activity_10": 10.246327, "activity_20": 10.088386, "activity_30": 9.860512}, "trend_signal": 1, "fair_value": 9.031328, "relative_strength": -1.865283, "rate_of_change": 0.3967684143769609, "market_dynamics": 0.497139, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.534016, "high": 10.839983, "low": 10.534016, "close": 10.708854, "volume": 1421048}, "trend_line": 9.629227, "activity_lines": {"activity_5": 10.484478, "activity_10": 10.33613, "activity_20": 10.169977, "activity_30": 9.932985}, "trend_signal": 1, "fair_value": 9.047619, "relative_strength": -1.201139, "rate_of_change": 0.45600044316859284, "market_dynamics": 0.575138, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.708855, "high": 12.32611, "low": 10.621434, "close": 11.364498, "volume": 17394691}, "trend_line": 9.703533, "activity_lines": {"activity_5": 10.813757, "activity_10": 10.53481, "activity_20": 10.306101, "activity_30": 10.044938}, "trend_signal": 1, "fair_value": 9.068113, "relative_strength": 0.384266, "rate_of_change": 0.771671495541646, "market_dynamics": 0.870273, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.364497, "high": 11.889014, "low": 11.014821, "close": 11.451918, "volume": 7421835}, "trend_line": 9.788038, "activity_lines": {"activity_5": 11.090585, "activity_10": 10.729517, "activity_20": 10.439311, "activity_30": 10.157737}, "trend_signal": 1, "fair_value": 9.088678, "relative_strength": 1.707101, "rate_of_change": 0.8708683734058518, "market_dynamics": 1.12649, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.927402, "high": 11.05853, "low": 10.359177, "close": 10.490306, "volume": 8039720}, "trend_line": 9.839033, "activity_lines": {"activity_5": 10.959456, "activity_10": 10.728722, "activity_20": 10.470116, "activity_30": 10.203045}, "trend_signal": 1, "fair_value": 9.10259, "relative_strength": -9.154606, "rate_of_change": 0.5209930733820235, "market_dynamics": 0.951359, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.534017, "high": 10.752565, "low": 10.534017, "close": 10.577726, "volume": 3330694}, "trend_line": 9.890027, "activity_lines": {"activity_5": 10.842897, "activity_10": 10.739054, "activity_20": 10.502586, "activity_30": 10.250702}, "trend_signal": 1, "fair_value": 9.117062, "relative_strength": -8.528017, "rate_of_change": 0.5182826401740833, "market_dynamics": 0.798752, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.577725, "high": 10.665144, "low": 10.534015, "close": 10.577726, "volume": 1844773}, "trend_line": 9.941022, "activity_lines": {"activity_5": 10.729252, "activity_10": 10.73667, "activity_20": 10.52902, "activity_30": 10.29507}, "trend_signal": 1, "fair_value": 9.129088, "relative_strength": -8.530976, "rate_of_change": 0.5156204325832512, "market_dynamics": 0.407439, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.621434, "high": 10.971112, "low": 10.577725, "close": 10.883693, "volume": 5364146}, "trend_line": 10.005129, "activity_lines": {"activity_5": 10.726338, "activity_10": 10.781969, "activity_20": 10.57939, "activity_30": 10.355887}, "trend_signal": 1, "fair_value": 9.144788, "relative_strength": -7.420544, "rate_of_change": 0.6448733339489633, "market_dynamics": 0.145808, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.883693, "high": 11.18966, "low": 10.534016, "close": 11.14595, "volume": 4984410}, "trend_line": 10.077979, "activity_lines": {"activity_5": 10.842897, "activity_10": 10.861441, "activity_20": 10.648701, "activity_30": 10.429489}, "trend_signal": 1, "fair_value": 9.161679, "relative_strength": 0.824185, "rate_of_change": 0.7281265438956256, "market_dynamics": 0.179145, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.23337, "high": 11.757884, "low": 11.14595, "close": 11.714174, "volume": 7335708}, "trend_line": 10.168312, "activity_lines": {"activity_5": 11.169262, "activity_10": 11.025947, "activity_20": 10.766301, "activity_30": 10.53505}, "trend_signal": 1, "fair_value": 9.181234, "relative_strength": 3.003878, "rate_of_change": 0.8963404269844292, "market_dynamics": 0.496407, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.757885, "high": 12.938045, "low": 11.539337, "close": 12.326111, "volume": 11139864}, "trend_line": 10.276129, "activity_lines": {"activity_5": 11.618014, "activity_10": 11.27549, "activity_20": 10.933855, "activity_30": 10.674262}, "trend_signal": 1, "fair_value": 9.199819, "relative_strength": 7.372622, "rate_of_change": 1.060323483386416, "market_dynamics": 0.930999, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.500949, "high": 12.894335, "low": 11.451918, "close": 11.670466, "volume": 7697809}, "trend_line": 10.363548, "activity_lines": {"activity_5": 11.731659, "activity_10": 11.37483, "activity_20": 11.029183, "activity_30": 10.76422}, "trend_signal": 1, "fair_value": 9.213467, "relative_strength": 0.019231, "rate_of_change": 0.8506997138708611, "market_dynamics": 1.132782, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.714175, "high": 12.020143, "low": 11.408209, "close": 11.845304, "volume": 3989311}, "trend_line": 10.458252, "activity_lines": {"activity_5": 11.830734, "activity_10": 11.488475, "activity_20": 11.133878, "activity_30": 10.859817}, "trend_signal": 1, "fair_value": 9.231172, "relative_strength": -0.976817, "rate_of_change": 0.9138183178193426, "market_dynamics": 1.213374, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.801595, "high": 12.020143, "low": 11.18966, "close": 11.364498, "volume": 3683403}, "trend_line": 10.531102, "activity_lines": {"activity_5": 11.705433, "activity_10": 11.505959, "activity_20": 11.185289, "activity_30": 10.918284}, "trend_signal": 1, "fair_value": 9.253623, "relative_strength": -6.084163, "rate_of_change": 0.696579122400194, "market_dynamics": 0.950664, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.408207, "high": 11.714175, "low": 11.233369, "close": 11.539337, "volume": 2500647}, "trend_line": 10.612693, "activity_lines": {"activity_5": 11.623842, "activity_10": 11.556821, "activity_20": 11.248356, "activity_30": 10.983332}, "trend_signal": 1, "fair_value": 9.275238, "relative_strength": -2.696535, "rate_of_change": 0.7747622233646538, "market_dynamics": 0.600824, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.626757, "high": 11.626757, "low": 11.189659, "close": 11.408208, "volume": 2267788}, "trend_line": 10.682628, "activity_lines": {"activity_5": 11.510197, "activity_10": 11.564768, "activity_20": 11.29269, "activity_30": 11.034655}, "trend_signal": 1, "fair_value": 9.294055, "relative_strength": -6.585305, "rate_of_change": 0.6589750593934941, "market_dynamics": 0.277241, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.495626, "high": 11.495626, "low": 11.05853, "close": 11.277078, "volume": 2256787}, "trend_line": 10.742365, "activity_lines": {"activity_5": 11.414036, "activity_10": 11.533774, "activity_20": 11.31725, "activity_30": 11.073007}, "trend_signal": 1, "fair_value": 9.309096, "relative_strength": -10.030849, "rate_of_change": 0.5591976056827979, "market_dynamics": -0.121442, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.277079, "high": 11.457185, "low": 10.911603, "close": 11.047997, "volume": 3639628}, "trend_line": 10.790094, "activity_lines": {"activity_5": 11.26774, "activity_10": 11.448413, "activity_20": 11.314582, "activity_30": 11.092725}, "trend_signal": 1, "fair_value": 9.32487, "relative_strength": -14.312794, "rate_of_change": 0.4443062584449547, "market_dynamics": -0.421188, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.093463, "high": 11.093464, "low": 10.820674, "close": 10.911604, "volume": 1980034}, "trend_line": 10.823078, "activity_lines": {"activity_5": 11.129133, "activity_10": 11.335266, "activity_20": 11.294603, "activity_30": 11.100564}, "trend_signal": 1, "fair_value": 9.340259, "relative_strength": -14.19931, "rate_of_change": 0.3056877910424209, "market_dynamics": -0.690843, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.911604, "high": 11.138929, "low": 10.911603, "close": 11.093463, "volume": 1844239}, "trend_line": 10.860667, "activity_lines": {"activity_5": 11.081339, "activity_10": 11.259445, "activity_20": 11.288273, "activity_30": 11.118009}, "trend_signal": 1, "fair_value": 9.357059, "relative_strength": -14.370988, "rate_of_change": 0.3473041587614795, "market_dynamics": -0.844177, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.138928, "high": 11.593579, "low": 11.002533, "close": 11.320788, "volume": 3247263}, "trend_line": 10.895635, "activity_lines": {"activity_5": 11.139045, "activity_10": 11.236241, "activity_20": 11.299679, "activity_30": 11.147694}, "trend_signal": 1, "fair_value": 9.374826, "relative_strength": -13.689888, "rate_of_change": 0.3219691755580113, "market_dynamics": -0.809596, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.320789, "high": 11.68451, "low": 11.229859, "close": 11.411719, "volume": 3288224}, "trend_line": 10.938005, "activity_lines": {"activity_5": 11.232889, "activity_10": 11.24785, "activity_20": 11.316416, "activity_30": 11.18099}, "trend_signal": 1, "fair_value": 9.393666, "relative_strength": -8.833883, "rate_of_change": 0.38887132324091267, "market_dynamics": -0.728901, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.457185, "high": 11.457185, "low": 10.820672, "close": 11.047997, "volume": 1138643}, "trend_line": 10.963879, "activity_lines": {"activity_5": 11.196517, "activity_10": 11.198031, "activity_20": 11.295165, "activity_30": 11.188086}, "trend_signal": 1, "fair_value": 9.410663, "relative_strength": -8.589319, "rate_of_change": 0.23655136379988811, "market_dynamics": -0.785596, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.093464, "high": 11.548114, "low": 11.002533, "close": 11.047997, "volume": 2969274}, "trend_line": 10.988297, "activity_lines": {"activity_5": 11.160145, "activity_10": 11.162709, "activity_20": 11.275422, "activity_30": 11.193513}, "trend_signal": 1, "fair_value": 9.42766, "relative_strength": -6.400838, "rate_of_change": 0.2227131474179799, "market_dynamics": -0.846197, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.911603, "high": 10.911603, "low": 9.638583, "close": 10.366023, "volume": 3393344}, "trend_line": 10.992896, "activity_lines": {"activity_5": 10.887355, "activity_10": 11.009146, "activity_20": 11.192652, "activity_30": 11.153366}, "trend_signal": 0, "fair_value": 9.44208, "relative_strength": -11.275926, "rate_of_change": 0.04185361935521661, "market_dynamics": -1.063239, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.456953, "high": 12.093695, "low": 10.411487, "close": 11.911835, "volume": 11781795}, "trend_line": 11.060678, "activity_lines": {"activity_5": 11.178331, "activity_10": 11.157973, "activity_20": 11.257694, "activity_30": 11.212652}, "trend_signal": 1, "fair_value": 9.465897, "relative_strength": -2.021819, "rate_of_change": 0.616598210335105, "market_dynamics": -0.797563, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.729974, "high": 12.093694, "low": 11.184394, "close": 11.684509, "volume": 7084872}, "trend_line": 11.112141, "activity_lines": {"activity_5": 11.35413, "activity_10": 11.256311, "activity_20": 11.294733, "activity_30": 11.2529}, "trend_signal": 1, "fair_value": 9.488768, "relative_strength": -3.005956, "rate_of_change": 0.4652788915833192, "market_dynamics": -0.453211, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.684509, "high": 12.13916, "low": 11.502648, "close": 11.820904, "volume": 4867809}, "trend_line": 11.16815, "activity_lines": {"activity_5": 11.557207, "activity_10": 11.37204, "activity_20": 11.339492, "activity_30": 11.298626}, "trend_signal": 1, "fair_value": 9.512514, "relative_strength": -2.314616, "rate_of_change": 0.5040342810625, "market_dynamics": -0.080973, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.957299, "high": 11.957299, "low": 10.957068, "close": 11.138928, "volume": 2775323}, "trend_line": 11.201427, "activity_lines": {"activity_5": 11.481432, "activity_10": 11.349721, "activity_20": 11.314838, "activity_30": 11.296741}, "trend_signal": 1, "fair_value": 9.530607, "relative_strength": -4.284876, "rate_of_change": 0.2979634048611453, "market_dynamics": 0.152917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.047998, "high": 11.911835, "low": 10.866138, "close": 11.320788, "volume": 2396367}, "trend_line": 11.236394, "activity_lines": {"activity_5": 11.460214, "activity_10": 11.356334, "activity_20": 11.307537, "activity_30": 11.304442}, "trend_signal": 1, "fair_value": 9.548841, "relative_strength": -4.141177, "rate_of_change": 0.3121655839028364, "market_dynamics": -0.048993, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.320789, "high": 11.684509, "low": 11.275324, "close": 11.502648, "volume": 1533612}, "trend_line": 11.265768, "activity_lines": {"activity_5": 11.435966, "activity_10": 11.391879, "activity_20": 11.319429, "activity_30": 11.321619}, "trend_signal": 1, "fair_value": 9.569009, "relative_strength": -4.259557, "rate_of_change": 0.26141838742926693, "market_dynamics": -0.136196, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.548114, "high": 12.002764, "low": 11.366254, "close": 11.911835, "volume": 2496008}, "trend_line": 11.305868, "activity_lines": {"activity_5": 11.575393, "activity_10": 11.498515, "activity_20": 11.374213, "activity_30": 11.363301}, "trend_signal": 1, "fair_value": 9.590006, "relative_strength": -3.637587, "rate_of_change": 0.3559455511599448, "market_dynamics": -0.121892, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.002763, "high": 12.275554, "low": 11.911834, "close": 12.002764, "volume": 3052885}, "trend_line": 11.327143, "activity_lines": {"activity_5": 11.729974, "activity_10": 11.612591, "activity_20": 11.436507, "activity_30": 11.408262}, "trend_signal": 1, "fair_value": 9.611073, "relative_strength": -0.594907, "rate_of_change": 0.18817661766437804, "market_dynamics": 0.15909, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.048229, "high": 12.821134, "low": 11.957298, "close": 12.093694, "volume": 5080608}, "trend_line": 11.348536, "activity_lines": {"activity_5": 11.902741, "activity_10": 11.725841, "activity_20": 11.506712, "activity_30": 11.457717}, "trend_signal": 1, "fair_value": 9.634261, "relative_strength": -2.422891, "rate_of_change": 0.18886492383825096, "market_dynamics": 0.444903, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.275553, "high": 12.457414, "low": 11.957298, "close": 12.184624, "volume": 2325562}, "trend_line": 11.405013, "activity_lines": {"activity_5": 12.042167, "activity_10": 11.83661, "activity_20": 11.582104, "activity_30": 11.511658}, "trend_signal": 1, "fair_value": 9.657007, "relative_strength": -4.041954, "rate_of_change": 0.4976589050781617, "market_dynamics": 0.631764, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.275554, "high": 12.366484, "low": 11.729973, "close": 11.820904, "volume": 2252829}, "trend_line": 11.446452, "activity_lines": {"activity_5": 12.002764, "activity_10": 11.848183, "activity_20": 11.619784, "activity_30": 11.53849}, "trend_signal": 1, "fair_value": 9.676908, "relative_strength": -6.143814, "rate_of_change": 0.3633402259164496, "market_dynamics": 0.581553, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.820904, "high": 12.95753, "low": 11.775438, "close": 12.593809, "volume": 8181772}, "trend_line": 11.513655, "activity_lines": {"activity_5": 12.199779, "activity_10": 12.001937, "activity_20": 11.729108, "activity_30": 11.612513}, "trend_signal": 1, "fair_value": 9.701252, "relative_strength": 2.480141, "rate_of_change": 0.5871076906625672, "market_dynamics": 0.750663, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.775669, "high": 12.775669, "low": 12.139159, "close": 12.184624, "volume": 2764965}, "trend_line": 11.557019, "activity_lines": {"activity_5": 12.214934, "activity_10": 12.064762, "activity_20": 11.793192, "activity_30": 11.655801}, "trend_signal": 1, "fair_value": 9.721947, "relative_strength": -3.967353, "rate_of_change": 0.37663105243296247, "market_dynamics": 0.674558, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.048229, "high": 12.048229, "low": 11.411719, "close": 11.502648, "volume": 2904477}, "trend_line": 11.568909, "activity_lines": {"activity_5": 11.99064, "activity_10": 11.996977, "activity_20": 11.786913, "activity_30": 11.652293}, "trend_signal": 1, "fair_value": 9.738014, "relative_strength": -5.95661, "rate_of_change": 0.10288120145860528, "market_dynamics": 0.511612, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.775439, "high": 12.230088, "low": 11.457184, "close": 12.093694, "volume": 1593720}, "trend_line": 11.58156, "activity_lines": {"activity_5": 12.002764, "activity_10": 12.030043, "activity_20": 11.83411, "activity_30": 11.68615}, "trend_signal": 1, "fair_value": 9.758127, "relative_strength": -1.722493, "rate_of_change": 0.1093534403287291, "market_dynamics": 0.415224, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.093695, "high": 12.093695, "low": 11.548114, "close": 11.639044, "volume": 1676174}, "trend_line": 11.558658, "activity_lines": {"activity_5": 11.8694, "activity_10": 11.966392, "activity_20": 11.833244, "activity_30": 11.689859}, "trend_signal": 1, "fair_value": 9.775068, "relative_strength": -2.529258, "rate_of_change": -0.1977453814512052, "market_dynamics": -0.085857, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.593578, "high": 12.139159, "low": 11.548113, "close": 12.093694, "volume": 1653580}, "trend_line": 11.572765, "activity_lines": {"activity_5": 11.89971, "activity_10": 11.982925, "activity_20": 11.874163, "activity_30": 11.724378}, "trend_signal": 1, "fair_value": 9.794668, "relative_strength": -2.605174, "rate_of_change": 0.12204704040902482, "market_dynamics": -0.272345, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.093694, "high": 12.411949, "low": 11.86637, "close": 11.957299, "volume": 2301849}, "trend_line": 11.576498, "activity_lines": {"activity_5": 11.917896, "activity_10": 11.971352, "activity_20": 11.898844, "activity_30": 11.749186}, "trend_signal": 1, "fair_value": 9.814419, "relative_strength": -2.765103, "rate_of_change": 0.03225676836953339, "market_dynamics": -0.287479, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.911835, "high": 12.275555, "low": 11.684509, "close": 11.729974, "volume": 1377700}, "trend_line": 11.588681, "activity_lines": {"activity_5": 11.875462, "activity_10": 11.919274, "activity_20": 11.897545, "activity_30": 11.759088}, "trend_signal": 1, "fair_value": 9.8322, "relative_strength": -2.257403, "rate_of_change": 0.10523908007411654, "market_dynamics": -0.442793, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.820904, "high": 12.048229, "low": 11.684509, "close": 11.775438, "volume": 1154552}, "trend_line": 11.596551, "activity_lines": {"activity_5": 11.833028, "activity_10": 11.882075, "activity_20": 11.897328, "activity_30": 11.771137}, "trend_signal": 1, "fair_value": 9.850272, "relative_strength": -4.875624, "rate_of_change": 0.06791109359210498, "market_dynamics": -0.486348, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.729974, "high": 11.820904, "low": 11.411718, "close": 11.548113, "volume": 1136200}, "trend_line": 11.601215, "activity_lines": {"activity_5": 11.736035, "activity_10": 11.810984, "activity_20": 11.86875, "activity_30": 11.768012}, "trend_signal": 1, "fair_value": 9.866887, "relative_strength": -4.924733, "rate_of_change": 0.04021885472672005, "market_dynamics": -0.739949, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.457185, "high": 11.639045, "low": 10.911604, "close": 11.093463, "volume": 2586527}, "trend_line": 11.595094, "activity_lines": {"activity_5": 11.493555, "activity_10": 11.662189, "activity_20": 11.798604, "activity_30": 11.735253}, "trend_signal": 0, "fair_value": 9.879562, "relative_strength": -8.741401, "rate_of_change": -0.052761715044504096, "market_dynamics": -1.054659, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.184394, "high": 11.275323, "low": 10.729744, "close": 11.093463, "volume": 1311580}, "trend_line": 11.59661, "activity_lines": {"activity_5": 11.317757, "activity_10": 11.540674, "activity_20": 11.731273, "activity_30": 11.70289}, "trend_signal": 0, "fair_value": 9.893007, "relative_strength": -9.015295, "rate_of_change": 0.013074495126995237, "market_dynamics": -1.235207, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.184394, "high": 11.229859, "low": 11.093464, "close": 11.229859, "volume": 521502}, "trend_line": 11.607218, "activity_lines": {"activity_5": 11.245013, "activity_10": 11.463797, "activity_20": 11.680395, "activity_30": 11.679229}, "trend_signal": 0, "fair_value": 9.907069, "relative_strength": -9.087864, "rate_of_change": 0.09147500864476349, "market_dynamics": -1.364056, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.184394, "high": 11.729974, "low": 11.002534, "close": 11.684509, "volume": 1648845}, "trend_line": 11.62692, "activity_lines": {"activity_5": 11.357161, "activity_10": 11.474543, "activity_20": 11.672385, "activity_30": 11.684215}, "trend_signal": 0, "fair_value": 9.925071, "relative_strength": -4.995199, "rate_of_change": 0.16973920882678825, "market_dynamics": -1.211077, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.684509, "high": 11.729974, "low": 11.366254, "close": 11.548113, "volume": 1124222}, "trend_line": 11.634497, "activity_lines": {"activity_5": 11.429904, "activity_10": 11.46793, "activity_20": 11.649652, "activity_30": 11.679131}, "trend_signal": 0, "fair_value": 9.942711, "relative_strength": -4.567698, "rate_of_change": 0.06516773143704008, "market_dynamics": -1.159993, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.548113, "high": 11.684509, "low": 11.457184, "close": 11.639044, "volume": 1034095}, "trend_line": 11.642075, "activity_lines": {"activity_5": 11.532959, "activity_10": 11.479503, "activity_20": 11.635363, "activity_30": 11.679424}, "trend_signal": 0, "fair_value": 9.959909, "relative_strength": -5.944524, "rate_of_change": 0.06513388589124677, "market_dynamics": -0.996623, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.639044, "high": 11.775439, "low": 11.548113, "close": 11.684509, "volume": 731190}, "trend_line": 11.663292, "activity_lines": {"activity_5": 11.614796, "activity_10": 11.507608, "activity_20": 11.626703, "activity_30": 11.682162}, "trend_signal": 0, "fair_value": 9.97663, "relative_strength": -2.604757, "rate_of_change": 0.1822441446219857, "market_dynamics": -0.730619, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.593579, "high": 11.684509, "low": 11.502648, "close": 11.593578, "volume": 689814}, "trend_line": 11.681478, "activity_lines": {"activity_5": 11.62692, "activity_10": 11.524141, "activity_20": 11.610899, "activity_30": 11.677664}, "trend_signal": 0, "fair_value": 9.990717, "relative_strength": -1.130455, "rate_of_change": 0.1559251024496346, "market_dynamics": -0.776393, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.593579, "high": 11.639044, "low": 11.184395, "close": 11.457185, "volume": 1541380}, "trend_line": 11.71785, "activity_lines": {"activity_5": 11.569331, "activity_10": 11.518355, "activity_20": 11.584486, "activity_30": 11.663194}, "trend_signal": 0, "fair_value": 10.003417, "relative_strength": 0.607525, "rate_of_change": 0.3113647091575233, "market_dynamics": -0.570883, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.366254, "high": 11.684509, "low": 11.366254, "close": 11.639044, "volume": 1328160}, "trend_line": 11.708757, "activity_lines": {"activity_5": 11.587517, "activity_10": 11.55142, "activity_20": 11.578857, "activity_30": 11.65811}, "trend_signal": 0, "fair_value": 10.018821, "relative_strength": 1.312282, "rate_of_change": -0.07759955964618098, "market_dynamics": -0.464789, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.729974, "high": 11.729974, "low": 11.457184, "close": 11.684509, "volume": 2016731}, "trend_line": 11.708757, "activity_lines": {"activity_5": 11.614796, "activity_10": 11.591099, "activity_20": 11.578424, "activity_30": 11.656545}, "trend_signal": 0, "fair_value": 10.034516, "relative_strength": 4.475554, "rate_of_change": 0.0, "market_dynamics": -0.337211, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.502648, "high": 11.548114, "low": 11.366254, "close": 11.366254, "volume": 1178551}, "trend_line": 11.693602, "activity_lines": {"activity_5": 11.532959, "activity_10": 11.562167, "activity_20": 11.552011, "activity_30": 11.634448}, "trend_signal": 0, "fair_value": 10.047659, "relative_strength": 3.036043, "rate_of_change": -0.12943303887850802, "market_dynamics": -0.232046, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.229629, "high": 10.593348, "low": 9.547653, "close": 10.275094, "volume": 4630688}, "trend_line": 11.664807, "activity_lines": {"activity_5": 11.108619, "activity_10": 11.329882, "activity_20": 11.425575, "activity_30": 11.542932}, "trend_signal": 0, "fair_value": 10.054832, "relative_strength": 1.561382, "rate_of_change": -0.24624576755734093, "market_dynamics": -0.431535, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.320559, "high": 11.138928, "low": 10.138698, "close": 11.047997, "volume": 1405682}, "trend_line": 11.655714, "activity_lines": {"activity_5": 11.029812, "activity_10": 11.255484, "activity_20": 11.378594, "activity_30": 11.503138}, "trend_signal": 0, "fair_value": 10.067472, "relative_strength": 9.771488, "rate_of_change": -0.07795242561664345, "market_dynamics": -0.498943, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.047998, "high": 11.184394, "low": 10.729744, "close": 11.047997, "volume": 1402637}, "trend_line": 11.640559, "activity_lines": {"activity_5": 10.978285, "activity_10": 11.19266, "activity_20": 11.336593, "activity_30": 11.46393}, "trend_signal": 0, "fair_value": 10.080113, "relative_strength": 7.191812, "rate_of_change": -0.1300220647143541, "market_dynamics": -0.666436, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.047998, "high": 11.911835, "low": 11.047998, "close": 11.911835, "volume": 1417425}, "trend_line": 11.640559, "activity_lines": {"activity_5": 11.254106, "activity_10": 11.295989, "activity_20": 11.379677, "activity_30": 11.481432}, "trend_signal": 0, "fair_value": 10.097521, "relative_strength": 10.524068, "rate_of_change": 0.0, "market_dynamics": -0.44446, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.093695, "high": 12.366485, "low": 11.593579, "close": 11.684509, "volume": 3130205}, "trend_line": 11.629951, "activity_lines": {"activity_5": 11.438998, "activity_10": 11.353027, "activity_20": 11.401976, "activity_30": 11.484267}, "trend_signal": 0, "fair_value": 10.114754, "relative_strength": 7.945134, "rate_of_change": -0.09112964420350868, "market_dynamics": 0.027735, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.775439, "high": 11.820904, "low": 11.366254, "close": 11.457185, "volume": 953516}, "trend_line": 11.608734, "activity_lines": {"activity_5": 11.526897, "activity_10": 11.368734, "activity_20": 11.403925, "activity_30": 11.473121}, "trend_signal": 0, "fair_value": 10.131043, "relative_strength": 1.492444, "rate_of_change": -0.18243413063391273, "market_dynamics": 0.171631, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.457184, "high": 11.593578, "low": 11.366254, "close": 11.593578, "volume": 536343}, "trend_line": 11.589032, "activity_lines": {"activity_5": 11.581455, "activity_10": 11.411719, "activity_20": 11.420162, "activity_30": 11.472143}, "trend_signal": 0, "fair_value": 10.150256, "relative_strength": 3.692708, "rate_of_change": -0.16971704235793975, "market_dynamics": 0.314664, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.593579, "high": 11.729973, "low": 11.366254, "close": 11.502648, "volume": 618484}, "trend_line": 11.578424, "activity_lines": {"activity_5": 11.569331, "activity_10": 11.435691, "activity_20": 11.428606, "activity_30": 11.46657}, "trend_signal": 0, "fair_value": 10.167861, "relative_strength": 4.302986, "rate_of_change": -0.09153482361598024, "market_dynamics": 0.194604, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.548114, "high": 11.820904, "low": 11.275323, "close": 11.457185, "volume": 1887934}, "trend_line": 11.540536, "activity_lines": {"activity_5": 11.511742, "activity_10": 11.453877, "activity_20": 11.432936, "activity_30": 11.458748}, "trend_signal": 0, "fair_value": 10.185944, "relative_strength": 2.448916, "rate_of_change": -0.3272293362205477, "market_dynamics": 0.07165, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.457184, "high": 11.745751, "low": 11.317768, "close": 11.412875, "volume": 1579715}, "trend_line": 11.514811, "activity_lines": {"activity_5": 11.469693, "activity_10": 11.46814, "activity_20": 11.431314, "activity_30": 11.450512}, "trend_signal": 0, "fair_value": 10.202974, "relative_strength": 0.164652, "rate_of_change": -0.222909923767835, "market_dynamics": 0.132668, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.412875, "high": 11.507983, "low": 11.175107, "close": 11.222661, "volume": 530117}, "trend_line": 11.505478, "activity_lines": {"activity_5": 11.382349, "activity_10": 11.446971, "activity_20": 11.410055, "activity_30": 11.431664}, "trend_signal": 0, "fair_value": 10.21699, "relative_strength": -1.412442, "rate_of_change": -0.08105213363901338, "market_dynamics": 0.041149, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.175106, "high": 11.507983, "low": 10.842231, "close": 11.412875, "volume": 621002}, "trend_line": 11.482784, "activity_lines": {"activity_5": 11.374044, "activity_10": 11.443158, "activity_20": 11.406947, "activity_30": 11.425689}, "trend_signal": 0, "fair_value": 10.233482, "relative_strength": -2.224444, "rate_of_change": -0.19724517312535425, "market_dynamics": 0.013115, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.460429, "high": 11.507983, "low": 11.222661, "close": 11.270215, "volume": 560021}, "trend_line": 11.47049, "activity_lines": {"activity_5": 11.330233, "activity_10": 11.406773, "activity_20": 11.391545, "activity_30": 11.411975}, "trend_signal": 0, "fair_value": 10.249597, "relative_strength": -3.400872, "rate_of_change": -0.10706462822953644, "market_dynamics": -0.118414, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.317768, "high": 11.412875, "low": 11.032446, "close": 11.127553, "volume": 701130}, "trend_line": 11.438285, "activity_lines": {"activity_5": 11.254363, "activity_10": 11.340409, "activity_20": 11.36388, "activity_30": 11.38985}, "trend_signal": 0, "fair_value": 10.265872, "relative_strength": -5.540684, "rate_of_change": -0.28076394295273677, "market_dynamics": -0.235169, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.127553, "high": 11.317768, "low": 11.079999, "close": 11.079999, "volume": 547818}, "trend_line": 11.409042, "activity_lines": {"activity_5": 11.184618, "activity_10": 11.279658, "activity_20": 11.334121, "activity_30": 11.366735}, "trend_signal": 0, "fair_value": 10.281574, "relative_strength": -8.488633, "rate_of_change": -0.2556589558662074, "market_dynamics": -0.22783, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.127553, "high": 11.175107, "low": 10.842231, "close": 11.032446, "volume": 957702}, "trend_line": 11.385791, "activity_lines": {"activity_5": 11.121213, "activity_10": 11.221252, "activity_20": 11.302712, "activity_30": 11.342438}, "trend_signal": 0, "fair_value": 10.297508, "relative_strength": -8.717375, "rate_of_change": -0.20379449913498549, "market_dynamics": -0.387909, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.984893, "high": 11.365322, "low": 10.984893, "close": 11.317768, "volume": 704359}, "trend_line": 11.370535, "activity_lines": {"activity_5": 11.165596, "activity_10": 11.222446, "activity_20": 11.301149, "activity_30": 11.33805}, "trend_signal": 0, "fair_value": 10.314733, "relative_strength": -6.578962, "rate_of_change": -0.13399156896520453, "market_dynamics": -0.413195, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.365321, "high": 11.365321, "low": 10.984892, "close": 11.079999, "volume": 731535}, "trend_line": 11.354932, "activity_lines": {"activity_5": 11.137064, "activity_10": 11.185423, "activity_20": 11.277605, "activity_30": 11.319305}, "trend_signal": 0, "fair_value": 10.329898, "relative_strength": -10.612068, "rate_of_change": -0.13722309460373217, "market_dynamics": -0.690192, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.079999, "high": 11.22266, "low": 10.984892, "close": 10.984893, "volume": 526217}, "trend_line": 11.351313, "activity_lines": {"activity_5": 11.08951, "activity_10": 11.138793, "activity_20": 11.247665, "activity_30": 11.295432}, "trend_signal": 0, "fair_value": 10.345258, "relative_strength": -12.417447, "rate_of_change": -0.03187161314572807, "market_dynamics": -1.026545, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.079999, "high": 11.127553, "low": 10.842231, "close": 10.984893, "volume": 886626}, "trend_line": 11.347694, "activity_lines": {"activity_5": 11.051468, "activity_10": 11.10075, "activity_20": 11.221057, "activity_30": 11.271792}, "trend_signal": 0, "fair_value": 10.359276, "relative_strength": -10.07936, "rate_of_change": -0.03188177438150729, "market_dynamics": -1.125883, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.984893, "high": 11.175107, "low": 10.937338, "close": 11.032446, "volume": 844284}, "trend_line": 11.341113, "activity_lines": {"activity_5": 11.035616, "activity_10": 11.079135, "activity_20": 11.200794, "activity_30": 11.251453}, "trend_signal": 0, "fair_value": 10.372524, "relative_strength": -11.197147, "rate_of_change": -0.05799416163319714, "market_dynamics": -1.302524, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.984892, "high": 11.032447, "low": 10.889784, "close": 10.937339, "volume": 480560}, "trend_line": 11.316208, "activity_lines": {"activity_5": 10.988063, "activity_10": 11.043686, "activity_20": 11.167866, "activity_30": 11.225403}, "trend_signal": 0, "fair_value": 10.385163, "relative_strength": -12.626115, "rate_of_change": -0.21959925802697142, "market_dynamics": -1.293504, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.984893, "high": 10.984893, "low": 10.69957, "close": 10.794678, "volume": 838532}, "trend_line": 11.291093, "activity_lines": {"activity_5": 10.918318, "activity_10": 10.990945, "activity_20": 11.121879, "activity_30": 11.191756}, "trend_signal": 0, "fair_value": 10.397424, "relative_strength": -16.783026, "rate_of_change": -0.22193830300750528, "market_dynamics": -1.222082, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.794678, "high": 10.842231, "low": 10.69957, "close": 10.699571, "volume": 636954}, "trend_line": 11.259777, "activity_lines": {"activity_5": 10.835891, "activity_10": 10.929557, "activity_20": 11.06804, "activity_30": 11.153594}, "trend_signal": 0, "fair_value": 10.408269, "relative_strength": -17.53316, "rate_of_change": -0.2773513600499114, "market_dynamics": -1.300939, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69957, "high": 10.937339, "low": 10.604463, "close": 10.937339, "volume": 1359681}, "trend_line": 11.234872, "activity_lines": {"activity_5": 10.851742, "activity_10": 10.919182, "activity_20": 11.042619, "activity_30": 11.132791}, "trend_signal": 0, "fair_value": 10.421177, "relative_strength": -15.413508, "rate_of_change": -0.22118555278670618, "market_dynamics": -1.121967, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.937339, "high": 11.127553, "low": 10.699571, "close": 10.937339, "volume": 648126}, "trend_line": 11.212997, "activity_lines": {"activity_5": 10.870764, "activity_10": 10.911401, "activity_20": 11.020755, "activity_30": 11.113596}, "trend_signal": 0, "fair_value": 10.433815, "relative_strength": -18.795807, "rate_of_change": -0.1947062681265941, "market_dynamics": -0.983714, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.937339, "high": 11.222661, "low": 10.794678, "close": 10.937339, "volume": 869547}, "trend_line": 11.195669, "activity_lines": {"activity_5": 10.896126, "activity_10": 10.905348, "activity_20": 11.001367, "activity_30": 11.095811}, "trend_signal": 0, "fair_value": 10.446454, "relative_strength": -19.983894, "rate_of_change": -0.15453495617629368, "market_dynamics": -0.770807, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.747124, "high": 10.889785, "low": 10.652017, "close": 10.747125, "volume": 471264}, "trend_line": 11.165938, "activity_lines": {"activity_5": 10.858083, "activity_10": 10.871629, "activity_20": 10.966988, "activity_30": 11.066873}, "trend_signal": 0, "fair_value": 10.458947, "relative_strength": -20.968659, "rate_of_change": -0.26555804749140005, "market_dynamics": -0.727475, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.747125, "high": 10.889784, "low": 10.652016, "close": 10.794678, "volume": 308363}, "trend_line": 11.136277, "activity_lines": {"activity_5": 10.839062, "activity_10": 10.852607, "activity_20": 10.940736, "activity_30": 11.042921}, "trend_signal": 0, "fair_value": 10.471745, "relative_strength": -20.894806, "rate_of_change": -0.26563822940805176, "market_dynamics": -0.869469, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.794679, "high": 10.794679, "low": 10.652016, "close": 10.794678, "volume": 671986}, "trend_line": 11.117225, "activity_lines": {"activity_5": 10.8137, "activity_10": 10.837044, "activity_20": 10.917638, "activity_30": 11.020882}, "trend_signal": 0, "fair_value": 10.486692, "relative_strength": -22.486376, "rate_of_change": -0.1710805146100469, "market_dynamics": -0.783809, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69957, "high": 10.69957, "low": 10.461803, "close": 10.604463, "volume": 537926}, "trend_line": 11.128204, "activity_lines": {"activity_5": 10.734443, "activity_10": 10.790355, "activity_20": 10.879369, "activity_30": 10.9878}, "trend_signal": 0, "fair_value": 10.500957, "relative_strength": -21.73296, "rate_of_change": 0.0987566591483103, "market_dynamics": -1.026638, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.604463, "high": 11.317767, "low": 10.55691, "close": 11.317767, "volume": 1661128}, "trend_line": 11.137196, "activity_lines": {"activity_5": 10.915147, "activity_10": 10.881139, "activity_20": 10.911977, "activity_30": 11.00003}, "trend_signal": 0, "fair_value": 10.519257, "relative_strength": -15.347994, "rate_of_change": 0.08080369482801737, "market_dynamics": -0.357241, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.317768, "high": 11.365321, "low": 10.984892, "close": 11.222661, "volume": 1216700}, "trend_line": 11.143018, "activity_lines": {"activity_5": 11.038786, "activity_10": 10.947714, "activity_20": 10.93598, "activity_30": 11.005544}, "trend_signal": 0, "fair_value": 10.536678, "relative_strength": -12.723471, "rate_of_change": 0.05227527646995003, "market_dynamics": 0.223096, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.270214, "high": 11.270215, "low": 11.032446, "close": 11.175107, "volume": 497108}, "trend_line": 11.11846, "activity_lines": {"activity_5": 11.114872, "activity_10": 10.997862, "activity_20": 10.955681, "activity_30": 11.007615}, "trend_signal": 0, "fair_value": 10.55299, "relative_strength": -16.433589, "rate_of_change": -0.22038912617747697, "market_dynamics": 0.553154, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.175107, "high": 11.222661, "low": 11.032446, "close": 11.127553, "volume": 445244}, "trend_line": 11.099895, "activity_lines": {"activity_5": 11.149745, "activity_10": 11.030717, "activity_20": 10.970626, "activity_30": 11.008201}, "trend_signal": 0, "fair_value": 10.568996, "relative_strength": -17.432708, "rate_of_change": -0.1669745630240214, "market_dynamics": 1.073257, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.127553, "high": 11.175107, "low": 11.032446, "close": 11.175107, "volume": 440702}, "trend_line": 11.090493, "activity_lines": {"activity_5": 11.178277, "activity_10": 11.06876, "activity_20": 10.989874, "activity_30": 11.013054}, "trend_signal": 0, "fair_value": 10.583696, "relative_strength": -17.305226, "rate_of_change": -0.08470350395206161, "market_dynamics": 0.906374, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.079999, "high": 11.222661, "low": 11.079999, "close": 11.079999, "volume": 422388}, "trend_line": 11.073373, "activity_lines": {"activity_5": 11.137064, "activity_10": 11.085187, "activity_20": 10.999385, "activity_30": 11.012377}, "trend_signal": 0, "fair_value": 10.59886, "relative_strength": -16.122129, "rate_of_change": -0.15436644701006752, "market_dynamics": 0.713197, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.127553, "high": 11.650643, "low": 11.032447, "close": 11.365321, "volume": 1848813}, "trend_line": 11.068796, "activity_lines": {"activity_5": 11.206809, "activity_10": 11.150898, "activity_20": 11.037201, "activity_30": 11.031212}, "trend_signal": 0, "fair_value": 10.616122, "relative_strength": -16.136089, "rate_of_change": -0.04133338595204358, "market_dynamics": 0.884862, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.317767, "high": 11.412875, "low": 11.222661, "close": 11.365321, "volume": 458607}, "trend_line": 11.065734, "activity_lines": {"activity_5": 11.267044, "activity_10": 11.205368, "activity_20": 11.073659, "activity_30": 11.050343}, "trend_signal": 0, "fair_value": 10.633653, "relative_strength": -18.009978, "rate_of_change": -0.027663352003234117, "market_dynamics": 0.971763, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.365321, "high": 11.412875, "low": 11.079999, "close": 11.222661, "volume": 1426201}, "trend_line": 11.059393, "activity_lines": {"activity_5": 11.267044, "activity_10": 11.223525, "activity_20": 11.094719, "activity_30": 11.060467}, "trend_signal": 1, "fair_value": 10.651074, "relative_strength": -21.120401, "rate_of_change": -0.05730302210409917, "market_dynamics": 1.072555, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.127554, "high": 11.317768, "low": 11.032447, "close": 11.175107, "volume": 1245205}, "trend_line": 11.057808, "activity_lines": {"activity_5": 11.244852, "activity_10": 11.225254, "activity_20": 11.110117, "activity_30": 11.067932}, "trend_signal": 1, "fair_value": 10.667923, "relative_strength": -23.861196, "rate_of_change": -0.014331708801743386, "market_dynamics": 1.131616, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.175107, "high": 11.222661, "low": 10.937338, "close": 11.127553, "volume": 1145273}, "trend_line": 11.048297, "activity_lines": {"activity_5": 11.206809, "activity_10": 11.207962, "activity_20": 11.120307, "activity_30": 11.072432}, "trend_signal": 1, "fair_value": 10.684198, "relative_strength": -25.092408, "rate_of_change": -0.08601162183318634, "market_dynamics": 0.942789, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.127553, "high": 11.507982, "low": 10.984892, "close": 11.175107, "volume": 2429701}, "trend_line": 11.045127, "activity_lines": {"activity_5": 11.181447, "activity_10": 11.202774, "activity_20": 11.13412, "activity_30": 11.080613}, "trend_signal": 1, "fair_value": 10.700777, "relative_strength": -24.610322, "rate_of_change": -0.02869220478051058, "market_dynamics": 0.938682, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.079999, "high": 11.317768, "low": 11.032446, "close": 11.127553, "volume": 674317}, "trend_line": 11.045127, "activity_lines": {"activity_5": 11.152915, "activity_10": 11.189805, "activity_20": 11.141593, "activity_30": 11.085931}, "trend_signal": 1, "fair_value": 10.716515, "relative_strength": -23.800096, "rate_of_change": 0.0, "market_dynamics": 0.707443, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.127553, "high": 11.222661, "low": 11.079999, "close": 11.175107, "volume": 259126}, "trend_line": 11.048297, "activity_lines": {"activity_5": 11.156085, "activity_10": 11.186347, "activity_20": 11.151556, "activity_30": 11.094317}, "trend_signal": 1, "fair_value": 10.731483, "relative_strength": -27.118111, "rate_of_change": 0.02870043956940474, "market_dynamics": 0.584784, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.222661, "high": 11.222661, "low": 11.032446, "close": 11.222661, "volume": 929402}, "trend_line": 11.054638, "activity_lines": {"activity_5": 11.178277, "activity_10": 11.19067, "activity_20": 11.164917, "activity_30": 11.105566}, "trend_signal": 1, "fair_value": 10.745951, "relative_strength": -30.034351, "rate_of_change": 0.05739346072974703, "market_dynamics": 0.371901, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.079999, "high": 11.317767, "low": 10.842231, "close": 11.127553, "volume": 1119843}, "trend_line": 11.048297, "activity_lines": {"activity_5": 11.165596, "activity_10": 11.176836, "activity_20": 11.167861, "activity_30": 11.11027}, "trend_signal": 1, "fair_value": 10.75766, "relative_strength": -26.330497, "rate_of_change": -0.05736053953101692, "market_dynamics": 0.065782, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.937339, "high": 11.175107, "low": 10.794678, "close": 11.127553, "volume": 1313620}, "trend_line": 11.049882, "activity_lines": {"activity_5": 11.152915, "activity_10": 11.162138, "activity_20": 11.169899, "activity_30": 11.115384}, "trend_signal": 1, "fair_value": 10.76937, "relative_strength": -25.31481, "rate_of_change": 0.01434610239026333, "market_dynamics": -0.029517, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.079999, "high": 11.175107, "low": 10.937338, "close": 11.127553, "volume": 976169}, "trend_line": 11.054638, "activity_lines": {"activity_5": 11.143404, "activity_10": 11.151762, "activity_20": 11.170125, "activity_30": 11.120395}, "trend_signal": 1, "fair_value": 10.782422, "relative_strength": -25.020913, "rate_of_change": 0.04304118360721342, "market_dynamics": -0.197561, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.032446, "high": 11.079999, "low": 10.652016, "close": 10.842231, "volume": 1740259}, "trend_line": 11.049882, "activity_lines": {"activity_5": 11.038786, "activity_10": 11.093833, "activity_20": 11.141593, "activity_30": 11.106691}, "trend_signal": 0, "fair_value": 10.793645, "relative_strength": -25.353915, "rate_of_change": -0.043022666142486315, "market_dynamics": -0.371938, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.842231, "high": 11.032446, "low": 10.794678, "close": 10.842231, "volume": 559564}, "trend_line": 11.043542, "activity_lines": {"activity_5": 10.95636, "activity_10": 11.042821, "activity_20": 11.112834, "activity_30": 11.093294}, "trend_signal": 0, "fair_value": 10.803794, "relative_strength": -23.417647, "rate_of_change": -0.05737617831574844, "market_dynamics": -0.609437, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.842231, "high": 11.032447, "low": 10.794678, "close": 10.984893, "volume": 596919}, "trend_line": 11.045127, "activity_lines": {"activity_5": 10.946849, "activity_10": 11.0238, "activity_20": 11.09653, "activity_30": 11.08951}, "trend_signal": 0, "fair_value": 10.815663, "relative_strength": -27.930679, "rate_of_change": 0.014352279368343884, "market_dynamics": -0.84101, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.984892, "high": 11.175107, "low": 10.937338, "close": 11.127553, "volume": 1045217}, "trend_line": 11.056223, "activity_lines": {"activity_5": 10.994403, "activity_10": 11.03331, "activity_20": 11.095398, "activity_30": 11.094828}, "trend_signal": 0, "fair_value": 10.827909, "relative_strength": -29.035284, "rate_of_change": 0.10046059225935962, "market_dynamics": -0.864429, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.127553, "high": 11.127553, "low": 10.842231, "close": 10.889785, "volume": 960808}, "trend_line": 11.062563, "activity_lines": {"activity_5": 10.962701, "activity_10": 11.000455, "activity_20": 11.072074, "activity_30": 11.08409}, "trend_signal": 0, "fair_value": 10.83514, "relative_strength": -33.477158, "rate_of_change": 0.05734327174842229, "market_dynamics": -0.903749, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.889785, "high": 10.937339, "low": 10.747124, "close": 10.842231, "volume": 717738}, "trend_line": 11.059393, "activity_lines": {"activity_5": 10.930998, "activity_10": 10.963277, "activity_20": 11.04558, "activity_30": 11.069875}, "trend_signal": 0, "fair_value": 10.843409, "relative_strength": -32.906585, "rate_of_change": -0.028655204042686882, "market_dynamics": -0.89238, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.889784, "high": 10.889784, "low": 10.699571, "close": 10.747125, "volume": 807170}, "trend_line": 11.053053, "activity_lines": {"activity_5": 10.867594, "activity_10": 10.914859, "activity_20": 11.011386, "activity_30": 11.049729}, "trend_signal": 0, "fair_value": 10.849457, "relative_strength": -36.854303, "rate_of_change": -0.05732683520695747, "market_dynamics": -0.933933, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.794679, "high": 10.794679, "low": 10.509356, "close": 10.55691, "volume": 1295953}, "trend_line": 11.040372, "activity_lines": {"activity_5": 10.747124, "activity_10": 10.840502, "activity_20": 10.961116, "activity_30": 11.01772}, "trend_signal": 0, "fair_value": 10.85348, "relative_strength": -36.418305, "rate_of_change": -0.11472848270971477, "market_dynamics": -1.154742, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55691, "high": 10.604463, "low": 10.414249, "close": 10.604463, "volume": 1072126}, "trend_line": 11.035616, "activity_lines": {"activity_5": 10.671038, "activity_10": 10.785167, "activity_20": 10.917864, "activity_30": 10.989597}, "trend_signal": 0, "fair_value": 10.859151, "relative_strength": -36.964913, "rate_of_change": -0.04307825859491353, "market_dynamics": -1.253708, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.604463, "high": 10.652016, "low": 10.461802, "close": 10.55691, "volume": 1522142}, "trend_line": 11.027691, "activity_lines": {"activity_5": 10.613974, "activity_10": 10.730697, "activity_20": 10.873707, "activity_30": 10.958712}, "trend_signal": 0, "fair_value": 10.865054, "relative_strength": -39.835008, "rate_of_change": -0.07181293731132368, "market_dynamics": -1.281126, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55691, "high": 11.317768, "low": 10.55691, "close": 11.127553, "volume": 3367677}, "trend_line": 11.038786, "activity_lines": {"activity_5": 10.769316, "activity_10": 10.790355, "activity_20": 10.887747, "activity_30": 10.965155}, "trend_signal": 0, "fair_value": 10.871929, "relative_strength": -36.14447, "rate_of_change": 0.10061036349313005, "market_dynamics": -0.781091, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.937338, "high": 11.2, "low": 10.842231, "close": 11.05, "volume": 2337942}, "trend_line": 11.053638, "activity_lines": {"activity_5": 10.879785, "activity_10": 10.830725, "activity_20": 10.894854, "activity_30": 10.965878}, "trend_signal": 0, "fair_value": 10.878575, "relative_strength": -34.384935, "rate_of_change": 0.1345437804483158, "market_dynamics": -0.293004, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 1778707}, "trend_line": 11.046379, "activity_lines": {"activity_5": 10.986729, "activity_10": 10.876408, "activity_20": 10.907318, "activity_30": 10.96887}, "trend_signal": 0, "fair_value": 10.885542, "relative_strength": -36.453637, "rate_of_change": -0.06567068688154488, "market_dynamics": 0.22732, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.7, "close": 10.8, "volume": 1860367}, "trend_line": 11.03229, "activity_lines": {"activity_5": 10.957468, "activity_10": 10.865453, "activity_20": 10.891342, "activity_30": 10.952974}, "trend_signal": 0, "fair_value": 10.889209, "relative_strength": -34.652842, "rate_of_change": -0.12754405765002486, "market_dynamics": 0.606861, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.75, "close": 11.2, "volume": 1280791}, "trend_line": 11.03312, "activity_lines": {"activity_5": 11.048504, "activity_10": 10.933181, "activity_20": 10.915247, "activity_30": 10.963794}, "trend_signal": 0, "fair_value": 10.894319, "relative_strength": -34.529084, "rate_of_change": 0.00752337003469409, "market_dynamics": 0.646851, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.030535, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.967995, "activity_20": 10.924522, "activity_30": 10.964883}, "trend_signal": 0, "fair_value": 10.900708, "relative_strength": -32.465058, "rate_of_change": -0.023429456037819197, "market_dynamics": 0.575519, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.95, "close": 11.1, "volume": 1878509}, "trend_line": 11.028031, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.008123, "activity_20": 10.939154, "activity_30": 10.969365}, "trend_signal": 0, "fair_value": 10.90938, "relative_strength": -27.002388, "rate_of_change": -0.022700621502040125, "market_dynamics": 0.601101, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 903013}, "trend_line": 11.022031, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.005472, "activity_20": 10.935323, "activity_30": 10.961105}, "trend_signal": 0, "fair_value": 10.91789, "relative_strength": -29.074728, "rate_of_change": -0.05440681115241903, "market_dynamics": 0.569288, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.6, "close": 10.75, "volume": 1472517}, "trend_line": 11.00152, "activity_lines": {"activity_5": 10.93, "activity_10": 10.969309, "activity_20": 10.91829, "activity_30": 10.943554}, "trend_signal": 0, "fair_value": 10.926279, "relative_strength": -28.309878, "rate_of_change": -0.18609093006543742, "market_dynamics": 0.376642, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.65, "close": 11.0, "volume": 1422550}, "trend_line": 10.989343, "activity_lines": {"activity_5": 10.93, "activity_10": 10.975956, "activity_20": 10.926864, "activity_30": 10.943456}, "trend_signal": 0, "fair_value": 10.935991, "relative_strength": -27.538858, "rate_of_change": -0.11068470538615972, "market_dynamics": 0.387529, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.95, "close": 11.9, "volume": 7762761}, "trend_line": 11.011921, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.138182, "activity_20": 11.02176, "activity_30": 11.002208}, "trend_signal": 0, "fair_value": 10.952032, "relative_strength": -23.458507, "rate_of_change": 0.2054535926305997, "market_dynamics": 0.554714, "expectation": {"probability": 43.2815, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.397566, 9.135308, 8.96047, 9.047889, 9.04789, 9.091599, 9.00418, 9.00418, 9.00418, 9.091599, 9.04789, 9.004179, 9.222728, 9.091598, 9.441276, 9.528694, 9.616114, 9.922081, 10.009501, 10.271758, 10.271758, 10.271758, 10.315468, 10.140629, 9.878372, 10.228048, 10.140629, 10.14063, 10.271758, 10.534016, 10.708855, 11.364497, 10.927402, 10.534017, 10.577725, 10.621434, 10.883693, 11.23337, 11.757885, 12.500949, 11.714175, 11.801595, 11.408207, 11.626757, 11.495626, 11.277079, 11.093463, 10.911604, 11.138928, 11.320789, 11.457185, 11.093464, 10.911603, 10.456953, 11.729974, 11.684509, 11.957299, 11.047998, 11.320789, 11.548114, 12.002763, 12.048229, 12.275553, 12.275554, 11.820904, 12.775669, 12.048229, 11.775439, 12.093695, 11.593578, 12.093694, 11.911835, 11.820904, 11.729974, 11.457185, 11.184394, 11.184394, 11.184394, 11.684509, 11.548113, 11.639044, 11.593579, 11.593579, 11.366254, 11.729974, 11.502648, 10.229629, 10.320559, 11.047998, 11.047998, 12.093695, 11.775439, 11.457184, 11.593579, 11.548114, 11.457184, 11.412875, 11.175106, 11.460429, 11.317768, 11.127553, 11.127553, 10.984893, 11.365321, 11.079999, 11.079999, 10.984893, 10.984892, 10.984893, 10.794678, 10.69957, 10.937339, 10.937339, 10.747124, 10.747125, 10.794679, 10.69957, 10.604463, 11.317768, 11.270214, 11.175107, 11.127553, 11.079999, 11.127553, 11.317767, 11.365321, 11.127554, 11.175107, 11.127553, 11.079999, 11.127553, 11.222661, 11.079999, 10.937339, 11.079999, 11.032446, 10.842231, 10.842231, 10.984892, 11.127553, 10.889785, 10.889784, 10.794679, 10.55691, 10.604463, 10.55691, 10.937338, 11.1, 11.05, 10.8, 11.05, 11.05, 11.1, 10.95, 10.7, 11.0], "highs": [9.441276, 9.135308, 9.00418, 9.047889, 9.091599, 9.091599, 9.04789, 9.04789, 9.179018, 9.135308, 9.091598, 9.222728, 9.222728, 9.397566, 9.572404, 9.703533, 10.009501, 9.965791, 10.490306, 10.490306, 10.402887, 10.927402, 10.621435, 10.228048, 10.228048, 10.271758, 10.184338, 10.490306, 11.102241, 10.839983, 12.32611, 11.889014, 11.05853, 10.752565, 10.665144, 10.971112, 11.18966, 11.757884, 12.938045, 12.894335, 12.020143, 12.020143, 11.714175, 11.626757, 11.495626, 11.457185, 11.093464, 11.138929, 11.593579, 11.68451, 11.457185, 11.548114, 10.911603, 12.093695, 12.093694, 12.13916, 11.957299, 11.911835, 11.684509, 12.002764, 12.275554, 12.821134, 12.457414, 12.366484, 12.95753, 12.775669, 12.048229, 12.230088, 12.093695, 12.139159, 12.411949, 12.275555, 12.048229, 11.820904, 11.639045, 11.275323, 11.229859, 11.729974, 11.729974, 11.684509, 11.775439, 11.684509, 11.639044, 11.684509, 11.729974, 11.548114, 10.593348, 11.138928, 11.184394, 11.911835, 12.366485, 11.820904, 11.593578, 11.729973, 11.820904, 11.745751, 11.507983, 11.507983, 11.507983, 11.412875, 11.317768, 11.175107, 11.365322, 11.365321, 11.22266, 11.127553, 11.175107, 11.032447, 10.984893, 10.842231, 10.937339, 11.127553, 11.222661, 10.889785, 10.889784, 10.794679, 10.69957, 11.317767, 11.365321, 11.270215, 11.222661, 11.175107, 11.222661, 11.650643, 11.412875, 11.412875, 11.317768, 11.222661, 11.507982, 11.317768, 11.222661, 11.222661, 11.317767, 11.175107, 11.175107, 11.079999, 11.032446, 11.032447, 11.175107, 11.127553, 10.937339, 10.889784, 10.794679, 10.604463, 10.652016, 11.317768, 11.2, 11.4, 11.05, 11.25, 11.05, 11.25, 11.1, 10.95, 11.1, 11.95], "lows": [9.04789, 8.829341, 8.785632, 8.916759, 9.004179, 8.960469, 8.916759, 8.960469, 8.96047, 8.960469, 8.960469, 9.004179, 9.04789, 9.091598, 9.266437, 9.484985, 9.616113, 9.834661, 9.965791, 10.053209, 10.184339, 10.228048, 10.05321, 9.878371, 9.878372, 10.09692, 10.140629, 10.14063, 10.271758, 10.534016, 10.621434, 11.014821, 10.359177, 10.534017, 10.534015, 10.577725, 10.534016, 11.14595, 11.539337, 11.451918, 11.408209, 11.18966, 11.233369, 11.189659, 11.05853, 10.911603, 10.820674, 10.911603, 11.002533, 11.229859, 10.820672, 11.002533, 9.638583, 10.411487, 11.184394, 11.502648, 10.957068, 10.866138, 11.275324, 11.366254, 11.911834, 11.957298, 11.957298, 11.729973, 11.775438, 12.139159, 11.411719, 11.457184, 11.548114, 11.548113, 11.86637, 11.684509, 11.684509, 11.411718, 10.911604, 10.729744, 11.093464, 11.002534, 11.366254, 11.457184, 11.548113, 11.502648, 11.184395, 11.366254, 11.457184, 11.366254, 9.547653, 10.138698, 10.729744, 11.047998, 11.593579, 11.366254, 11.366254, 11.366254, 11.275323, 11.317768, 11.175107, 10.842231, 11.222661, 11.032446, 11.079999, 10.842231, 10.984893, 10.984892, 10.984892, 10.842231, 10.937338, 10.889784, 10.69957, 10.69957, 10.604463, 10.699571, 10.794678, 10.652017, 10.652016, 10.652016, 10.461803, 10.55691, 10.984892, 11.032446, 11.032446, 11.032446, 11.079999, 11.032447, 11.222661, 11.079999, 11.032447, 10.937338, 10.984892, 11.032446, 11.079999, 11.032446, 10.842231, 10.794678, 10.937338, 10.652016, 10.794678, 10.794678, 10.937338, 10.842231, 10.747124, 10.699571, 10.509356, 10.414249, 10.461802, 10.55691, 10.842231, 11.0, 10.7, 10.75, 11.05, 10.95, 10.8, 10.6, 10.65, 10.95], "closes": [9.135308, 8.916759, 8.960469, 9.047889, 9.047889, 8.960469, 8.960469, 9.00418, 9.091599, 9.047889, 9.00418, 9.179018, 9.091599, 9.310146, 9.484985, 9.616114, 9.922082, 9.965791, 10.271758, 10.140629, 10.271758, 10.315468, 10.228048, 9.878371, 10.140629, 10.140629, 10.140629, 10.271758, 10.621434, 10.708854, 11.364498, 11.451918, 10.490306, 10.577726, 10.577726, 10.883693, 11.14595, 11.714174, 12.326111, 11.670466, 11.845304, 11.364498, 11.539337, 11.408208, 11.277078, 11.047997, 10.911604, 11.093463, 11.320788, 11.411719, 11.047997, 11.047997, 10.366023, 11.911835, 11.684509, 11.820904, 11.138928, 11.320788, 11.502648, 11.911835, 12.002764, 12.093694, 12.184624, 11.820904, 12.593809, 12.184624, 11.502648, 12.093694, 11.639044, 12.093694, 11.957299, 11.729974, 11.775438, 11.548113, 11.093463, 11.093463, 11.229859, 11.684509, 11.548113, 11.639044, 11.684509, 11.593578, 11.457185, 11.639044, 11.684509, 11.366254, 10.275094, 11.047997, 11.047997, 11.911835, 11.684509, 11.457185, 11.593578, 11.502648, 11.457185, 11.412875, 11.222661, 11.412875, 11.270215, 11.127553, 11.079999, 11.032446, 11.317768, 11.079999, 10.984893, 10.984893, 11.032446, 10.937339, 10.794678, 10.699571, 10.937339, 10.937339, 10.937339, 10.747125, 10.794678, 10.794678, 10.604463, 11.317767, 11.222661, 11.175107, 11.127553, 11.175107, 11.079999, 11.365321, 11.365321, 11.222661, 11.175107, 11.127553, 11.175107, 11.127553, 11.175107, 11.222661, 11.127553, 11.127553, 11.127553, 10.842231, 10.842231, 10.984893, 11.127553, 10.889785, 10.842231, 10.747125, 10.55691, 10.604463, 10.55691, 11.127553, 11.05, 11.1, 10.8, 11.2, 11.05, 11.1, 10.9, 10.75, 11.0, 11.9], "volumes": [890878, 741034, 815895, 1022642, 359022, 398124, 941497, 585522, 840713, 264583, 800386, 726098, 588800, 825816, 1208336, 797456, 2453023, 950897, 2955910, 1592837, 894621, 3659409, 2187131, 1163088, 720262, 994312, 168539, 768297, 5488089, 1421048, 17394691, 7421835, 8039720, 3330694, 1844773, 5364146, 4984410, 7335708, 11139864, 7697809, 3989311, 3683403, 2500647, 2267788, 2256787, 3639628, 1980034, 1844239, 3247263, 3288224, 1138643, 2969274, 3393344, 11781795, 7084872, 4867809, 2775323, 2396367, 1533612, 2496008, 3052885, 5080608, 2325562, 2252829, 8181772, 2764965, 2904477, 1593720, 1676174, 1653580, 2301849, 1377700, 1154552, 1136200, 2586527, 1311580, 521502, 1648845, 1124222, 1034095, 731190, 689814, 1541380, 1328160, 2016731, 1178551, 4630688, 1405682, 1402637, 1417425, 3130205, 953516, 536343, 618484, 1887934, 1579715, 530117, 621002, 560021, 701130, 547818, 957702, 704359, 731535, 526217, 886626, 844284, 480560, 838532, 636954, 1359681, 648126, 869547, 471264, 308363, 671986, 537926, 1661128, 1216700, 497108, 445244, 440702, 422388, 1848813, 458607, 1426201, 1245205, 1145273, 2429701, 674317, 259126, 929402, 1119843, 1313620, 976169, 1740259, 559564, 596919, 1045217, 960808, 717738, 807170, 1295953, 1072126, 1522142, 3367677, 2337942, 1778707, 1860367, 1280791, 0, 1878509, 903013, 1472517, 1422550, 7762761], "sma": {"5": [null, null, null, null, 9.0217, 8.9867, 8.9954, 9.0042, 9.0129, 9.0129, 9.0217, 9.0654, 9.0829, 9.1266, 9.214, 9.3364, 9.485, 9.6598, 9.8521, 9.9833, 10.1144, 10.1931, 10.2455, 10.1669, 10.1669, 10.1406, 10.1057, 10.1144, 10.263, 10.3767, 10.6214, 10.8837, 10.9274, 10.9187, 10.8924, 10.7963, 10.7351, 10.9799, 11.3295, 11.5481, 11.7404, 11.7841, 11.7491, 11.5656, 11.4869, 11.3274, 11.2368, 11.1477, 11.1302, 11.1571, 11.1571, 11.1844, 11.0389, 11.1571, 11.2117, 11.3663, 11.3844, 11.5754, 11.4936, 11.539, 11.5754, 11.7663, 11.9391, 12.0028, 12.1392, 12.1755, 12.0573, 12.0391, 12.0028, 11.9027, 11.8573, 11.9027, 11.8391, 11.8209, 11.6209, 11.4481, 11.3481, 11.3299, 11.3299, 11.439, 11.5572, 11.63, 11.5845, 11.6027, 11.6118, 11.5481, 11.2844, 11.2026, 11.0844, 11.1298, 11.1935, 11.4299, 11.539, 11.63, 11.539, 11.4847, 11.4378, 11.4016, 11.3552, 11.2892, 11.2227, 11.1846, 11.1656, 11.1276, 11.099, 11.08, 11.08, 11.0039, 10.9468, 10.8898, 10.8803, 10.8613, 10.8613, 10.8517, 10.8708, 10.8422, 10.7757, 10.8517, 10.9468, 11.0229, 11.0895, 11.2036, 11.1561, 11.1846, 11.2227, 11.2417, 11.2417, 11.2512, 11.2131, 11.1656, 11.1561, 11.1656, 11.1656, 11.1561, 11.1561, 11.0895, 11.0134, 10.9849, 10.9849, 10.9373, 10.9373, 10.9183, 10.8327, 10.7281, 10.6615, 10.7186, 10.7792, 10.8878, 10.9269, 11.0555, 11.04, 11.05, 11.01, 11.0, 10.96, 11.13], "10": [9.747606, 9.637969, 9.511211, 9.375711, 9.275179, 9.196502, 9.135308, 9.091598, 9.05226, 9.017292, 9.004179, 9.030405, 9.043518, 9.069744, 9.113453, 9.179018, 9.275179, 9.37134, 9.489356, 9.59863, 9.725388, 9.839033, 9.952678, 10.0095, 10.075065, 10.127516, 10.149371, 10.179968, 10.214935, 10.271758, 10.381032, 10.494677, 10.520903, 10.590838, 10.634548, 10.708854, 10.809386, 10.953628, 11.124096, 11.220257, 11.268337, 11.259595, 11.364499, 11.447547, 11.517482, 11.533912, 11.510478, 11.448407, 11.347874, 11.322, 11.242269, 11.210619, 11.093287, 11.14365, 11.184393, 11.261684, 11.284416, 11.307149, 11.325335, 11.375346, 11.470823, 11.575393, 11.757253, 11.74816, 11.83909, 11.875462, 11.911834, 11.989124, 12.002764, 12.02095, 12.016403, 11.980031, 11.939113, 11.911834, 11.761799, 11.652683, 11.625404, 11.584486, 11.575393, 11.529928, 11.502649, 11.489009, 11.457184, 11.466277, 11.525381, 11.55266, 11.457184, 11.393533, 11.343521, 11.3708, 11.3708, 11.357161, 11.3708, 11.357161, 11.334428, 11.33909, 11.433847, 11.470335, 11.492557, 11.414128, 11.353677, 11.311204, 11.283623, 11.241358, 11.194128, 11.15133, 11.132309, 11.084755, 11.037201, 10.994403, 10.980137, 10.970627, 10.932584, 10.899296, 10.880275, 10.861253, 10.818455, 10.856498, 10.899296, 10.94685, 10.965871, 10.989648, 11.003914, 11.065733, 11.122798, 11.165596, 11.22266, 11.203639, 11.198884, 11.194128, 11.198884, 11.203639, 11.208394, 11.184618, 11.160841, 11.122798, 11.08951, 11.075244, 11.070489, 11.046712, 11.013424, 10.965871, 10.908807, 10.856498, 10.799433, 10.827965, 10.848742, 10.860253, 10.827498, 10.858519, 10.879296, 10.914584, 10.948893, 10.963446, 11.007755, 11.085], "20": [9.714878, 9.70405, 9.691218, 9.655525, 9.630306, 9.588147, 9.539704, 9.50392, 9.476696, 9.42634, 9.375892, 9.334187, 9.277364, 9.222727, 9.194316, 9.18776, 9.205244, 9.231469, 9.270808, 9.307961, 9.364784, 9.434719, 9.498098, 9.539622, 9.594259, 9.653267, 9.712275, 9.775654, 9.852146, 9.935194, 10.05321, 10.166855, 10.23679, 10.300169, 10.354806, 10.418185, 10.479379, 10.566798, 10.669515, 10.746007, 10.824685, 10.877136, 10.942701, 11.019192, 11.076015, 11.121383, 11.159932, 11.201017, 11.235985, 11.271128, 11.255303, 11.235107, 11.228893, 11.295598, 11.350938, 11.397798, 11.397447, 11.377778, 11.336605, 11.348673, 11.356546, 11.393006, 11.42527, 11.445905, 11.511742, 11.568573, 11.598125, 11.648137, 11.664049, 11.698148, 11.743613, 11.777712, 11.848183, 11.829997, 11.800444, 11.764072, 11.768619, 11.786805, 11.789078, 11.775439, 11.759526, 11.73452, 11.698148, 11.689055, 11.64359, 11.602672, 11.541294, 11.489009, 11.459457, 11.450364, 11.436724, 11.423085, 11.413992, 11.411719, 11.429905, 11.445875, 11.445515, 11.431934, 11.418039, 11.392464, 11.362239, 11.334182, 11.327211, 11.299259, 11.264278, 11.24521, 11.283078, 11.277545, 11.264879, 11.204266, 11.166907, 11.140915, 11.108103, 11.070327, 11.037202, 11.006292, 10.975382, 10.970626, 10.968249, 10.970626, 10.973004, 10.980137, 10.968249, 10.982515, 11.001536, 11.013425, 11.020558, 11.030068, 11.04909, 11.070489, 11.082377, 11.096643, 11.106154, 11.125176, 11.141819, 11.144197, 11.156085, 11.139442, 11.134686, 11.12042, 11.106154, 11.084755, 11.0586, 11.020558, 10.980137, 10.975382, 10.969126, 10.967749, 10.948993, 10.952616, 10.94636, 10.940227, 10.92885, 10.909972, 10.903594, 10.956483], "30": [9.466558, 9.477495, 9.489888, 9.502403, 9.509331, 9.509155, 9.497808, 9.487917, 9.487923, 9.486472, 9.477978, 9.479502, 9.475318, 9.460265, 9.458022, 9.451771, 9.451529, 9.459727, 9.480916, 9.48377, 9.492391, 9.502469, 9.502469, 9.484985, 9.487899, 9.501012, 9.519953, 9.547635, 9.585517, 9.629227, 9.703533, 9.788038, 9.839033, 9.890027, 9.941022, 10.005129, 10.077979, 10.168312, 10.276129, 10.363548, 10.458252, 10.531102, 10.612693, 10.682628, 10.742365, 10.790094, 10.823078, 10.860667, 10.895635, 10.938005, 10.963879, 10.988297, 10.992896, 11.060678, 11.112141, 11.16815, 11.201427, 11.236394, 11.265768, 11.305868, 11.327143, 11.348536, 11.405013, 11.446452, 11.513655, 11.557019, 11.568909, 11.58156, 11.558658, 11.572765, 11.576498, 11.588681, 11.596551, 11.601215, 11.595094, 11.59661, 11.607218, 11.62692, 11.634497, 11.642075, 11.663292, 11.681478, 11.71785, 11.708757, 11.708757, 11.693602, 11.664807, 11.655714, 11.640559, 11.640559, 11.629951, 11.608734, 11.589032, 11.578424, 11.540536, 11.514811, 11.505478, 11.482784, 11.47049, 11.438285, 11.409042, 11.385791, 11.370535, 11.354932, 11.351313, 11.347694, 11.341113, 11.316208, 11.291093, 11.259777, 11.234872, 11.212997, 11.195669, 11.165938, 11.136277, 11.117225, 11.128204, 11.137196, 11.143018, 11.11846, 11.099895, 11.090493, 11.073373, 11.068796, 11.065734, 11.059393, 11.057808, 11.048297, 11.045127, 11.045127, 11.048297, 11.054638, 11.048297, 11.049882, 11.054638, 11.049882, 11.043542, 11.045127, 11.056223, 11.062563, 11.059393, 11.053053, 11.040372, 11.035616, 11.027691, 11.038786, 11.053638, 11.046379, 11.03229, 11.03312, 11.030535, 11.028031, 11.022031, 11.00152, 10.989343, 11.011921], "50": [9.166514, 9.165535, 9.167106, 9.167911, 9.170392, 9.170287, 9.170182, 9.174302, 9.180171, 9.19187, 9.204369, 9.21869, 9.230425, 9.244016, 9.261105, 9.275788, 9.299943, 9.32581, 9.358634, 9.391349, 9.425848, 9.460384, 9.493172, 9.51729, 9.543302, 9.5668, 9.583595, 9.603012, 9.633612, 9.665961, 9.708071, 9.754443, 9.779907, 9.796226, 9.816736, 9.838336, 9.862669, 9.902555, 9.956356, 9.988665, 10.025308, 10.052336, 10.078562, 10.098668, 10.123145, 10.14916, 10.175944, 10.208988, 10.245704, 10.285987, 10.324241, 10.366866, 10.394977, 10.452256, 10.504988, 10.562197, 10.605766, 10.652098, 10.700319, 10.757598, 10.81757, 10.875863, 10.937724, 10.987939, 11.050116, 11.101486, 11.133097, 11.175655, 11.203001, 11.242062, 11.275773, 11.304063, 11.335011, 11.368406, 11.387462, 11.406519, 11.428304, 11.456559, 11.475092, 11.493696, 11.500096, 11.502929, 11.522267, 11.543493, 11.565629, 11.57528, 11.557863, 11.54454, 11.518977, 11.523805, 11.520589, 11.522443, 11.523527, 11.525416, 11.529018, 11.536316, 11.542537, 11.548925, 11.547914, 11.54223, 11.542871, 11.54256, 11.561594, 11.544958, 11.530965, 11.514245, 11.512116, 11.504447, 11.490287, 11.466042, 11.444733, 11.421606, 11.396661, 11.375185, 11.339202, 11.311403, 11.29344, 11.277921, 11.269594, 11.251222, 11.234627, 11.22353, 11.209621, 11.205965, 11.211402, 11.213986, 11.212891, 11.201752, 11.194292, 11.184062, 11.173874, 11.166456, 11.159863, 11.149633, 11.138494, 11.128014, 11.139356, 11.138094, 11.139685, 11.119244, 11.102399, 11.088198, 11.067464, 11.0495, 11.031495, 11.025789, 11.022335, 11.016078, 11.006674, 11.008122, 11.007522, 11.008874, 11.000518, 10.993918, 10.99422, 11.012522], "200": [9.176185, 9.167528, 9.15909, 9.151852, 9.14385, 9.135602, 9.127736, 9.120089, 9.113451, 9.106595, 9.100092, 9.094655, 9.088971, 9.083998, 9.0799, 9.076648, 9.075117, 9.074186, 9.074403, 9.076826, 9.08086, 9.085685, 9.090263, 9.093665, 9.099333, 9.107482, 9.120058, 9.131915, 9.147162, 9.159679, 9.176428, 9.193995, 9.205037, 9.21518, 9.224942, 9.236233, 9.248645, 9.261418, 9.276296, 9.281598, 9.288156, 9.293455, 9.293713, 9.294078, 9.300085, 9.302657, 9.303783, 9.305437, 9.308418, 9.308611, 9.309083, 9.310319, 9.307954, 9.317135, 9.324225, 9.331424, 9.334451, 9.335333, 9.348383, 9.363671, 9.379031, 9.395037, 9.410543, 9.42423, 9.443118, 9.459197, 9.471866, 9.486917, 9.501031, 9.518945, 9.536941, 9.554372, 9.572221, 9.589125, 9.603755, 9.618004, 9.632552, 9.649375, 9.663607, 9.679629, 9.695497, 9.710147, 9.720299, 9.730787, 9.743793, 9.761313, 9.771852, 9.784728, 9.795315, 9.811938, 9.827806, 9.842728, 9.85795, 9.8731, 9.888404, 9.903486, 9.919017, 9.935099, 9.950867, 9.965923, 9.97974, 9.992521, 10.007327, 10.019546, 10.030889, 10.043432, 10.055412, 10.066518, 10.07651, 10.085227, 10.094933, 10.104839, 10.114545, 10.1231, 10.132692, 10.141885, 10.150126, 10.161934, 10.172467, 10.183362, 10.193819, 10.205314, 10.216732, 10.228778, 10.240224, 10.249358, 10.257853, 10.267311, 10.277006, 10.286064, 10.296159, 10.306892, 10.317149, 10.326807, 10.337464, 10.347094, 10.358323, 10.369467, 10.381923, 10.392591, 10.401621, 10.411156, 10.42016, 10.430239, 10.43987, 10.452774, 10.464872, 10.4768, 10.487856, 10.499866, 10.510287, 10.520958, 10.531049, 10.539761, 10.550141, 10.564813]}, "ema": {"5": [null, null, null, null, 9.0217, 9.0013, 8.9877, 8.9932, 9.026, 9.0333, 9.0236, 9.0754, 9.0808, 9.1572, 9.2665, 9.383, 9.5627, 9.6971, 9.8886, 9.9726, 10.0723, 10.1534, 10.1783, 10.0783, 10.0991, 10.1129, 10.1222, 10.172, 10.3218, 10.4508, 10.7554, 10.9876, 10.8218, 10.7405, 10.6862, 10.752, 10.8833, 11.1603, 11.5489, 11.5894, 11.6747, 11.5713, 11.5607, 11.5098, 11.4323, 11.3042, 11.1733, 11.1467, 11.2047, 11.2737, 11.1985, 11.1483, 10.8876, 11.229, 11.3808, 11.5275, 11.398, 11.3723, 11.4157, 11.5811, 11.7216, 11.8457, 11.9587, 11.9127, 12.1398, 12.1547, 11.9374, 11.9895, 11.8727, 11.9463, 11.95, 11.8767, 11.8429, 11.7446, 11.5276, 11.3829, 11.3319, 11.4494, 11.4823, 11.5346, 11.5845, 11.5876, 11.5441, 11.5757, 11.612, 11.5301, 11.1118, 11.0905, 11.0763, 11.3548, 11.4647, 11.4622, 11.506, 11.5049, 11.489, 11.4636, 11.3833, 11.3932, 11.3522, 11.2773, 11.2115, 11.1518, 11.2071, 11.1648, 11.1048, 11.0648, 11.054, 11.0151, 10.9417, 10.861, 10.8864, 10.9034, 10.9147, 10.8588, 10.8375, 10.8232, 10.7503, 10.9394, 11.0339, 11.0809, 11.0965, 11.1227, 11.1085, 11.1941, 11.2512, 11.2417, 11.2195, 11.1888, 11.1843, 11.1654, 11.1686, 11.1866, 11.1669, 11.1538, 11.1451, 11.0441, 10.9768, 10.9795, 11.0289, 10.9825, 10.9357, 10.8729, 10.7676, 10.7132, 10.6611, 10.8166, 10.8944, 10.9629, 10.9086, 11.0057, 11.0205, 11.047, 10.998, 10.9153, 10.9436, 11.2624], "10": [null, null, null, null, null, null, null, null, null, 9.0173, 9.0149, 9.0448, 9.0533, 9.1, 9.17, 9.2511, 9.3731, 9.4809, 9.6247, 9.7185, 9.8191, 9.9093, 9.9673, 9.9511, 9.9856, 10.0138, 10.0368, 10.0795, 10.1781, 10.2746, 10.4727, 10.6508, 10.6216, 10.6136, 10.6071, 10.6574, 10.7462, 10.9222, 11.1775, 11.2671, 11.3722, 11.3708, 11.4015, 11.4027, 11.3798, 11.3195, 11.2453, 11.2177, 11.2365, 11.2683, 11.2283, 11.1955, 11.0447, 11.2023, 11.29, 11.3865, 11.3415, 11.3377, 11.3677, 11.4667, 11.5641, 11.6604, 11.7557, 11.7676, 11.9178, 11.9663, 11.882, 11.9205, 11.8693, 11.9101, 11.9187, 11.8844, 11.8646, 11.807, 11.6773, 11.5711, 11.5091, 11.541, 11.5423, 11.5599, 11.5825, 11.5845, 11.5614, 11.5755, 11.5953, 11.5537, 11.3212, 11.2715, 11.2309, 11.3547, 11.4147, 11.4224, 11.4535, 11.4625, 11.4615, 11.4527, 11.4108, 11.4112, 11.3856, 11.3387, 11.2916, 11.2445, 11.2578, 11.2255, 11.1817, 11.146, 11.1253, 11.0911, 11.0372, 10.9758, 10.9688, 10.9631, 10.9584, 10.92, 10.8972, 10.8786, 10.8287, 10.9177, 10.9731, 11.0098, 11.0312, 11.0574, 11.0615, 11.1167, 11.1619, 11.173, 11.1734, 11.165, 11.1669, 11.1597, 11.1625, 11.1735, 11.1651, 11.1583, 11.1527, 11.0962, 11.0501, 11.0382, 11.0545, 11.0245, 10.9914, 10.947, 10.876, 10.8267, 10.7776, 10.8412, 10.8792, 10.9193, 10.8976, 10.9526, 10.9703, 10.9939, 10.9768, 10.9356, 10.9473, 11.1205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.308, 9.3998, 9.487, 9.5576, 9.5881, 9.6407, 9.6884, 9.7314, 9.7829, 9.8627, 9.9433, 10.0787, 10.2095, 10.2362, 10.2687, 10.2982, 10.3539, 10.4294, 10.5517, 10.7207, 10.8112, 10.9097, 10.953, 11.0088, 11.0469, 11.0688, 11.0668, 11.052, 11.056, 11.0812, 11.1127, 11.1065, 11.1009, 11.0309, 11.1148, 11.1691, 11.2312, 11.2224, 11.2318, 11.2576, 11.3199, 11.3849, 11.4524, 11.5221, 11.5506, 11.65, 11.7009, 11.682, 11.7212, 11.7134, 11.7496, 11.7694, 11.7656, 11.7666, 11.7458, 11.6836, 11.6274, 11.5896, 11.5986, 11.5938, 11.5981, 11.6063, 11.6051, 11.591, 11.5956, 11.6041, 11.5814, 11.457, 11.4181, 11.3828, 11.4332, 11.4571, 11.4571, 11.4701, 11.4732, 11.4717, 11.4661, 11.4429, 11.4401, 11.4239, 11.3957, 11.3656, 11.3339, 11.3323, 11.3083, 11.2775, 11.2496, 11.2289, 11.2012, 11.1625, 11.1184, 11.1011, 11.0855, 11.0714, 11.0405, 11.0171, 10.9959, 10.9587, 10.9929, 11.0147, 11.03, 11.0393, 11.0522, 11.0549, 11.0844, 11.1112, 11.1218, 11.1269, 11.127, 11.1315, 11.1312, 11.1353, 11.1437, 11.1421, 11.1407, 11.1395, 11.1112, 11.0856, 11.076, 11.0809, 11.0627, 11.0417, 11.0136, 10.9701, 10.9353, 10.8993, 10.921, 10.9333, 10.9492, 10.935, 10.9602, 10.9688, 10.9813, 10.9735, 10.9522, 10.9568, 11.0466], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6292, 9.7412, 9.8515, 9.8927, 9.9369, 9.9783, 10.0367, 10.1083, 10.2119, 10.3483, 10.4336, 10.5246, 10.5788, 10.6408, 10.6903, 10.7282, 10.7488, 10.7593, 10.7809, 10.8157, 10.8541, 10.8667, 10.8784, 10.8453, 10.9141, 10.9638, 11.0191, 11.0268, 11.0458, 11.0753, 11.1292, 11.1856, 11.2442, 11.3049, 11.3382, 11.4192, 11.4686, 11.4708, 11.5109, 11.5192, 11.5563, 11.5821, 11.5917, 11.6035, 11.6, 11.5673, 11.5367, 11.5169, 11.5277, 11.529, 11.5361, 11.5457, 11.5488, 11.5429, 11.5491, 11.5578, 11.5455, 11.4635, 11.4367, 11.4116, 11.4439, 11.4594, 11.4593, 11.4679, 11.4702, 11.4693, 11.4657, 11.45, 11.4476, 11.4362, 11.4163, 11.3946, 11.3712, 11.3678, 11.3492, 11.3257, 11.3037, 11.2862, 11.2637, 11.2334, 11.199, 11.1821, 11.1663, 11.1515, 11.1255, 11.1041, 11.0842, 11.0532, 11.0703, 11.0801, 11.0862, 11.0889, 11.0945, 11.0935, 11.1111, 11.1275, 11.1336, 11.1363, 11.1357, 11.1383, 11.1376, 11.14, 11.1453, 11.1442, 11.1431, 11.1421, 11.1228, 11.1047, 11.0969, 11.0989, 11.0854, 11.0697, 11.0489, 11.0172, 10.9905, 10.9626, 10.9732, 10.9782, 10.986, 10.974, 10.9886, 10.9926, 10.9995, 10.9931, 10.9774, 10.9789, 11.0383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.286, 10.3159, 10.3446, 10.3454, 10.4069, 10.457, 10.5105, 10.5351, 10.5659, 10.6026, 10.654, 10.7069, 10.7613, 10.8171, 10.8564, 10.9246, 10.974, 10.9947, 11.0378, 11.0614, 11.1019, 11.1354, 11.1587, 11.1829, 11.1972, 11.1932, 11.1893, 11.1909, 11.2102, 11.2235, 11.2398, 11.2572, 11.2704, 11.2777, 11.2919, 11.3073, 11.3096, 11.269, 11.2604, 11.252, 11.2779, 11.2939, 11.3003, 11.3118, 11.3192, 11.3247, 11.3281, 11.324, 11.3275, 11.3252, 11.3175, 11.3082, 11.2973, 11.2981, 11.2896, 11.2776, 11.2662, 11.257, 11.2445, 11.2268, 11.2061, 11.1956, 11.1855, 11.1757, 11.1589, 11.1447, 11.1309, 11.1103, 11.1184, 11.1225, 11.1246, 11.1247, 11.1267, 11.1248, 11.1343, 11.1433, 11.1464, 11.1476, 11.1468, 11.1479, 11.1471, 11.1482, 11.1511, 11.1502, 11.1493, 11.1484, 11.1364, 11.1249, 11.1194, 11.1197, 11.1107, 11.1002, 11.0863, 11.0656, 11.0475, 11.0283, 11.0321, 11.0328, 11.0355, 11.0262, 11.0331, 11.0337, 11.0363, 11.031, 11.02, 11.0192, 11.0537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.345114, 9.181931, 9.077028, 9.033319, 9.018749, 8.998351, 8.989609, 8.992523, 9.021663, 9.033319, 9.030405, 9.082857, 9.091599, 9.167362, 9.286835, 9.420878, 9.616114, 9.776383, 9.980361, 10.076522, 10.172683, 10.239704, 10.25136, 10.128973, 10.120231, 10.111489, 10.111489, 10.166855, 10.335865, 10.484478, 10.813757, 11.090585, 10.959456, 10.842897, 10.729252, 10.726338, 10.842897, 11.169262, 11.618014, 11.731659, 11.830734, 11.705433, 11.623842, 11.510197, 11.414036, 11.26774, 11.129133, 11.081339, 11.139045, 11.232889, 11.196517, 11.160145, 10.887355, 11.178331, 11.35413, 11.557207, 11.481432, 11.460214, 11.435966, 11.575393, 11.729974, 11.902741, 12.042167, 12.002764, 12.199779, 12.214934, 11.99064, 12.002764, 11.8694, 11.89971, 11.917896, 11.875462, 11.833028, 11.736035, 11.493555, 11.317757, 11.245013, 11.357161, 11.429904, 11.532959, 11.614796, 11.62692, 11.569331, 11.587517, 11.614796, 11.532959, 11.108619, 11.029812, 10.978285, 11.254106, 11.438998, 11.526897, 11.581455, 11.569331, 11.511742, 11.469693, 11.382349, 11.374044, 11.330233, 11.254363, 11.184618, 11.121213, 11.165596, 11.137064, 11.08951, 11.051468, 11.035616, 10.988063, 10.918318, 10.835891, 10.851742, 10.870764, 10.896126, 10.858083, 10.839062, 10.8137, 10.734443, 10.915147, 11.038786, 11.114872, 11.149745, 11.178277, 11.137064, 11.206809, 11.267044, 11.267044, 11.244852, 11.206809, 11.181447, 11.152915, 11.156085, 11.178277, 11.165596, 11.152915, 11.143404, 11.038786, 10.95636, 10.946849, 10.994403, 10.962701, 10.930998, 10.867594, 10.747124, 10.671038, 10.613974, 10.769316, 10.879785, 10.986729, 10.957468, 11.048504, 11.046667, 11.066667, 11.016667, 10.93, 10.93, 11.243333], "10": [9.562934, 9.411871, 9.288689, 9.204449, 9.144845, 9.087625, 9.04471, 9.020868, 9.020868, 9.020074, 9.01769, 9.049479, 9.060605, 9.109083, 9.184581, 9.275974, 9.411076, 9.536642, 9.700354, 9.818768, 9.941155, 10.048442, 10.119172, 10.105661, 10.129503, 10.141424, 10.143808, 10.16606, 10.246327, 10.33613, 10.53481, 10.729517, 10.728722, 10.739054, 10.73667, 10.781969, 10.861441, 11.025947, 11.27549, 11.37483, 11.488475, 11.505959, 11.556821, 11.564768, 11.533774, 11.448413, 11.335266, 11.259445, 11.236241, 11.24785, 11.198031, 11.162709, 11.009146, 11.157973, 11.256311, 11.37204, 11.349721, 11.356334, 11.391879, 11.498515, 11.612591, 11.725841, 11.83661, 11.848183, 12.001937, 12.064762, 11.996977, 12.030043, 11.966392, 11.982925, 11.971352, 11.919274, 11.882075, 11.810984, 11.662189, 11.540674, 11.463797, 11.474543, 11.46793, 11.479503, 11.507608, 11.524141, 11.518355, 11.55142, 11.591099, 11.562167, 11.329882, 11.255484, 11.19266, 11.295989, 11.353027, 11.368734, 11.411719, 11.435691, 11.453877, 11.46814, 11.446971, 11.443158, 11.406773, 11.340409, 11.279658, 11.221252, 11.222446, 11.185423, 11.138793, 11.10075, 11.079135, 11.043686, 10.990945, 10.929557, 10.919182, 10.911401, 10.905348, 10.871629, 10.852607, 10.837044, 10.790355, 10.881139, 10.947714, 10.997862, 11.030717, 11.06876, 11.085187, 11.150898, 11.205368, 11.223525, 11.225254, 11.207962, 11.202774, 11.189805, 11.186347, 11.19067, 11.176836, 11.162138, 11.151762, 11.093833, 11.042821, 11.0238, 11.03331, 11.000455, 10.963277, 10.914859, 10.840502, 10.785167, 10.730697, 10.790355, 10.830725, 10.876408, 10.865453, 10.933181, 10.967995, 11.008123, 11.005472, 10.969309, 10.975956, 11.138182], "20": [9.714914, 9.638903, 9.568086, 9.506816, 9.448946, 9.385152, 9.325373, 9.274371, 9.235103, 9.194264, 9.154058, 9.135308, 9.112205, 9.115327, 9.140304, 9.180475, 9.25041, 9.322843, 9.421918, 9.504759, 9.596549, 9.68709, 9.762645, 9.798862, 9.8561, 9.908136, 9.954551, 10.007835, 10.088386, 10.169977, 10.306101, 10.439311, 10.470116, 10.502586, 10.52902, 10.57939, 10.648701, 10.766301, 10.933855, 11.029183, 11.133878, 11.185289, 11.248356, 11.29269, 11.31725, 11.314582, 11.294603, 11.288273, 11.299679, 11.316416, 11.295165, 11.275422, 11.192652, 11.257694, 11.294733, 11.339492, 11.314838, 11.307537, 11.319429, 11.374213, 11.436507, 11.506712, 11.582104, 11.619784, 11.729108, 11.793192, 11.786913, 11.83411, 11.833244, 11.874163, 11.898844, 11.897545, 11.897328, 11.86875, 11.798604, 11.731273, 11.680395, 11.672385, 11.649652, 11.635363, 11.626703, 11.610899, 11.584486, 11.578857, 11.578424, 11.552011, 11.425575, 11.378594, 11.336593, 11.379677, 11.401976, 11.403925, 11.420162, 11.428606, 11.432936, 11.431314, 11.410055, 11.406947, 11.391545, 11.36388, 11.334121, 11.302712, 11.301149, 11.277605, 11.247665, 11.221057, 11.200794, 11.167866, 11.121879, 11.06804, 11.042619, 11.020755, 11.001367, 10.966988, 10.940736, 10.917638, 10.879369, 10.911977, 10.93598, 10.955681, 10.970626, 10.989874, 10.999385, 11.037201, 11.073659, 11.094719, 11.110117, 11.120307, 11.13412, 11.141593, 11.151556, 11.164917, 11.167861, 11.169899, 11.170125, 11.141593, 11.112834, 11.09653, 11.095398, 11.072074, 11.04558, 11.011386, 10.961116, 10.917864, 10.873707, 10.887747, 10.894854, 10.907318, 10.891342, 10.915247, 10.924522, 10.939154, 10.935323, 10.91829, 10.926864, 11.02176], "30": [9.641152, 9.605681, 9.572324, 9.543808, 9.514485, 9.479074, 9.443675, 9.411828, 9.386259, 9.35787, 9.326754, 9.307467, 9.282441, 9.271784, 9.273379, 9.283579, 9.313921, 9.3471, 9.399489, 9.442051, 9.492889, 9.545991, 9.592802, 9.617054, 9.659353, 9.701465, 9.742731, 9.791234, 9.860512, 9.932985, 10.044938, 10.157737, 10.203045, 10.250702, 10.29507, 10.355887, 10.429489, 10.53505, 10.674262, 10.76422, 10.859817, 10.918284, 10.983332, 11.034655, 11.073007, 11.092725, 11.100564, 11.118009, 11.147694, 11.18099, 11.188086, 11.193513, 11.153366, 11.212652, 11.2529, 11.298626, 11.296741, 11.304442, 11.321619, 11.363301, 11.408262, 11.457717, 11.511658, 11.53849, 11.612513, 11.655801, 11.652293, 11.68615, 11.689859, 11.724378, 11.749186, 11.759088, 11.771137, 11.768012, 11.735253, 11.70289, 11.679229, 11.684215, 11.679131, 11.679424, 11.682162, 11.677664, 11.663194, 11.65811, 11.656545, 11.634448, 11.542932, 11.503138, 11.46393, 11.481432, 11.484267, 11.473121, 11.472143, 11.46657, 11.458748, 11.450512, 11.431664, 11.425689, 11.411975, 11.38985, 11.366735, 11.342438, 11.33805, 11.319305, 11.295432, 11.271792, 11.251453, 11.225403, 11.191756, 11.153594, 11.132791, 11.113596, 11.095811, 11.066873, 11.042921, 11.020882, 10.9878, 11.00003, 11.005544, 11.007615, 11.008201, 11.013054, 11.012377, 11.031212, 11.050343, 11.060467, 11.067932, 11.072432, 11.080613, 11.085931, 11.094317, 11.105566, 11.11027, 11.115384, 11.120395, 11.106691, 11.093294, 11.08951, 11.094828, 11.08409, 11.069875, 11.049729, 11.01772, 10.989597, 10.958712, 10.965155, 10.965878, 10.96887, 10.952974, 10.963794, 10.964883, 10.969365, 10.961105, 10.943554, 10.943456, 11.002208], "50": [9.395464, 9.38567, 9.377628, 9.372953, 9.368246, 9.360014, 9.351786, 9.345276, 9.342033, 9.336845, 9.329485, 9.328491, 9.323507, 9.326633, 9.336083, 9.350005, 9.37535, 9.401461, 9.438557, 9.469224, 9.50375, 9.538637, 9.568741, 9.583847, 9.608292, 9.631716, 9.654219, 9.681206, 9.721144, 9.763311, 9.82992, 9.898306, 9.927164, 9.958451, 9.989098, 10.030939, 10.082218, 10.154826, 10.249867, 10.317087, 10.389897, 10.442414, 10.500728, 10.552871, 10.599083, 10.635352, 10.665251, 10.701233, 10.744833, 10.790559, 10.820441, 10.848824, 10.848791, 10.908276, 10.956599, 11.008204, 11.030821, 11.058861, 11.092216, 11.139726, 11.188556, 11.2386, 11.289924, 11.324559, 11.387534, 11.432024, 11.447756, 11.485427, 11.503599, 11.538528, 11.566577, 11.584388, 11.602874, 11.611231, 11.600448, 11.588919, 11.581991, 11.592039, 11.595629, 11.602058, 11.609541, 11.613207, 11.611413, 11.615993, 11.621523, 11.613704, 11.562716, 11.542722, 11.523249, 11.538656, 11.544958, 11.542471, 11.545261, 11.544442, 11.541766, 11.537212, 11.524912, 11.519827, 11.508897, 11.492412, 11.474286, 11.454269, 11.445454, 11.426567, 11.404604, 11.38319, 11.364295, 11.341755, 11.313921, 11.282913, 11.262179, 11.242281, 11.223291, 11.197819, 11.175054, 11.1537, 11.125977, 11.126931, 11.124763, 11.121058, 11.116208, 11.113874, 11.108246, 11.114351, 11.120601, 11.121042, 11.119518, 11.116171, 11.115126, 11.112509, 11.112158, 11.114071, 11.112545, 11.111278, 11.110412, 11.098794, 11.087587, 11.08153, 11.081116, 11.071316, 11.060453, 11.046521, 11.025686, 11.007529, 10.988212, 10.991979, 10.992928, 10.995974, 10.9875, 10.995082, 10.996724, 11.000351, 10.996081, 10.986257, 10.986495, 11.022016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4518, 0.3341, 0.0835, -0.1524, -0.2251, -0.2385, -0.2088, -0.0887, -0.1329, -0.2763, -0.2106, -0.2925, -0.2511, -0.0057, 0.2421, 0.3386, 0.4323, 0.4518, 0.2273, 0.0128, -0.0473, -0.0153, 0.184, 0.6605, 1.0289, 1.3495, 1.9284, 2.5179, 2.6448, 2.7084, 2.4474, 2.2179, 2.4286, 2.8138, 3.371, 3.5824, 3.7733, 3.5678, 3.2752, 3.0789, 2.7166, 2.4593, 1.9824, 1.6666, 1.4268, 1.3708, 1.3009, 1.1752, 0.8927, 1.1215, 1.3523, 1.6368, 1.897, 1.5887, 1.3825, 1.2331, 1.1223, 0.998, 1.236, 1.2435, 1.6466, 1.8371, 1.4371, 1.1803, 0.3909, 0.1362, 0.0656, 0.0615, 0.3278, 0.2458, 0.1606, 0.0684, 0.092, 0.2216, 0.3398, 0.3921, 0.4831, 0.4692, 0.7164, 0.5728, 0.3898, 0.1038, -0.4527, -0.453, -0.5825, -0.4536, -0.2988, -0.4031, -0.4427, -0.5338, -0.7688, -0.8091, -0.721, -0.826, -0.607, -0.6646, -0.8382, -0.8447, -0.8714, -0.7287, -0.506, -0.3346, -0.2588, -0.341, -0.5305, -0.7748, -0.9368, -0.9121, -0.8451, -0.8334, -0.8776, -0.8541, -0.6026, -0.2574, 0.0605, 0.0111, -0.2544, -0.4193, -0.625, -0.4467, -0.3078, -0.2804, -0.1406, -0.1852, -0.1862, -0.129, -0.086, 0.0574, 0.0287, 0.0431, 0.0574, -0.043, -0.043, -0.043, 0.0143, 0.1148, 0.1435, 0.0718, -0.1434, -0.2436, -0.2867, -0.1291, 0.1202, 0.0975, 0.0417, -0.0513, -0.209, -0.1661, -0.093, -0.2864, -0.3734, -0.1461], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 66.9, 73.4, 74.18, 78.85, 72.77, 74.86, 75.53, 71.41, 57.83, 63.44, 63.44, 63.44, 66.25, 72.35, 73.63, 80.82, 81.54, 56.38, 57.66, 57.66, 62.17, 65.55, 71.49, 76.25, 63.94, 65.54, 57.94, 59.77, 57.74, 55.71, 52.25, 50.24, 52.84, 55.93, 57.14, 51.09, 51.09, 41.53, 59.87, 57.03, 58.31, 50.28, 52.17, 54.05, 58.05, 58.91, 59.79, 60.7, 55.31, 62.86, 57.34, 49.53, 55.22, 50.5, 54.67, 53.22, 50.81, 51.28, 48.74, 44.04, 44.04, 45.86, 51.51, 49.83, 50.98, 51.57, 50.26, 48.26, 51.05, 51.75, 46.72, 34.37, 45.38, 45.38, 55.14, 52.48, 49.89, 51.44, 50.32, 49.74, 49.15, 46.57, 49.43, 47.38, 45.36, 44.67, 43.96, 49.21, 45.39, 43.92, 43.92, 44.96, 43.24, 40.74, 39.11, 45.02, 45.02, 45.02, 41.04, 42.41, 42.41, 38.28, 55.71, 53.54, 52.44, 51.3, 52.41, 49.96, 56.53, 56.53, 52.53, 51.23, 49.9, 51.26, 49.8, 51.3, 52.81, 49.5, 49.5, 49.5, 40.08, 40.08, 46.04, 51.25, 43.67, 42.33, 39.69, 34.99, 37.0, 35.81, 54.66, 52.41, 53.73, 45.55, 55.32, 51.58, 52.73, 47.85, 44.52, 50.68, 65.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.4356, 0.426, 0.4415, 0.4556, 0.5138, 0.5604, 0.5139, 0.4786, 0.4454, 0.4388, 0.4495, 0.4981, 0.5793, 0.5841, 0.595, 0.5585, 0.5375, 0.5045, 0.4623, 0.4058, 0.346, 0.3097, 0.2959, 0.289, 0.2512, 0.2187, 0.1365, 0.1937, 0.2183, 0.2459, 0.2103, 0.1945, 0.1944, 0.2248, 0.2534, 0.28, 0.305, 0.292, 0.3402, 0.3415, 0.2842, 0.2832, 0.243, 0.2449, 0.2328, 0.2025, 0.18, 0.1422, 0.0747, 0.021, -0.0104, 0.0014, -0.0003, 0.0056, 0.0139, 0.0129, 0.0011, 0.0064, 0.014, -0.0055, -0.1078, -0.1251, -0.1372, -0.0762, -0.0456, -0.0394, -0.023, -0.0173, -0.0162, -0.0188, -0.0357, -0.0333, -0.0425, -0.0607, -0.0779, -0.0944, -0.0834, -0.0928, -0.1067, -0.1165, -0.1189, -0.1271, -0.1434, -0.1622, -0.156, -0.1494, -0.1426, -0.1508, -0.1517, -0.1507, -0.1633, -0.1144, -0.0824, -0.0602, -0.0459, -0.0305, -0.0255, 0.0014, 0.0224, 0.0273, 0.027, 0.0227, 0.0229, 0.0189, 0.0194, 0.0234, 0.0185, 0.0146, 0.0114, -0.014, -0.0338, -0.0375, -0.0287, -0.0403, -0.0528, -0.0696, -0.0971, -0.1138, -0.1293, -0.0944, -0.0723, -0.0501, -0.0561, -0.0282, -0.018, -0.0059, -0.0122, -0.0291, -0.0219, 0.0557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4756, 0.4696, 0.4634, 0.4606, 0.4681, 0.4904, 0.5091, 0.5263, 0.5327, 0.5337, 0.5278, 0.5147, 0.4929, 0.4636, 0.4328, 0.4054, 0.3821, 0.3559, 0.3285, 0.2901, 0.2708, 0.2603, 0.2574, 0.248, 0.2373, 0.2287, 0.2279, 0.233, 0.2424, 0.2549, 0.2624, 0.2779, 0.2906, 0.2893, 0.2881, 0.2791, 0.2723, 0.2644, 0.252, 0.2376, 0.2185, 0.1898, 0.156, 0.1227, 0.0985, 0.0787, 0.0641, 0.054, 0.0458, 0.0369, 0.0308, 0.0274, 0.0208, -0.0049, -0.0289, -0.0506, -0.0557, -0.0537, -0.0508, -0.0453, -0.0397, -0.035, -0.0317, -0.0325, -0.0327, -0.0346, -0.0399, -0.0475, -0.0569, -0.0622, -0.0683, -0.076, -0.0841, -0.091, -0.0983, -0.1073, -0.1183, -0.1258, -0.1305, -0.1329, -0.1365, -0.1396, -0.1418, -0.1461, -0.1397, -0.1283, -0.1147, -0.1009, -0.0868, -0.0746, -0.0594, -0.043, -0.029, -0.0178, -0.0097, -0.0032, 0.0013, 0.0049, 0.0086, 0.0106, 0.0114, 0.0114, 0.0063, -0.0017, -0.0089, -0.0128, -0.0183, -0.0252, -0.0341, -0.0467, -0.0601, -0.074, -0.078, -0.0769, -0.0715, -0.0684, -0.0604, -0.0519, -0.0427, -0.0366, -0.0351, -0.0325, -0.0148], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, -0.0242, -0.0246, -0.0111, 0.03, 0.0889, 0.075, 0.0687, 0.0258, 0.0038, -0.0233, -0.0524, -0.0871, -0.1176, -0.1231, -0.1095, -0.0931, -0.1047, -0.1098, -0.1536, -0.0771, -0.042, -0.0115, -0.0377, -0.0428, -0.0343, -0.0031, 0.0204, 0.0376, 0.0501, 0.0296, 0.0623, 0.0509, -0.0051, -0.0049, -0.0361, -0.0274, -0.0316, -0.0495, -0.0576, -0.0763, -0.1151, -0.135, -0.1331, -0.0971, -0.079, -0.0585, -0.0401, -0.0329, -0.0358, -0.0244, -0.0134, -0.0263, -0.1029, -0.0962, -0.0866, -0.0205, 0.0081, 0.0114, 0.0223, 0.0224, 0.0188, 0.0129, -0.0032, -0.0006, -0.0079, -0.0208, -0.0304, -0.0375, -0.0212, -0.0245, -0.0307, -0.0324, -0.0279, -0.0288, -0.0361, -0.0439, -0.0302, -0.0189, -0.0097, -0.0143, -0.0121, -0.0089, -0.0172, 0.0253, 0.0459, 0.0545, 0.055, 0.0563, 0.0491, 0.0608, 0.0654, 0.0563, 0.0448, 0.0324, 0.0261, 0.0176, 0.0145, 0.0148, 0.0079, 0.0032, 0.0, -0.0203, -0.0321, -0.0286, -0.0159, -0.022, -0.0276, -0.0355, -0.0504, -0.0537, -0.0553, -0.0164, 0.0046, 0.0214, 0.0123, 0.0322, 0.0339, 0.0368, 0.0244, 0.006, 0.0106, 0.0705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 88.89, 90.48, 92.0, 96.0, 86.11, 77.78, 85.71, 68.89, 64.44, 46.67, 59.09, 58.14, 57.14, 60.53, 70.27, 73.53, 61.4, 64.29, 25.0, 28.57, 28.57, 41.07, 51.79, 75.0, 78.46, 54.69, 60.94, 40.98, 45.76, 40.68, 35.59, 26.71, 15.71, 23.27, 32.73, 36.51, 10.74, 10.74, 22.34, 92.59, 83.33, 87.27, 60.0, 67.27, 74.55, 90.91, 89.66, 77.14, 80.0, 68.57, 89.04, 76.71, 42.86, 58.7, 36.96, 58.7, 52.17, 27.03, 25.71, 8.82, 8.89, 16.33, 22.45, 42.86, 40.0, 54.05, 56.76, 51.35, 43.24, 54.05, 61.76, 48.28, 32.0, 67.35, 67.35, 100.0, 75.81, 67.74, 72.58, 69.35, 67.74, 66.17, 59.42, 66.17, 61.11, 56.05, 42.25, 18.49, 31.2, 15.6, 14.58, 14.58, 19.44, 9.72, 9.09, 0.0, 36.84, 36.84, 41.18, 18.75, 25.0, 25.0, 15.79, 100.0, 84.21, 78.95, 73.68, 78.95, 68.42, 76.0, 76.0, 64.0, 60.0, 56.0, 60.0, 56.0, 56.52, 40.0, 35.29, 38.89, 38.89, 19.05, 19.05, 38.89, 55.56, 27.78, 22.22, 11.11, 5.88, 21.05, 15.79, 78.95, 70.36, 69.57, 39.13, 79.71, 64.49, 69.57, 49.28, 34.06, 59.42, 96.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.46, 90.46, 92.83, 91.37, 86.63, 83.2, 77.46, 73.01, 60.0, 56.73, 54.63, 58.12, 58.6, 62.65, 68.11, 68.4, 66.41, 50.23, 39.29, 27.38, 32.74, 40.48, 55.95, 68.42, 69.38, 64.7, 52.2, 49.23, 42.47, 40.68, 34.33, 26.0, 21.9, 23.9, 30.84, 26.66, 19.33, 14.61, 41.89, 66.09, 87.73, 76.87, 71.51, 67.27, 77.58, 85.04, 85.9, 82.27, 75.24, 79.2, 78.11, 69.54, 59.42, 46.17, 51.45, 49.28, 45.97, 34.97, 20.52, 14.47, 11.35, 15.89, 27.21, 35.1, 45.64, 50.27, 54.05, 50.45, 49.55, 53.02, 54.7, 47.35, 49.21, 55.57, 78.23, 81.05, 81.18, 72.04, 69.89, 69.89, 67.75, 64.44, 63.92, 62.23, 61.11, 53.14, 38.93, 30.65, 21.76, 20.46, 14.92, 16.2, 14.58, 12.75, 6.27, 15.31, 24.56, 38.29, 32.26, 28.31, 22.92, 21.93, 46.93, 66.67, 87.72, 78.95, 77.19, 73.68, 74.46, 73.47, 72.0, 66.67, 60.0, 58.67, 57.33, 57.51, 50.84, 43.94, 38.06, 37.69, 32.28, 25.66, 25.66, 37.83, 40.74, 35.19, 20.37, 13.07, 12.68, 14.24, 38.6, 55.03, 72.96, 59.69, 62.8, 61.11, 71.26, 61.11, 50.97, 47.59, 63.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -11.11, -9.52, -8.0, -4.0, -13.89, -22.22, -14.29, -31.11, -35.56, -53.33, -40.91, -41.86, -42.86, -39.47, -29.73, -26.47, -38.6, -35.71, -75.0, -71.43, -71.43, -58.93, -48.21, -25.0, -21.54, -45.31, -39.06, -59.02, -54.24, -59.32, -64.41, -73.29, -84.29, -76.73, -67.27, -63.49, -89.26, -89.26, -77.66, -7.41, -16.67, -12.73, -40.0, -32.73, -25.45, -9.09, -10.34, -22.86, -20.0, -31.43, -10.96, -23.29, -57.14, -41.3, -63.04, -41.3, -47.83, -72.97, -74.29, -91.18, -91.11, -83.67, -77.55, -57.14, -60.0, -45.95, -43.24, -48.65, -56.76, -45.95, -38.24, -51.72, -68.0, -32.65, -32.65, -0.0, -24.19, -32.26, -27.42, -30.65, -32.26, -33.83, -40.58, -33.83, -38.89, -43.95, -57.75, -81.51, -68.8, -84.4, -85.42, -85.42, -80.56, -90.28, -90.91, -100.0, -63.16, -63.16, -58.82, -81.25, -75.0, -75.0, -84.21, -0.0, -15.79, -21.05, -26.32, -21.05, -31.58, -24.0, -24.0, -36.0, -40.0, -44.0, -40.0, -44.0, -43.48, -60.0, -64.71, -61.11, -61.11, -80.95, -80.95, -61.11, -44.44, -72.22, -77.78, -88.89, -94.12, -78.95, -84.21, -21.05, -29.64, -30.43, -60.87, -20.29, -35.51, -30.43, -50.72, -65.94, -40.58, -3.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1873, 0.1896, 0.2041, 0.1989, 0.2222, 0.2375, 0.2393, 0.2721, 0.2933, 0.2973, 0.3011, 0.292, 0.2743, 0.2797, 0.319, 0.3181, 0.4171, 0.4498, 0.4957, 0.479, 0.4542, 0.4498, 0.4645, 0.4751, 0.541, 0.6054, 0.6059, 0.6219, 0.6119, 0.5994, 0.5878, 0.5848, 0.5625, 0.5385, 0.5423, 0.536, 0.5432, 0.5434, 0.6052, 0.6854, 0.7014, 0.6968, 0.7184, 0.7418, 0.7181, 0.7122, 0.6873, 0.6999, 0.6857, 0.6822, 0.7179, 0.7121, 0.7164, 0.7204, 0.708, 0.6996, 0.6886, 0.6816, 0.6589, 0.6411, 0.6473, 0.64, 0.604, 0.6128, 0.595, 0.5688, 0.5444, 0.5185, 0.5139, 0.5, 0.4837, 0.4719, 0.5681, 0.599, 0.5887, 0.6083, 0.6201, 0.6083, 0.581, 0.5655, 0.5641, 0.5544, 0.5386, 0.5476, 0.5289, 0.5183, 0.4983, 0.4864, 0.4789, 0.4718, 0.4551, 0.443, 0.4283, 0.4079, 0.3992, 0.3809, 0.3774, 0.381, 0.3844, 0.3773, 0.3673, 0.3513, 0.35, 0.3793, 0.3794, 0.3693, 0.3565, 0.3412, 0.327, 0.3478, 0.3366, 0.3363, 0.3327, 0.3293, 0.3431, 0.339, 0.325, 0.3154, 0.3268, 0.3306, 0.324, 0.3348, 0.3279, 0.3214, 0.3155, 0.3133, 0.3045, 0.2964, 0.2956, 0.288, 0.2811, 0.3153, 0.3184, 0.3242, 0.3296, 0.3418, 0.3281, 0.3261, 0.3242, 0.3261, 0.3349, 0.3824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 0.9815, 0.9386, 0.8523, 0.6649, 0.7645, 0.7399, 0.7175, 0.7592, 0.8963, 0.9008, 1.122, 1.064, 0.6227, 0.646, 0.6267, 0.7772, 0.8857, 1.083, 1.1702, 0.86, 0.8782, 0.6808, 0.7222, 0.654, 0.5837, 0.4673, 0.3799, 0.4435, 0.5464, 0.5795, 0.3833, 0.3946, 0.0259, 0.8405, 0.6947, 0.7484, 0.3483, 0.4661, 0.6149, 0.8744, 0.9166, 0.9173, 0.9188, 0.7032, 1.0178, 0.7902, 0.4531, 0.72, 0.4875, 0.6955, 0.61, 0.474, 0.4441, 0.2874, 0.0191, 0.0792, 0.1561, 0.4325, 0.3403, 0.4096, 0.4499, 0.4042, 0.3313, 0.4649, 0.5353, 0.2789, -0.3033, 0.2148, 0.2406, 0.8007, 0.6674, 0.5234, 0.6257, 0.5638, 0.5195, 0.4758, 0.3365, 0.4858, 0.3903, 0.3044, 0.2914, 0.2788, 0.4931, 0.3369, 0.2887, 0.3058, 0.2562, 0.1768, 0.0794, 0.0213, 0.2659, 0.2884, 0.3064, 0.1229, 0.2011, 0.2214, 0.0411, 0.9505, 0.8362, 0.767, 0.7001, 0.7465, 0.6521, 0.9737, 0.9161, 0.7338, 0.6706, 0.6075, 0.6418, 0.5687, 0.6123, 0.6531, 0.5264, 0.5032, 0.4789, 0.0403, -0.1049, 0.2011, 0.4861, 0.0823, 0.0623, -0.0002, -0.1141, 0.0143, 0.0223, 0.6752, 0.5949, 0.6558, 0.3223, 0.7901, 0.6243, 0.6979, 0.4635, 0.2954, 0.6267, 1.3194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1474, 0.1633, 0.0353, -0.022, -0.1122, -0.0959, -0.0976, -0.0947, -0.1018, -0.121, -0.1098, -0.1128, -0.1068, -0.1712, -0.2015, -0.2171, -0.1617, -0.1145, -0.0364, -0.0225, -0.0689, -0.0468, -0.0404, -0.0243, -0.012, -0.0154, -0.0282, -0.0325, -0.0196, -0.009, -0.0172, 0.0015, -0.0284, 0.0406, 0.1667, 0.1716, 0.1399, 0.0749, 0.0007, -0.0157, 0.0865, 0.0402, 0.0201, 0.0073, -0.0159, 0.0271, 0.0201, 0.0011, 0.0001, -0.0185, 0.0097, -0.007, 0.0111, -0.0039, -0.1686, -0.2196, -0.2264, -0.1896, -0.1557, -0.1606, -0.1912, -0.1629, -0.092, -0.0803, -0.0137, -0.0743, -0.038, 0.0886, 0.0929, 0.1483, 0.15, 0.1187, 0.1395, 0.1791, 0.1897, 0.2171, 0.1703, 0.1396, 0.1095, 0.0983, 0.0641, 0.0391, 0.0437, 0.0533, 0.0041, -0.0716, -0.024, -0.1249, -0.1975, -0.2475, -0.3705, -0.1828, -0.1465, -0.1935, -0.1916, -0.1653, -0.0646, -0.0296, 0.0539, 0.0951, 0.1256, 0.1622, 0.1885, 0.1266, 0.15, 0.1993, 0.1799, 0.1858, 0.2102, 0.1719, 0.1935, 0.1335, 0.1792, 0.2049, 0.2525, 0.2706, 0.215, 0.1935, 0.1379, 0.1557, 0.1151, 0.1136, 0.0707, 0.0474, 0.0939, 0.0788, 0.1518, 0.1603, 0.1065, 0.1035, 0.15, 0.1481, 0.1073, 0.088, 0.0418, 0.0488, 0.2597], "obv": [0, -741034, 74861, 1097503, 1097503, 699379, 699379, 1284901, 2125614, 1861031, 1060645, 1786743, 1197943, 2023759, 3232095, 4029551, 6482574, 7433471, 10389381, 8796544, 9691165, 13350574, 11163443, 10000355, 10720617, 10720617, 10720617, 11488914, 16977003, 18398051, 35792742, 43214577, 35174857, 38505551, 38505551, 43869697, 48854107, 56189815, 67329679, 59631870, 63621181, 59937778, 62438425, 60170637, 57913850, 54274222, 52294188, 54138427, 57385690, 60673914, 59535271, 59535271, 56141927, 67923722, 60838850, 65706659, 62931336, 65327703, 66861315, 69357323, 72410208, 77490816, 79816378, 77563549, 85745321, 82980356, 80075879, 81669599, 79993425, 81647005, 79345156, 77967456, 79122008, 77985808, 75399281, 75399281, 75920783, 77569628, 76445406, 77479501, 78210691, 77520877, 75979497, 77307657, 79324388, 78145837, 73515149, 74920831, 74920831, 76338256, 73208051, 72254535, 72790878, 72172394, 70284460, 68704745, 68174628, 68795630, 68235609, 67534479, 66986661, 66028959, 66733318, 66001783, 65475566, 65475566, 66319850, 65839290, 65000758, 64363804, 65723485, 65723485, 65723485, 65252221, 65560584, 65560584, 65022658, 66683786, 65467086, 64969978, 64524734, 64965436, 64543048, 66391861, 66391861, 64965660, 63720455, 62575182, 65004883, 64330566, 64589692, 65519094, 64399251, 64399251, 64399251, 62658992, 62658992, 63255911, 64301128, 63340320, 62622582, 61815412, 60519459, 61591585, 60069443, 63437120, 61099178, 62877885, 61017518, 62298309, 62298309, 64176818, 63273805, 61801288, 63223838, 70986599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 56.45, 57.32, 59.09, 60.74, 59.92, 59.16, 58.45, 58.14, 58.07, 58.5, 59.58, 60.32, 60.88, 60.73, 60.59, 60.31, 59.61, 58.47, 57.1, 55.9, 55.4, 55.05, 53.35, 51.92, 48.91, 46.53, 44.32, 42.33, 39.51, 36.74, 34.17, 32.33, 31.06, 30.64, 30.25, 29.38, 29.38, 29.38, 27.86, 26.73, 25.68, 24.78, 24.39, 23.61, 22.88, 21.56, 20.71, 20.25, 19.82, 18.52, 17.31, 16.19, 15.36, 14.47, 14.03, 13.49, 12.86, 12.52, 15.07, 16.13, 17.01, 16.37, 15.37, 14.46, 13.62, 12.7, 12.01, 11.37, 10.64, 10.62, 10.6, 10.95, 11.28, 12.05, 12.22, 12.38, 12.53, 13.0, 13.27, 13.65, 14.47, 15.24, 15.55, 15.08, 14.29, 14.02, 13.77, 13.54, 13.98, 13.83, 13.82, 13.81, 13.8, 13.8, 13.97, 15.4, 16.73, 17.24, 17.47, 17.22, 17.9, 18.54, 19.13, 19.41, 18.66, 17.73, 16.86, 16.56, 16.28, 16.02, 14.99, 14.5, 14.47, 14.65, 15.58, 16.78, 17.57, 17.39, 17.23, 17.72, 16.89, 16.75, 16.62, 17.1, 16.89, 15.92, 15.51, 17.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 29.41, 36.07, 34.37, 45.44, 39.47, 36.38, 43.47, 37.45, 34.3, 31.46, 31.18, 30.83, 35.89, 42.92, 39.97, 53.75, 46.29, 39.0, 37.47, 36.7, 39.27, 38.67, 43.65, 51.17, 42.47, 39.4, 35.64, 33.64, 31.89, 30.2, 28.18, 27.21, 26.99, 30.88, 30.22, 27.69, 26.9, 22.42, 30.71, 27.86, 26.51, 23.87, 21.47, 20.6, 22.47, 24.46, 27.87, 26.42, 24.66, 27.64, 25.87, 23.88, 23.85, 22.54, 21.64, 23.25, 21.81, 20.95, 19.99, 18.39, 17.27, 16.99, 21.38, 20.45, 19.86, 20.46, 19.95, 18.69, 18.49, 18.42, 17.53, 13.52, 18.41, 17.95, 24.67, 27.71, 26.23, 25.5, 26.05, 25.4, 24.0, 22.94, 20.95, 20.14, 19.09, 18.44, 17.53, 19.38, 18.26, 17.58, 16.77, 16.9, 16.48, 15.64, 15.22, 16.06, 18.34, 18.64, 17.64, 16.82, 16.33, 15.22, 24.68, 23.81, 22.72, 21.85, 21.2, 21.58, 27.63, 26.51, 24.64, 23.13, 21.7, 25.27, 23.75, 23.01, 22.02, 19.73, 18.11, 17.16, 15.42, 14.62, 13.85, 16.33, 15.27, 14.59, 13.92, 12.96, 12.35, 12.96, 25.81, 23.74, 26.05, 23.79, 25.49, 24.65, 27.41, 25.6, 23.64, 24.57, 35.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 12.24, 10.55, 10.05, 8.36, 7.26, 6.69, 5.46, 8.97, 12.41, 11.38, 10.9, 10.77, 9.81, 7.99, 7.44, 5.27, 4.54, 13.27, 12.75, 12.49, 11.71, 10.53, 9.56, 7.79, 7.5, 7.47, 9.27, 8.75, 8.81, 9.94, 11.07, 11.84, 11.49, 10.59, 9.95, 14.5, 13.46, 27.32, 22.4, 20.32, 19.0, 22.53, 21.14, 20.28, 18.98, 18.27, 16.66, 15.79, 17.12, 15.1, 14.14, 20.3, 18.75, 17.71, 16.65, 15.7, 16.64, 15.98, 18.29, 22.34, 23.01, 22.64, 20.72, 19.82, 19.25, 18.68, 18.83, 22.07, 21.06, 20.22, 20.62, 38.77, 34.15, 32.26, 28.99, 26.41, 27.67, 26.89, 25.66, 23.89, 22.57, 23.46, 25.77, 24.78, 26.1, 25.21, 27.47, 25.91, 24.42, 23.51, 24.72, 23.74, 23.98, 26.16, 25.46, 23.86, 21.94, 20.2, 21.81, 20.8, 20.2, 22.71, 19.45, 18.06, 17.23, 16.57, 16.08, 15.58, 13.6, 13.05, 15.16, 15.25, 16.37, 14.59, 13.71, 13.28, 13.79, 16.51, 16.18, 15.33, 19.86, 18.84, 17.84, 16.88, 17.95, 19.38, 19.64, 22.88, 24.16, 22.99, 19.03, 17.5, 15.96, 21.08, 18.87, 18.26, 17.06, 19.24, 22.14, 20.02, 16.28], "ad": [-494937.0, -812529.0, -323002.0, 699640.0, 699640.0, 301516.0, -12321.0, -12315.0, 155829.0, 155831.0, -110948.0, 324709.0, 30306.0, 384224.0, 902084.0, 1061576.0, 2424374.0, 3375271.0, 3867921.0, 2912224.0, 2733298.0, -11251.0, -852459.0, -2015547.0, -1655416.0, -2152578.0, -2321117.0, -2513193.0, -3379747.0, -3176743.0, -5406830.0, -5406821.0, -10431639.0, -12430074.0, -13044961.0, -10064870.0, -5745054.0, 542685.0, 1935180.0, -3429960.0, -1720265.0, -3852766.0, -3170765.0, -3170765.0, -3170765.0, -4990599.0, -5650611.0, -4544080.0, -4294297.0, -4951947.0, -5277278.0, -7751685.0, -7266921.0, 1967463.0, 2675951.0, 2675951.0, 909835.0, 597261.0, 767655.0, 2550526.0, 1024083.0, -2452112.0, -2663522.0, -4272679.0, -1125849.0, -3495819.0, -5570455.0, -4539221.0, -5656671.0, -4257488.0, -5792061.0, -6957807.0, -7535090.0, -7913825.0, -9207097.0, -8769906.0, -8248404.0, -6805664.0, -6805670.0, -6185213.0, -6038973.0, -6038977.0, -5730696.0, -4782011.0, -3437523.0, -4616074.0, -2804057.0, -1653957.0, -1092914.0, 324511.0, -2069176.0, -2641282.0, -2104939.0, -2259562.0, -2888862.0, -3766483.0, -4145138.0, -3701566.0, -4074912.0, -4425478.0, -4973296.0, -4836480.0, -4308212.0, -4673981.0, -5200194.0, -5200187.0, -5369041.0, -5529223.0, -5808732.0, -6445677.0, -5085996.0, -5013982.0, -5303831.0, -5398080.0, -5336404.0, -4664428.0, -4556844.0, -2895716.0, -2591535.0, -2492115.0, -2492117.0, -2051415.0, -2473803.0, -2331592.0, -2102291.0, -2306026.0, -2306031.0, -1924276.0, -2586917.0, -2811691.0, -2725316.0, -1795914.0, -1571943.0, -586731.0, -1031.0, -194390.0, -530132.0, -171981.0, 455147.0, -185389.0, -185393.0, -588972.0, -1452939.0, -380813.0, -380797.0, 1303037.0, 1680545.0, 791192.0, -6109.0, 1018524.0, 1018524.0, 1018524.0, 717520.0, 507160.0, 1297466.0, 8283951.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 685991.0, 676941.8, 675448.2, 652738.7, 633056.1, 717987.5, 757920.7, 909073.3, 945610.8, 1157130.5, 1289955.9, 1299379.4, 1592710.5, 1752543.6, 1786270.8, 1737463.4, 1757149.0, 1528700.6, 1510440.6, 1763658.5, 1746479.6, 3396486.6, 3772729.2, 4357988.1, 4574748.7, 4687199.8, 5124183.2, 5605770.3, 6262511.4, 6827688.9, 7455365.0, 6114827.0, 5740983.8, 5187076.5, 5080785.9, 5121987.3, 4949535.5, 4649097.9, 4099951.0, 3310690.9, 2869732.4, 2584665.6, 2513252.7, 2602522.4, 3553923.1, 4036731.6, 4159549.7, 4239078.6, 4294291.4, 4122926.3, 4043704.7, 4235128.9, 4446262.3, 4339484.1, 3386587.5, 3496277.5, 3285993.1, 3298908.5, 3218643.8, 3232900.0, 3148657.2, 3073553.6, 2703262.8, 2586161.8, 2474498.9, 1914974.4, 1769635.9, 1531338.4, 1536850.9, 1481655.7, 1419707.2, 1262641.3, 1193852.7, 1232535.5, 1251731.5, 1194751.9, 1181449.0, 1592367.6, 1568051.3, 1595892.8, 1634225.8, 1874127.3, 1900497.5, 1799993.8, 1729026.2, 1716146.5, 1756262.9, 1346205.8, 1267737.8, 1183476.2, 1111846.7, 853608.0, 854026.6, 870828.2, 882133.3, 745961.6, 676652.7, 708069.4, 694025.2, 721876.3, 715458.7, 796645.0, 765687.4, 782206.2, 756179.1, 734393.7, 712929.7, 682293.9, 800350.7, 838167.5, 824182.9, 732739.2, 711996.8, 667280.9, 805035.8, 820060.2, 895481.7, 966209.6, 914624.1, 1035924.2, 1053645.1, 1035033.3, 1083903.3, 1153648.8, 1100129.5, 1151885.7, 1183291.5, 1114727.4, 1059892.0, 921443.6, 950092.7, 995953.9, 983730.7, 1001341.7, 977192.3, 1031789.6, 1194531.4, 1372369.2, 1490548.0, 1572063.0, 1604061.3, 1532287.5, 1639421.4, 1600127.4, 1640166.5, 1630207.3, 2069715.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.408, 1.896, 1.874, 1.933, 1.962, 1.969, 2.012, 2.091, 2.155, 2.101, 2.132, 1.697, 1.551, 1.377, 1.332, 1.331, 1.255, 1.184, 1.036, 0.834, 0.713, 0.641, 0.627, 0.643, 0.807, 0.875, 0.877, 0.877, 0.879, 0.867, 0.844, 0.982, 1.05, 1.073, 0.845, 0.829, 0.795, 0.812, 0.831, 0.909, 0.939, 0.932, 0.839, 0.814, 0.788, 0.608, 0.576, 0.507, 0.509, 0.503, 0.495, 0.442, 0.429, 0.453, 0.528, 0.543, 0.568, 0.744, 0.744, 0.759, 0.79, 0.905, 0.983, 0.961, 0.951, 1.067, 1.119, 0.904, 0.87, 0.833, 0.801, 0.642, 0.649, 0.669, 0.685, 0.612, 0.562, 0.583, 0.59, 0.619, 0.62, 0.678, 0.653, 0.68, 0.674, 0.689, 0.68, 0.748, 0.869, 0.917, 0.933, 0.922, 0.916, 0.863, 0.988, 1.069, 1.176, 1.23, 1.139, 1.197, 1.219, 1.211, 1.269, 1.33, 1.24, 1.277, 1.272, 1.21, 1.146, 0.989, 1.008, 1.081, 1.062, 1.064, 1.017, 1.031, 1.095, 1.192, 1.29, 1.336, 1.334, 1.29, 1.327, 1.278, 1.324, 1.282, 1.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.96, 152.19, 153.44, 108.63, 59.66, 64.28, 68.44, 60.42, 74.8, 119.81, 117.54, 216.01, 198.86, 63.88, 52.82, 39.27, 71.84, 90.51, 178.28, 241.64, 162.44, 110.65, 72.57, 61.62, 44.94, 23.82, 0.29, -35.47, -27.39, 10.62, 30.1, -29.7, -10.4, -170.21, 37.51, 66.14, 91.98, -11.77, -6.51, 34.84, 114.8, 184.19, 203.63, 154.98, 95.4, 151.84, 120.52, 6.33, 45.63, 13.76, 39.1, 60.77, 21.6, -8.08, -76.19, -159.35, -168.51, -130.02, -71.91, -56.94, -43.98, -24.39, -35.23, -66.79, -30.81, -7.08, -59.2, -332.43, -150.16, -90.73, 44.41, 102.94, 36.02, 33.89, 38.33, 32.16, 22.65, -29.97, -38.35, -14.78, -45.77, -47.23, -73.82, -20.43, -35.2, -49.09, -62.51, -69.19, -104.0, -136.22, -145.2, -115.13, -77.26, -49.87, -118.43, -106.21, -110.89, -157.45, 40.93, 102.29, 89.74, 76.95, 71.99, 76.22, 161.62, 138.46, 89.37, 61.6, 30.68, 69.21, 42.37, 38.68, 35.36, 5.73, -33.6, -19.61, -171.79, -196.15, -140.91, -30.14, -108.02, -154.59, -158.89, -190.78, -187.11, -155.58, 15.42, 31.41, 84.4, -37.76, 56.92, 53.59, 78.39, 7.05, -64.0, 9.6, 269.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8278, 7.8432, 10.7317, 10.1449, 13.5266, 13.1707, 14.6342, 14.5631, 12.5, 9.1787, 12.6213, 10.4762, 11.5385, 10.3286, 11.9816, 11.3636, 14.5374, 14.9123, 2.1277, 4.3104, 2.9787, 5.5085, 8.9744, 18.5841, 21.5517, 15.0862, 16.8103, 10.6383, 8.642, 6.5306, -0.7692, -3.5271, 4.0161, 4.8757, 7.0248, 4.8515, -0.8788, -5.6869, -15.9019, 2.0682, -1.3575, 4.0161, -3.4699, -0.7663, 2.0003, 7.819, 10.0, 9.0164, 7.6305, 3.5857, 13.9918, 10.2881, 10.9649, 1.5267, -0.3891, 2.3077, 7.3469, 3.6145, 2.3715, -3.0535, -7.5758, -8.2707, -7.8358, -1.1538, -8.3033, -4.4776, 1.581, -4.1353, -1.5625, -3.7594, -2.2814, -3.1008, -12.7413, -4.3307, -0.4098, 7.3771, 4.0486, -1.9455, 0.3937, -1.1719, -1.9455, -1.5586, -2.047, -1.9432, -3.5457, -2.1001, 7.8336, -0.1408, 2.4418, -6.9833, -5.9876, -4.1222, -4.84, -4.9146, -5.7825, -6.25, -2.5424, -4.1667, -2.9536, -3.4188, -2.5751, -2.1552, -6.3025, 2.1459, 2.1645, 1.7316, 0.8621, 2.1739, 2.6432, 6.2222, 3.913, 2.6087, 2.1739, 3.5398, 3.5242, 3.0837, 5.3812, -0.8403, -0.8475, -0.4255, 0.0, -2.9787, -2.1459, -3.3473, -2.092, -2.9661, -2.9787, -3.4188, -5.5319, -4.7009, -5.5319, -0.8475, -0.6969, -0.2476, -2.9436, 3.2998, 1.9163, 1.0479, -2.045, -1.2836, 1.4551, 10.7273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -80.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, 16.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0565, 2.0871, 1.0556, 1.0796, 1.0381, 1.2894, 1.4926, 2.0019, 2.5504, 1.8184, 1.9101, 1.3113, 1.3724, 1.1714, 0.9769, 0.6932, 0.4934, 0.6141, 0.754, 0.7422, 0.302, 0.2233, -0.5111, 0.9691, 0.6653, 0.7449, 0.0175, 0.1609, 0.3016, 0.6758, 0.7317, 0.8384, 0.9495, 0.592, 1.2982, 0.8337, 0.1048, 0.6963, 0.2612, 0.7571, 0.6086, 0.3735, 0.3824, 0.1228, -0.3524, -0.4182, -0.3387, 0.0864, -0.1, -0.025, -0.0136, -0.15, -0.3205, -0.2092, -0.1455, -0.4341, -1.489, -0.7206, -0.7388, 0.1227, -0.0909, -0.3023, -0.1409, -0.1955, -0.2319, -0.2307, -0.38, -0.1284, -0.2188, -0.3319, -0.3704, -0.4043, -0.1053, -0.334, -0.4268, -0.445, -0.4135, -0.5082, -0.6372, -0.7184, -0.4552, -0.4249, -0.3969, -0.5801, -0.5046, -0.4696, -0.6407, 0.0347, -0.0548, -0.0898, -0.0767, 0.0082, -0.0609, 0.2572, 0.295, 0.1855, 0.1688, 0.1522, 0.2045, 0.1594, 0.2045, 0.2497, 0.1475, 0.1594, 0.1451, -0.1593, -0.1712, -0.0357, 0.0975, -0.1593, -0.2283, -0.3353, -0.5397, -0.5017, -0.5683, -0.0142, -0.0942, -0.0561, -0.3394, 0.0653, -0.0704, -0.0062, -0.1848, -0.3086, -0.0206, 0.9199], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.19802, 121.472393, 67.349954, 45.563893, 33.697218, 26.264459, 21.182863, 17.483787, 14.657919, 12.451169, 10.69087, 9.253857, 8.067485, 7.088973, 6.270102, 5.595855, 5.031388, 4.521927, 4.068052, 3.658154, 3.302817, 2.99222, 2.735916, 2.533093, 2.350801, 2.190166, 2.034381, 1.890444, 1.751754, 1.617642, 1.485417, 1.354646, 1.230997, 1.120791, 1.022118, 0.929342, 0.840083, 0.743412, 0.6738, 0.620805, 0.579182, 0.536392, 0.495221, 0.459308, 0.434996, 0.421132, 0.414778, 0.413978, 0.410451, 0.416931, 0.423323, 0.414349, 0.406373, 0.391356, 0.378287, 0.363591, 0.344645, 0.324136, 0.298573, 0.261892, 0.219415, 0.177233, 0.143964, 0.115178, 0.092556, 0.075186, 0.060449, 0.045741, 0.035368, 0.028457, 0.018104, -0.012067, -0.040516, -0.068129, -0.076805, -0.078591, -0.077789, -0.073524, -0.06925, -0.063235, -0.059808, -0.059843, -0.059011, -0.059915, -0.065164, -0.072161, -0.082654, -0.087947, -0.094997, -0.10381, -0.113524, -0.121522, -0.130423, -0.14111, -0.154475, -0.164384, -0.171699, -0.175522, -0.180249, -0.185885, -0.188892, -0.193692, -0.188726, -0.176597, -0.160826, -0.144977, -0.127263, -0.111273, -0.090734, -0.070136, -0.051289, -0.03421, -0.021614, -0.010809, -0.002703, 0.004504, 0.01081, 0.015313, 0.017112, 0.01981, 0.015305, 0.006301, -0.0018, -0.006301, -0.013502, -0.022507, -0.033318, -0.049543, -0.06579, -0.084772, -0.091162, -0.093955, -0.089522, -0.087792, -0.079717, -0.070714, -0.059878, -0.053559, -0.049955, -0.045436, -0.026365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0396, 105.1262, 97.5709, 87.1695, 76.4751, 66.4329, 57.3829, 49.4031, 42.4541, 36.4535, 31.301, 26.8915, 23.1267, 19.9192, 17.1894, 14.8707, 12.9028, 11.2266, 9.7949, 8.5676, 7.5146, 6.6101, 5.8353, 5.1749, 4.61, 4.1261, 3.7077, 3.3443, 3.0258, 2.7441, 2.4924, 2.2648, 2.0581, 1.8706, 1.7009, 1.5466, 1.4053, 1.2729, 1.1531, 1.0466, 0.9531, 0.8698, 0.7949, 0.7278, 0.6692, 0.6196, 0.5786, 0.5457, 0.5187, 0.4983, 0.4833, 0.4695, 0.4569, 0.4438, 0.4307, 0.4173, 0.4027, 0.387, 0.3693, 0.3478, 0.3222, 0.2932, 0.2633, 0.2337, 0.2055, 0.1794, 0.1556, 0.1336, 0.114, 0.0969, 0.0811, 0.0625, 0.0419, 0.0199, 0.0005, -0.0153, -0.0278, -0.0369, -0.0434, -0.0474, -0.0499, -0.0519, -0.0533, -0.0546, -0.0567, -0.0598, -0.0644, -0.0691, -0.0743, -0.0802, -0.0868, -0.0938, -0.1011, -0.1091, -0.1182, -0.1274, -0.1363, -0.1441, -0.1514, -0.1583, -0.1644, -0.1702, -0.1739, -0.1745, -0.1717, -0.1664, -0.1586, -0.1491, -0.1374, -0.124, -0.1094, -0.0944, -0.0798, -0.066, -0.0534, -0.0418, -0.0313, -0.022, -0.0141, -0.0074, -0.0028, -0.001, -0.0012, -0.0022, -0.0044, -0.0081, -0.0131, -0.0204, -0.0295, -0.0405, -0.0507, -0.0593, -0.0654, -0.0698, -0.0718, -0.0716, -0.0693, -0.0661, -0.0629, -0.0594, -0.0528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6069, 14.3718, 13.8505, 14.5123, 17.9057, 22.2856, 23.2313, 24.4544, 22.6109, 20.8299, 20.0155, 17.3479, 13.8616, 11.2019, 8.8319, 6.8677, 4.4589, 1.8878, -1.2, -6.0995, -4.9275, -4.3433, -2.2588, -2.4066, -1.4048, 0.1147, 2.9339, 5.8584, 8.9943, 11.4661, 13.1091, 14.9091, 15.4339, 14.7098, 14.1191, 12.0034, 10.8605, 9.8707, 7.8552, 5.86, 2.7377, -0.9051, -5.1133, -7.8692, -7.2627, -8.888, -8.7204, -7.8496, -7.7827, -6.963, -6.2645, -4.933, -3.7477, -6.459, -6.5134, -6.4349, -3.504, -1.9528, -2.0296, -1.3872, -1.035, -1.2551, -1.4997, -1.5812, 0.2937, -0.0446, -0.4335, -0.2004, -1.0968, -0.6971, -2.6102, -4.1619, -5.1786, -6.1031, -6.8089, -7.8935, -8.8232, -8.2883, -7.8793, -7.1772, -7.2281, -6.7307, -6.1007, -6.6188, -4.4719, -2.5393, -0.8092, 0.5479, 1.6459, 2.4929, 4.3237, 5.731, 6.3068, 6.5333, 6.983, 6.2358, 5.5293, 5.4495, 4.3844, 3.1641, 2.2708, 1.1807, -0.6937, -1.9388, -2.8912, -3.0601, -3.7729, -4.349, -5.0366, -6.3586, -7.1203, -7.9399, -6.8195, -5.4458, -4.0293, -3.9719, -2.3088, -0.9203, 0.3127, 0.6157, 0.9338, 1.9147, 5.9284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 57.14, 64.71, 63.64, 70.0, 65.85, 68.18, 68.18, 59.09, 37.25, 46.43, 42.31, 48.0, 45.83, 50.0, 49.02, 55.93, 56.67, 6.67, 13.51, 9.86, 16.88, 25.93, 48.84, 53.19, 32.11, 34.51, 20.66, 17.95, 13.56, -1.89, -8.46, 10.67, 12.75, 17.4, 13.02, -2.36, -18.56, -53.56, 5.31, -3.49, 10.72, -8.4, -1.82, 4.64, 17.12, 21.82, 20.37, 18.1, 8.11, 28.33, 19.38, 19.38, 3.7, -0.88, 5.0, 16.67, 8.26, 5.66, -7.84, -18.18, -20.37, -19.27, -2.7, -23.71, -13.33, 5.26, -16.92, -6.9, -19.23, -12.0, -15.38, -44.0, -12.64, -1.3, 18.75, 10.2, -5.38, 1.08, -3.23, -5.38, -4.32, -5.54, -5.33, -9.54, -5.73, 25.78, -0.65, 10.06, -40.46, -36.37, -27.84, -34.91, -35.08, -38.77, -40.54, -15.79, -29.41, -22.58, -25.0, -18.75, -16.13, -51.72, 12.82, 12.82, 10.0, 5.0, 12.82, 15.79, 33.33, 24.32, 15.0, 12.2, 21.05, 21.05, 17.95, 33.33, -9.09, -9.09, -4.76, 0.0, -28.0, -21.74, -40.0, -21.74, -28.0, -28.0, -30.77, -44.83, -37.93, -44.83, -5.0, -4.12, -1.42, -14.66, 15.23, 8.31, 4.78, -9.24, -5.88, 6.12, 34.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1883, 0.3238, 0.4399, 0.5019, 0.705, 0.5668, 0.9666, 0.8785, 0.6968, 1.1343, 0.7661, 0.3694, 0.3291, 0.3384, 0.2213, 0.4832, 1.0073, 0.6574, 1.9747, 1.3804, 0.5525, 0.2363, 0.1401, 0.3948, 0.532, 0.9493, 1.9126, 1.7768, 0.7986, 0.7782, 0.4298, 0.3247, 0.1971, 0.1945, -0.1191, -0.0567, 0.3802, 0.4427, 0.2431, 0.3577, -0.161, 0.9012, 0.8309, 0.7967, 0.6439, 0.5973, 0.3431, 0.5799, 0.7699, 1.2314, 0.7827, 0.6709, 1.1336, 0.9003, 0.226, 0.3691, 0.2644, 0.2722, 0.532, 0.4171, 0.2016, 0.0169, -0.0635, -0.3402, -0.3305, 0.1519, 0.1562, 0.1013, 0.1778, 0.0874, 0.0619, 0.0986, 0.13, -0.0185, -0.7888, -0.1955, -0.1091, 0.53, 0.9414, 0.3913, 0.1405, 0.2699, 0.3612, 0.2928, 0.0879, 0.0889, 0.1102, 0.0537, -0.0015, -0.1032, 0.0813, 0.1105, 0.0064, -0.0556, 0.0134, -0.0972, -0.0969, -0.185, -0.077, 0.1243, 0.2288, -0.0689, -0.0454, -0.1205, -0.1712, 0.3832, 0.3895, 0.266, 0.2008, 0.1313, 0.1738, 0.5565, 0.28, 0.2672, 0.1679, 0.076, 0.3572, 0.1704, 0.0713, 0.0611, 0.1611, 0.0225, 0.0261, -0.0252, -0.0352, -0.0234, 0.1091, 0.0867, -0.0752, -0.0848, -0.1202, -0.2661, -0.1738, 0.4489, 0.3053, 0.4759, 0.1437, 0.3017, 0.0872, 0.2676, 0.1294, 0.0109, 0.1522, 0.8662], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0135, 0.0178, 0.1339, 0.2834, 0.3116, 0.4357, 0.4421, 0.4414, 0.4782, 0.4349, 0.1979, 0.0198, -0.0205, 0.1635, 0.1776, 0.1335, 0.1769, 0.3514, 0.27, 0.5062, -0.1468, 0.0177, 0.009, 0.0014, -0.1237, 0.3373, 0.5139, 0.3344, 0.1867, -0.0522, -0.051, -0.1124, -0.24, -0.3511, -0.3919, -0.284, -0.2109, -0.0119, -0.3934, -0.1879, -1.434, -0.781, -0.0784, 0.1601, -0.3563, -0.4484, -0.0661, -0.0566, 0.4061, 0.3676, 0.2826, 0.0344, -0.0485, 0.2638, -0.4105, -0.4038, -0.2812, -0.3189, -0.0135, -0.174, -0.1621, -0.3923, -0.7909, -0.8858, -0.4669, -0.5756, -0.2075, -0.126, -0.0495, -0.0945, -0.3927, -0.2196, -0.1428, -0.2003, -1.8344, -1.1957, -0.5638, -0.3338, 0.1685, -0.0633, -0.0868, -0.0938, -0.1844, -0.1352, -0.245, -0.5769, -0.1751, -0.3268, -0.2393, -0.4361, -0.2991, -0.2699, -0.2314, -0.341, -0.2244, -0.2398, -0.3822, -0.3276, -0.4098, -0.3037, -0.1992, -0.3067, -0.2832, -0.2632, -0.409, -0.3777, 0.0091, 0.0282, 0.0105, -0.0114, 0.0311, -0.0617, 0.0898, -0.0657, -0.1175, -0.2094, -0.1659, -0.115, -0.0714, -0.1292, -0.3145, -0.3579, -0.2117, -0.4532, -0.2729, -0.2611, -0.1287, -0.1987, -0.2654, -0.275, -0.4055, -0.4564, -0.364, -0.312, -0.0525, 0.0759, -0.2063, -0.1983, 0.0872, -0.0324, -0.1706, -0.3391, -0.2978, -0.1338], "thermo_temp": [null, 0.306, 0.2185, 0.1311, 0.0874, 0.1311, 0.1311, 0.0874, 0.2185, 0.1748, 0.1311, 0.2185, 0.1748, 0.306, 0.306, 0.2185, 0.3934, 0.1311, 0.5245, 0.4371, 0.2623, 0.6994, 0.5682, 0.3497, 0.3497, 0.1748, 0.0437, 0.3497, 0.8305, 0.306, 1.7047, 0.8742, 1.0927, 0.2623, 0.1311, 0.3934, 0.6556, 0.6119, 1.3987, 1.4424, 0.6119, 0.8305, 0.4808, 0.4371, 0.4371, 0.5456, 0.2728, 0.2273, 0.591, 0.4547, 0.6365, 0.5456, 1.4094, 1.7277, 0.9093, 0.6365, 1.0002, 1.0457, 0.4092, 0.6365, 0.3637, 0.8638, 0.5001, 0.6365, 1.1821, 0.6365, 0.7729, 0.7729, 0.5456, 0.591, 0.5456, 0.591, 0.3637, 0.4092, 0.7274, 0.5456, 0.1364, 0.7274, 0.3637, 0.2273, 0.2273, 0.1819, 0.4546, 0.3183, 0.2728, 0.3183, 1.8186, 1.0002, 0.4546, 0.8638, 0.7729, 0.4547, 0.2273, 0.3637, 0.5456, 0.428, 0.3329, 0.6658, 0.2853, 0.3804, 0.2378, 0.3329, 0.3804, 0.3804, 0.2378, 0.2853, 0.2378, 0.1427, 0.2853, 0.1427, 0.3329, 0.428, 0.428, 0.2853, 0.2378, 0.1427, 0.3329, 0.7609, 0.3804, 0.2378, 0.1902, 0.1427, 0.1427, 0.6182, 0.1902, 0.3329, 0.2853, 0.2853, 0.5231, 0.2853, 0.1427, 0.1902, 0.4755, 0.3804, 0.2378, 0.4755, 0.2378, 0.2378, 0.2378, 0.2853, 0.1902, 0.1902, 0.2853, 0.1902, 0.1902, 0.7609, 0.3578, 0.4, 0.4, 0.5, 0.15, 0.3, 0.3, 0.35, 0.45, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1486, 0.1454, 0.1587, 0.1616, 0.1879, 0.2094, 0.211, 0.2442, 0.2236, 0.2783, 0.3072, 0.299, 0.3718, 0.4075, 0.397, 0.3884, 0.3496, 0.294, 0.3041, 0.3998, 0.3827, 0.6231, 0.6688, 0.7458, 0.6579, 0.5621, 0.5315, 0.554, 0.5646, 0.7162, 0.8482, 0.8053, 0.8099, 0.75, 0.6931, 0.6466, 0.6282, 0.5636, 0.5025, 0.5186, 0.5069, 0.5305, 0.5332, 0.6925, 0.8808, 0.8859, 0.8406, 0.8696, 0.9016, 0.8121, 0.7802, 0.7044, 0.7334, 0.691, 0.6811, 0.7722, 0.7475, 0.7521, 0.7559, 0.7177, 0.6946, 0.6675, 0.6536, 0.6009, 0.5661, 0.5954, 0.5863, 0.5045, 0.5451, 0.5121, 0.4603, 0.4179, 0.375, 0.3895, 0.3765, 0.3577, 0.3505, 0.6174, 0.687, 0.6448, 0.6846, 0.7007, 0.6559, 0.578, 0.539, 0.5402, 0.5198, 0.4858, 0.5186, 0.4761, 0.4587, 0.4186, 0.403, 0.3989, 0.3955, 0.3668, 0.352, 0.3313, 0.297, 0.2948, 0.2672, 0.2791, 0.3062, 0.3283, 0.3205, 0.3055, 0.2759, 0.2862, 0.3725, 0.374, 0.3492, 0.3203, 0.288, 0.2616, 0.3264, 0.3017, 0.3073, 0.3033, 0.3001, 0.3406, 0.3306, 0.2964, 0.2771, 0.3132, 0.3254, 0.3095, 0.3397, 0.3211, 0.306, 0.2936, 0.2921, 0.2736, 0.2584, 0.2633, 0.25, 0.2391, 0.334, 0.3383, 0.3495, 0.3587, 0.3844, 0.3418, 0.3342, 0.328, 0.332, 0.3534, 0.471], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.2586, 1.3064, 1.3387, 1.3056, 1.3165, 1.3415, 1.2917, 1.2308, 1.1852, 1.177, 1.2143, 1.2202, 1.2091, 1.1803, 1.1855, 1.1429, 1.152, 0.9946, 1.0, 0.9887, 0.9882, 1.0058, 1.1067, 1.1386, 1.0909, 1.0779, 1.0549, 1.0486, 1.02, 1.0, 0.9421, 1.0491, 1.0445, 1.0524, 1.0725, 1.0319, 0.9839, 0.7921, 0.887, 0.9765, 1.0336, 0.9719, 0.969, 1.0208, 1.0433, 1.103, 1.0931, 1.0857, 1.0442, 1.0805, 1.0951, 1.1566, 1.1053, 1.0409, 1.0091, 1.1005, 1.0955, 1.0505, 1.0104, 0.8955, 0.866, 0.9032, 0.9202, 0.9529, 0.913, 1.0201, 1.0074, 0.9403, 0.9688, 0.9262, 0.9138, 0.777, 0.913, 1.0645, 1.1296, 1.142, 1.1294, 1.0838, 1.0706, 1.0452, 1.0545, 1.0768, 1.0132, 1.0471, 1.0511, 1.2185, 1.1109, 1.0407, 0.9891, 0.8841, 0.8969, 0.9158, 0.9022, 0.8752, 0.8571, 0.8681, 0.9651, 0.8989, 0.8966, 0.8851, 0.9398, 0.8293, 0.8667, 0.9677, 1.0109, 0.989, 1.0, 1.0568, 1.0408, 1.1053, 1.0538, 1.0222, 1.0444, 1.0521, 1.0606, 1.1368, 1.1205, 0.9647, 0.9432, 0.9775, 0.9062, 0.9286, 0.9333, 0.9231, 0.9333, 0.9205, 0.9302, 0.8642, 0.8228, 0.825, 0.8804, 0.9888, 1.0369, 0.9246, 1.0108, 1.0126, 0.9899, 0.925, 0.9031, 0.9384, 1.009], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.7759, 0.629, 0.6613, 0.5556, 0.5949, 0.6098, 0.5417, 0.6731, 0.7593, 0.7611, 0.7768, 0.789, 0.7636, 0.7049, 0.7823, 0.6494, 0.7368, 0.875, 0.9056, 0.9096, 0.9353, 0.8663, 0.7472, 0.6436, 0.697, 0.7869, 0.8235, 0.9028, 0.888, 1.0407, 0.9994, 0.9908, 0.9544, 0.8961, 0.9207, 0.9702, 1.0235, 1.2118, 1.0672, 0.9731, 0.9677, 0.9568, 0.9553, 0.9644, 0.9307, 0.8712, 0.834, 0.9061, 0.9237, 0.8582, 0.8821, 0.8835, 0.9737, 0.9864, 0.9863, 0.9378, 0.9447, 0.9444, 1.0052, 1.0547, 1.1598, 1.129, 1.0585, 1.1412, 1.1304, 1.0403, 1.0882, 1.0746, 1.0781, 1.123, 1.1121, 1.0811, 0.9689, 0.9355, 0.7901, 0.7443, 0.8706, 0.8982, 0.8765, 0.8814, 0.883, 0.9048, 0.914, 0.9194, 0.9258, 0.8967, 0.9943, 0.9712, 1.0944, 1.2178, 1.1364, 1.0821, 1.1431, 1.1812, 1.2088, 1.1319, 1.093, 1.0674, 1.1149, 1.092, 1.0843, 1.1341, 0.9778, 0.9355, 0.9348, 0.956, 0.9341, 0.9091, 0.7959, 0.8632, 0.9032, 0.9444, 0.9, 0.8437, 0.8687, 0.8842, 1.0241, 1.0118, 1.0227, 1.0112, 1.0104, 1.0306, 1.1333, 1.044, 1.0556, 1.0795, 1.0698, 1.1728, 1.1772, 1.1375, 0.9674, 1.0165, 0.9363, 1.0062, 0.9507, 0.9503, 0.9059, 0.9722, 0.9951, 0.9248, 0.7763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4332.47, 29496.35, 55463.19, 62478.4, 160773.85, 143743.69, 252410.44, 186513.64, 176627.52, 174245.41, 122039.07, 46504.18, 66845.65, 57296.27, 49111.09, 56487.51, 322568.29, 294233.97, 1881446.94, 1705356.92, 357292.9, 347846.67, 298154.29, 490025.34, 606764.07, 1115558.53, 1930035.17, 933311.57, 899621.8, 518104.08, 506547.87, 391702.06, 293468.56, 132434.53, 74934.92, 112142.99, 201577.43, 215495.16, 125545.92, 107610.79, -238358.24, 2397470.1, 1824892.14, 1659042.52, 1151650.2, 1049386.36, 939317.26, 951033.94, 854828.49, 798707.23, 714815.25, 495641.79, 1328226.18, 976853.55, 554333.96, 609709.37, 413740.53, 462034.76, 351178.27, 256269.13, 227157.91, 157808.68, -32730.34, -28054.58, -13885.24, 95190.85, 59686.53, 64592.92, 60114.44, 42565.88, 6451.69, 40035.43, 47414.75, -12941.61, -732924.45, -473012.98, -405439.7, -172601.8, -249598.26, -244906.66, -199469.5, -179007.97, -165696.99, -152025.59, -144712.74, -107164.74, -103268.72, -102805.28, -91840.37, -85226.26, -44341.21, -62854.8, -61025.03, -52307.17, -39099.25, -40042.87, -51411.87, -52721.43, 994.3, 852.25, 730.5, -12179.71, -8344.96, -7152.82, -20748.36, 151485.59, 113314.01, 93749.22, 77331.74, 69278.23, 53642.41, 121337.36, 104003.45, 60079.84, 43037.79, 29109.21, 41456.75, 30953.43, 28291.87, 30564.0, 10982.57, 9413.63, 8068.82, -64017.32, -54871.99, -34867.75, -8585.12, -39994.31, -39156.73, -44529.59, -73383.89, -55617.22, -58012.25, 224809.69, 166791.96, 155669.59, 53701.06, 119217.54, 102186.46, 101006.32, 60776.47, 20540.18, 68411.23, 1056707.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6677, 0.7704, 0.6698, 0.518, 0.1475, 0.3825, 0.353, 0.3125, 0.412, 0.6797, 0.7256, 1.0053, 1.025, 0.0175, 0.0295, -0.0525, 0.189, 0.3661, 0.8797, 1.2872, 0.5934, 0.7289, 0.2218, 0.3639, 0.1945, -0.0197, -0.2824, -0.438, -0.3095, -0.1215, -0.0482, -0.404, -0.3939, -0.8926, 0.6199, 0.3649, 0.4778, -0.204, -0.0123, 0.2011, 0.7931, 0.846, 0.7823, 0.8571, 0.483, 1.1889, 0.7513, 0.0546, 0.6206, 0.158, 0.5956, 0.4365, 0.1921, 0.0091, -0.3228, -0.7627, -0.7104, -0.5763, -0.1307, -0.2682, -0.1705, -0.1171, -0.1955, -0.3137, -0.1273, -0.0136, -0.2205, -0.9855, -0.1864, -0.1716, 0.6968, 0.4876, 0.2671, 0.408, 0.3183, 0.2637, 0.2114, 0.0214, 0.2184, 0.0827, -0.0472, -0.0797, -0.1132, 0.1756, -0.0482, -0.1258, -0.1162, -0.2354, -0.4755, -0.6043, -0.6691, -0.2525, -0.2395, -0.2231, -0.3944, -0.3115, -0.2366, -0.3757, 0.34, 0.2699, 0.233, 0.1843, 0.2283, 0.1391, 0.346, 0.3364, 0.1878, 0.1367, 0.0844, 0.1225, 0.0642, 0.1058, 0.1462, 0.0464, 0.0369, 0.0285, -0.258, -0.2877, -0.1605, -0.0155, -0.2461, -0.2865, -0.3709, -0.5124, -0.3864, -0.4137, 0.1593, 0.0849, 0.1356, -0.1281, 0.2701, 0.1233, 0.1763, -0.018, -0.1585, 0.0946, 0.8307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 100402.4649, 3529.3016, 102196.8118, 39596.3752, 122997.7264, 310708.2995, 410000.4438, 846964.5711, 1251283.9803, 1459686.7901, 1108158.0136, 806678.2011, -263254.391, -944678.8924, -1507637.0165, -1486293.0203, -1500631.6477, -1423702.4363, -1323919.1343, -1438464.2242, -1289961.8578, -1821514.6061, -1873373.0649, -3323086.915, -4249918.4441, -4438366.3803, -3163760.3464, -980229.1453, 2002789.7264, 3484110.409, 2066277.9462, 1842406.1167, 904807.6305, 655989.4729, 494564.8201, 383567.0239, -275748.9901, -730404.6937, -497921.9212, -278073.1209, -372108.0599, -480263.1128, -1268159.3306, -1320950.3897, 1715752.8877, 3027490.8023, 3288884.4217, 2534882.795, 1896528.4592, 1517188.0465, 1791354.187, 1254976.4321, -184601.8241, -824004.9258, -1522674.0437, -668804.205, -1012774.7978, -1721530.9171, -1526853.8875, -1663960.7721, -1123586.0387, -1288652.6998, -1609949.0697, -1778710.2347, -1806554.6123, -2065209.0167, -1844169.4482, -1420159.9475, -658542.6282, -287106.362, 88363.5527, 280462.9225, 333551.1921, 423035.3977, 723039.3547, 1207828.82, 921355.6631, 1296953.4218, 1698643.3079, 1887062.3795, 2243590.647, 1423852.611, 777030.5481, 612436.9725, 440228.8815, 129527.5553, -288596.0983, -553891.5218, -470931.2141, -512972.8948, -595081.5669, -748878.8813, -700183.8955, -448524.9095, -421179.3884, -539134.8225, -538375.0841, -542847.3525, -546294.2133, -586975.7711, -752921.1334, -319734.724, -90541.5493, -80774.337, -99424.0559, -78390.8455, 151150.82, 265544.6116, 816742.3798, 1064767.804, 1101069.2905, 1015821.9456, 1028823.9458, 806217.3144, 687107.686, 648876.1221, 509422.2174, 406060.3933, 448328.9267, 214022.9455, 27194.8962, -24223.963, 252662.0458, 414227.6537, 756142.2917, 1013635.2673, 965301.1965, 750946.7603, 708945.3659, 826854.2663, 596114.1127, 447527.0208, 217645.7339, -171081.226, 26577.9472, 105027.4335, 663337.8438, 951550.22, 699974.604, 279736.8425, 408410.2998, 423921.2324, 391728.3201, 247172.7207, 98633.5009, 280361.6332, 2552190.007], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5, 63.13, 75.41, 75.46, 80.3, 73.49, 79.23, 82.98, 72.91, 69.67, 73.15, 73.59, 74.89, 74.92, 79.55, 80.14, 88.08, 89.83, 75.77, 73.31, 70.5, 71.44, 76.32, 80.32, 83.31, 74.89, 71.43, 68.22, 64.33, 62.12, 51.01, 42.99, 46.84, 50.77, 54.68, 53.35, 48.42, 44.01, 25.61, 48.51, 59.81, 67.98, 67.67, 72.08, 76.02, 82.57, 86.67, 87.55, 82.86, 78.19, 82.74, 77.92, 78.04, 73.72, 66.83, 64.27, 70.49, 66.36, 63.17, 58.95, 51.73, 42.28, 46.37, 52.53, 37.41, 45.32, 53.97, 48.04, 48.5, 47.45, 46.35, 47.01, 40.48, 46.42, 55.94, 62.62, 67.1, 61.73, 58.17, 57.33, 51.02, 49.07, 51.31, 46.8, 42.82, 43.9, 53.76, 46.61, 44.24, 36.31, 16.46, 16.62, 23.3, 18.15, 20.11, 22.25, 33.39, 39.53, 41.17, 42.17, 46.17, 47.58, 41.16, 53.26, 60.84, 62.95, 57.3, 60.02, 62.48, 72.53, 65.51, 54.75, 45.17, 42.57, 51.37, 51.27, 53.21, 50.58, 41.39, 38.93, 44.39, 39.61, 42.74, 37.64, 43.08, 44.54, 46.28, 47.49, 32.54, 31.68, 38.57, 47.38, 57.14, 65.34, 57.43, 65.49, 64.46, 66.8, 61.96, 60.47, 65.21, 77.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6343, 7.614, 200.6543, -7.0157, 723.3228, 300.0857, -4.9789, 524.9823, 160.1519, 339.5929, -10.0107, 36.9391, -71.3758, -6.9651, 354.1857, 78.1977, 609.1124, 680.5088, 171.988, 109.1045, 106.2072, 46.585, 127.8972, 530.7096, 1446.6405, 674.1845, 2266.9958, 379.4244, -54.435, 59.5856, -87.026, -50.9605, -75.3719, -44.629, 76.0251, -38.7, -77.1559, -59.523, -69.5387, 53.0539, 77.5964, 32.1552, 10.9842, 5.6698, -32.0445, -31.4213, 54.1835, 175.4853, -28.3839, -31.488, 618.5546, -6.8808, -14.4066, -86.473, -76.3415, -66.0303, -17.0601, -42.5088, -24.7168, -54.4793, -15.276, -74.1846, -77.5752, -26.81, -86.2594, -62.6001, -74.8254, -56.7167, -8.0418, -19.6797, -12.3865, -14.4552, 301.0809, 23.7178, -45.7714, 8.07, 500.2288, -42.1707, -52.2921, -40.1908, 158.2002, 129.0059, -65.6076, -53.2434, -72.2312, -40.5092, -88.1698, -31.8692, -49.7832, -48.3899, -83.1891, -7.0151, 57.4149, -22.3003, -55.5847, -59.6792, 156.487, 4.3678, 55.2704, -32.7851, -43.7107, -29.8335, -23.629, 127.0743, 131.2164, -43.9326, -47.2637, -8.2941, -49.6277, 190.2585, -66.271, 120.05, 43.2016, 143.0215, 687.9353, 0.3469, -51.8287, -44.0499, -7.9606, 164.2524, 119.2436, 294.8834, 32.4763, -67.7134, 127.9113, -32.6317, -42.3599, -29.5216, -46.662, 58.9944, 487.4138, 262.3488, 108.7741, 35.405, 90.5784, -26.4023, -100.0, 214.7008, -13.6052, 53.2582, 98.1991, 861.7257], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 9.03, 9.36, 11.38, 11.85, 11.62, 11.62, 11.66, 12.4, 12.23, 14.39, 14.35, 20.99, 20.81, 20.73, 21.01, 20.81, 21.92, 22.69, 24.61, 24.63, 25.79, 25.74, 25.03, 24.98, 25.3, 25.43, 25.47, 25.16, 25.16, 23.93, 23.88, 21.85, 30.98, 31.22, 31.01, 32.36, 31.44, 30.38, 29.71, 29.64, 28.82, 28.76, 29.15, 30.6, 30.94, 32.38, 33.17, 33.71, 34.2, 33.8, 33.99, 32.15, 23.68, 24.31, 24.2, 22.43, 23.15, 23.11, 22.44, 22.4, 22.38, 22.37, 22.08, 19.41, 19.21, 23.18, 24.79, 24.16, 26.38, 26.5, 26.5, 26.57, 26.42, 25.6, 25.61, 25.7, 25.02, 25.03, 25.05, 25.03, 25.02, 25.34, 25.39, 25.38, 25.06, 18.93, 15.17, 15.29, 8.62, 9.3, 8.91, 8.61, 8.88, 8.97, 8.98, 9.02, 13.72, 13.64, 13.5, 13.5, 13.49, 12.91, 13.1, 13.0, 13.19, 13.2, 13.14, 12.94, 12.86, 12.44, 12.45, 12.54, 12.17, 12.17, 12.91, 12.57, 7.19, 7.43, 8.13, 8.13, 8.16, 8.48, 7.24, 7.22, 11.27, 11.3, 11.31, 12.06, 13.45, 13.6, 13.6, 13.83, 13.98, 14.51, 18.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7666, 1.5917, 1.3316, 0.8547, 1.1024, 1.0552, 1.0244, 1.1158, 1.3634, 1.3693, 1.6771, 1.5629, 0.6994, 0.7472, 0.7316, 0.9394, 1.0761, 1.4129, 1.6309, 1.0491, 1.0927, 0.7534, 0.8285, 0.7258, 0.6314, 0.4882, 0.4094, 0.5249, 0.6577, 0.6978, 0.4618, 0.4656, 0.1022, 0.9315, 0.7726, 0.8117, 0.4571, 0.5443, 0.6245, 0.8012, 0.8216, 0.8281, 0.8429, 0.64, 0.9691, 0.7411, 0.4113, 0.6829, 0.4631, 0.6716, 0.5946, 0.482, 0.5046, 0.3958, 0.1911, 0.2185, 0.3026, 0.5467, 0.4747, 0.5234, 0.5462, 0.493, 0.4175, 0.5273, 0.5519, 0.3585, -0.1881, 0.2923, 0.3099, 0.7655, 0.6244, 0.5, 0.5706, 0.5172, 0.4915, 0.4685, 0.367, 0.4837, 0.4058, 0.3332, 0.3173, 0.3036, 0.4904, 0.3474, 0.2992, 0.3145, 0.3588, 0.3036, 0.2211, 0.1714, 0.3701, 0.3826, 0.3938, 0.2639, 0.3171, 0.329, 0.1967, 0.7655, 0.6705, 0.6215, 0.5759, 0.6091, 0.523, 0.7487, 0.7307, 0.592, 0.5445, 0.5005, 0.5397, 0.4966, 0.5378, 0.5768, 0.4861, 0.4875, 0.4885, 0.2452, 0.2657, 0.4109, 0.5463, 0.327, 0.296, 0.2217, 0.0662, 0.1455, 0.1259, 0.71, 0.6181, 0.651, 0.3662, 0.7321, 0.5809, 0.6188, 0.4261, 0.2971, 0.5426, 1.2663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9533, 4.5587, 5.46, 7.8151, 7.8134, 9.8459, 9.2421, 8.5893, 8.2398, 7.6086, 6.9561, 6.0869, 5.3466, 4.3286, 3.4591, 5.0461, 5.0652, 9.7285, 9.7827, 9.6515, 9.3781, 9.1938, 8.9022, 8.4618, 9.4064, 12.7014, 11.8698, 10.9327, 10.1995, 9.6581, 9.2165, 9.2612, 9.4793, 9.1334, 8.7287, 8.1591, 7.7923, 7.8646, 8.2324, 5.9116, 6.3449, 6.3636, 6.2473, 6.4295, 6.4668, 6.3745, 6.0727, 6.201, 6.4083, 6.7127, 6.5439, 8.4884, 7.8769, 6.7124, 6.6399, 6.6686, 6.5503, 5.9328, 5.5911, 5.3772, 5.6342, 6.3489, 7.0228, 7.5462, 7.6143, 5.1713, 4.7009, 4.6054, 4.7362, 4.8374, 3.9827, 2.8071, 2.9549, 4.0236, 4.2675, 4.3016, 5.3464, 5.1481, 5.2234, 5.2084, 5.2532, 5.3269, 5.3963, 5.52, 5.599, 5.7586, 5.8957, 4.9756, 4.9893, 4.7868, 3.4522, 3.1432, 3.4278, 2.9945, 2.9356, 2.9922, 3.4269, 3.5756, 3.0111, 3.1402, 3.3875, 3.5617, 3.7091, 2.1944, 4.0348, 3.9638, 3.8997, 3.8672, 3.7765, 3.6127, 3.639, 3.4971, 3.3659, 3.2429, 2.9523, 2.6674, 2.3722, 1.6205, 1.6511, 1.7106, 1.7432, 1.7432, 2.0861, 2.3269, 2.493, 1.5194, 1.7137, 1.9352, 2.2307, 2.7344, 3.0972, 3.4776, 2.8324, 2.8385, 2.8393, 2.9463, 3.3649, 3.2744, 3.2427, 3.3163, 3.4063, 3.3319, 8.2337], "mkt_dynamics": [-1.325858, -1.419487, -1.481622, -1.499135, -1.480997, -1.450641, -1.412197, -1.408937, -1.348395, -1.299461, -1.13918, -0.768408, -0.488078, -0.040962, 0.380067, 0.598631, 0.962325, 1.109445, 1.235205, 1.322908, 1.239919, 1.325192, 1.263194, 1.037466, 0.881873, 0.609733, 0.346658, 0.321556, 0.497139, 0.575138, 0.870273, 1.12649, 0.951359, 0.798752, 0.407439, 0.145808, 0.179145, 0.496407, 0.930999, 1.132782, 1.213374, 0.950664, 0.600824, 0.277241, -0.121442, -0.421188, -0.690843, -0.844177, -0.809596, -0.728901, -0.785596, -0.846197, -1.063239, -0.797563, -0.453211, -0.080973, 0.152917, -0.048993, -0.136196, -0.121892, 0.15909, 0.444903, 0.631764, 0.581553, 0.750663, 0.674558, 0.511612, 0.415224, -0.085857, -0.272345, -0.287479, -0.442793, -0.486348, -0.739949, -1.054659, -1.235207, -1.364056, -1.211077, -1.159993, -0.996623, -0.730619, -0.776393, -0.570883, -0.464789, -0.337211, -0.232046, -0.431535, -0.498943, -0.666436, -0.44446, 0.027735, 0.171631, 0.314664, 0.194604, 0.07165, 0.132668, 0.041149, 0.013115, -0.118414, -0.235169, -0.22783, -0.387909, -0.413195, -0.690192, -1.026545, -1.125883, -1.302524, -1.293504, -1.222082, -1.300939, -1.121967, -0.983714, -0.770807, -0.727475, -0.869469, -0.783809, -1.026638, -0.357241, 0.223096, 0.553154, 1.073257, 0.906374, 0.713197, 0.884862, 0.971763, 1.072555, 1.131616, 0.942789, 0.938682, 0.707443, 0.584784, 0.371901, 0.065782, -0.029517, -0.197561, -0.371938, -0.609437, -0.84101, -0.864429, -0.903749, -0.89238, -0.933933, -1.154742, -1.253708, -1.281126, -0.781091, -0.293004, 0.22732, 0.606861, 0.646851, 0.575519, 0.601101, 0.569288, 0.376642, 0.387529, 0.554714], "market_activity_top_line": [9.714914, 9.638903, 9.572324, 9.543808, 9.514485, 9.479074, 9.443675, 9.411828, 9.386259, 9.35787, 9.326754, 9.307467, 9.282441, 9.271784, 9.286835, 9.420878, 9.616114, 9.776383, 9.980361, 10.076522, 10.172683, 10.239704, 10.25136, 10.128973, 10.129503, 10.141424, 10.143808, 10.166855, 10.335865, 10.484478, 10.813757, 11.090585, 10.959456, 10.842897, 10.73667, 10.781969, 10.861441, 11.169262, 11.618014, 11.731659, 11.830734, 11.705433, 11.623842, 11.564768, 11.533774, 11.448413, 11.335266, 11.288273, 11.299679, 11.316416, 11.295165, 11.275422, 11.192652, 11.257694, 11.35413, 11.557207, 11.481432, 11.460214, 11.435966, 11.575393, 11.729974, 11.902741, 12.042167, 12.002764, 12.199779, 12.214934, 11.996977, 12.030043, 11.966392, 11.982925, 11.971352, 11.919274, 11.897328, 11.86875, 11.798604, 11.731273, 11.680395, 11.684215, 11.679131, 11.679424, 11.682162, 11.677664, 11.663194, 11.65811, 11.656545, 11.634448, 11.542932, 11.503138, 11.46393, 11.481432, 11.484267, 11.526897, 11.581455, 11.569331, 11.511742, 11.469693, 11.446971, 11.443158, 11.411975, 11.38985, 11.366735, 11.342438, 11.33805, 11.319305, 11.295432, 11.271792, 11.251453, 11.225403, 11.191756, 11.153594, 11.132791, 11.113596, 11.095811, 11.066873, 11.042921, 11.020882, 10.9878, 11.00003, 11.038786, 11.114872, 11.149745, 11.178277, 11.137064, 11.206809, 11.267044, 11.267044, 11.244852, 11.207962, 11.202774, 11.189805, 11.186347, 11.19067, 11.176836, 11.169899, 11.170125, 11.141593, 11.112834, 11.09653, 11.095398, 11.08409, 11.069875, 11.049729, 11.01772, 10.989597, 10.958712, 10.965155, 10.965878, 10.986729, 10.957468, 11.048504, 11.046667, 11.066667, 11.016667, 10.969309, 10.975956, 11.243333], "market_activity_min_gap": [-1.282874, -3.118588, -4.350526, -4.936478, -5.158954, -5.371708, -5.350698, -5.221315, -4.922626, -4.916454, -4.856394, -4.536346, -4.376771, -3.712179, -3.359244, -2.870319, -2.127899, -1.447019, -0.858852, -0.439899, 0.005246, 0.458007, 0.950627, 1.392401, 1.807081, 2.109807, 2.340117, 2.551407, 2.868859, 3.154542, 3.518358, 3.777049, 3.699673, 3.646856, 3.561485, 3.505782, 3.487902, 3.606675, 3.874348, 3.866166, 3.839695, 3.676557, 3.492412, 3.295322, 3.077926, 2.804711, 2.563836, 2.031846, 2.234014, 2.221475, 2.044961, 1.563918, -0.960084, 0.879648, 1.266714, 1.168287, 0.850909, 0.605604, 0.476319, 0.507993, 0.716147, 0.962071, 0.935071, 0.804074, 0.858615, 0.854736, 0.720759, 0.903074, 1.135089, 1.310084, 1.491712, 1.470461, 1.505499, 1.16212, -0.875707, -2.404608, -3.120515, -2.320124, -1.758503, -1.396418, -1.33482, -1.346893, -1.702488, -1.343755, -1.113124, -1.373768, -4.768086, -5.369916, -5.689366, -3.319884, -2.381128, -2.067409, -1.530007, -1.293941, -0.932366, -0.725127, -1.070177, -0.946983, -1.222764, -1.607951, -1.967071, -2.323756, -1.802369, -1.918708, -2.306368, -2.610451, -2.693713, -2.899779, -3.301496, -3.764604, -3.410186, -3.05211, -2.675526, -2.75709, -2.66889, -2.730223, -3.538406, -2.299116, -1.858007, -1.464043, -1.164597, -0.907255, -0.668161, -0.339549, -0.139087, 0.009711, 0.091555, 0.21845, 0.321282, 0.36943, 0.416535, 0.460694, 0.560928, 0.592785, 0.594836, -0.100417, -0.789439, -0.889786, -0.559142, -0.902702, -1.160959, -1.677898, -2.656142, -3.303649, -3.751619, -2.44112, -2.016648, -1.538703, -1.512261, -1.068356, -0.961087, -0.805919, -0.786679, -0.756532, -0.568542, -0.088204], "market_activity": [null, null, null, null, -18.9166, -20.1082, -20.98735, -22.43655, -23.351975, -23.342163, -23.062631, -22.047591, -21.52137, -19.99791, -15.905205, -0.752928, 29.563986, 50.546768, 67.214134, 78.706667, 87.400384, 93.649867, 90.211133, 70.464367, 54.104633, 42.229592, 35.084596, 40.931373, 59.260386, 77.535393, 88.767697, 94.383848, 97.191924, 96.744037, 68.545044, 49.609122, 43.748711, 67.255505, 83.627753, 91.813876, 95.906938, 97.953469, 74.31641, 52.525605, 40.321927, 30.148714, 20.660332, 13.358991, 8.97227, 7.804585, 11.223843, 13.244071, 6.052111, 5.24053, 13.15829, 34.70412, 42.861285, 40.017518, 29.747584, 23.605667, 37.897458, 59.653304, 72.792352, 77.025601, 82.676751, 77.405625, 48.060938, 38.022419, 20.722584, 12.126242, 15.585521, 10.731886, 9.798768, 5.863659, -1.056521, -6.426535, -10.818468, -13.457134, -12.351492, -8.136796, -3.445673, -2.207486, -3.527718, -4.390609, -5.114155, -6.689752, -13.335001, -18.676701, -21.97905, -22.9032, -17.901075, -9.819013, 1.821969, 5.842359, 3.738755, -2.751023, -10.873636, -13.931193, -14.474472, -13.312611, -12.595055, -13.481928, -12.046039, -11.225919, -11.443685, -12.090317, -13.759259, -15.077404, -16.583027, -18.400089, -19.263244, -19.226722, -18.286586, -17.261193, -16.792597, -16.832048, -18.015549, -16.105675, -11.314487, 0.013781, 11.431066, 19.233283, 17.494766, 18.357983, 22.152917, 22.491633, 23.238917, 16.336533, 8.895742, 4.018321, 2.504435, 4.164743, 4.255996, 4.416273, 4.585762, 1.992381, -0.863485, -3.382792, -5.081871, -5.409886, -5.017718, -5.461434, -8.131042, -11.179121, -14.40076, -14.52813, -13.00339, -8.414945, -6.465373, 2.362739, 6.640294, 9.373497, 8.188524, -1.700888, -5.576569, 14.77924], "market_activity_raw": [null, null, null, null, -18.9166, -21.2998, -21.8665, -23.88575, -24.2674, -23.33235, -22.7831, -21.03255, -20.99515, -18.47445, -11.8125, 14.39935, 59.8809, 71.52955, 83.8815, 90.1992, 96.0941, 99.89935, 86.7724, 50.7176, 37.7449, 30.35455, 27.9396, 46.77815, 77.5894, 95.8104, 100.0, 100.0, 100.0, 96.29615, 40.34605, 30.6732, 37.8883, 90.7623, 100.0, 100.0, 100.0, 100.0, 50.67935, 30.7348, 28.11825, 19.9755, 11.17195, 6.05765, 4.58555, 6.6369, 14.6431, 15.2643, -1.13985, 4.42895, 21.07605, 56.24995, 51.01845, 37.17375, 19.47765, 17.46375, 52.18925, 81.40915, 85.9314, 81.25885, 88.3279, 72.1345, 18.71625, 27.9839, 3.42275, 3.5299, 19.0448, 5.87825, 8.86565, 1.92855, -7.9767, -11.79655, -15.2104, -16.0958, -11.24585, -3.9221, 1.24545, -0.9693, -4.84795, -5.2535, -5.8377, -8.26535, -19.98025, -24.0184, -25.2814, -23.82735, -12.89895, -1.73695, 13.46295, 9.86275, 1.63515, -9.2408, -18.99625, -16.98875, -15.01775, -12.15075, -11.8775, -14.3688, -10.61015, -10.4058, -11.66145, -12.73695, -15.4282, -16.39555, -18.08865, -20.21715, -20.1264, -19.1902, -17.34645, -16.2358, -16.324, -16.8715, -19.19905, -14.1958, -6.5233, 11.34205, 22.84835, 27.0355, 15.75625, 19.2212, 25.94785, 22.83035, 23.9862, 9.43415, 1.45495, -0.8591, 0.99055, 5.82505, 4.34725, 4.57655, 4.75525, -0.601, -3.71935, -5.9021, -6.78095, -5.7379, -4.62555, -5.90515, -10.80065, -14.2272, -17.6224, -14.6555, -11.47865, -3.8265, -4.5158, 11.19085, 10.91785, 12.1067, 7.00355, -11.5903, -9.45225, 35.13505], "market_activity_distance": [2.623509, 1.703066, 0.868672, 0.435732, 0.054199, -0.316337, -0.569953, -0.801957, -1.07151, -1.355636, -1.59553, -1.814811, -2.035573, -1.992344, -1.809966, -0.326849, 1.741358, 3.347412, 5.267898, 6.250173, 7.166709, 7.758352, 7.881015, 6.789552, 6.76234, 6.740461, 6.553131, 6.485585, 7.827935, 8.881824, 11.441441, 13.307539, 11.387532, 9.634655, 8.003684, 7.764418, 7.773999, 9.843817, 13.058273, 13.201184, 13.123436, 11.151074, 9.527732, 8.257706, 7.367177, 6.101142, 4.732369, 3.937198, 3.708311, 3.459598, 3.021613, 2.613007, 1.817137, 1.781229, 2.177699, 3.48363, 2.499726, 1.99192, 1.510754, 2.383939, 3.556334, 4.883493, 5.586614, 4.860126, 5.95922, 5.692774, 3.700159, 3.872389, 3.52752, 3.544183, 3.410824, 2.852723, 2.593676, 2.306095, 1.755139, 1.161227, 0.630444, 0.492779, 0.383635, 0.320811, 0.16179, -0.03265, -0.466434, -0.432557, -0.445923, -0.505866, -1.044809, -1.309023, -1.517358, -1.367005, -1.252662, -0.704961, -0.065381, -0.078534, -0.249503, -0.391826, -0.508514, -0.345091, -0.510135, -0.423446, -0.37082, -0.380764, -0.285695, -0.313758, -0.492287, -0.668876, -0.790575, -0.802433, -0.879782, -0.943029, -0.908608, -0.88648, -0.891934, -0.887207, -0.838305, -0.86661, -1.261695, -1.231603, -0.935402, -0.032271, 0.449103, 0.791525, 0.575173, 1.246866, 1.81922, 1.877599, 1.691511, 1.445155, 1.427299, 1.309881, 1.249514, 1.230542, 1.163428, 1.086138, 1.044693, 0.829973, 0.627444, 0.465391, 0.354325, 0.194593, 0.094779, -0.030073, -0.205174, -0.417004, -0.625507, -0.667021, -0.793947, -0.539996, -0.678209, 0.139435, 0.146249, 0.350344, -0.048666, -0.292787, -0.121818, 2.101468], "market_activity_roc": [null, null, null, null, -2.063106, -1.658166, -1.343968, -1.382886, -1.347692, -1.278648, -1.238088, -1.108828, -1.106064, -0.919932, -0.428005, 1.218495, 3.594669, 5.442308, 7.46784, 6.959479, 5.787879, 4.739186, 2.715323, 0.520527, -0.42447, -0.959793, -1.049149, 0.373996, 2.037237, 3.3827, 6.604512, 9.085701, 6.033273, 3.418568, -0.71286, -2.782685, -0.894342, 3.009943, 8.208728, 8.808131, 8.924166, 4.800416, 0.050163, -1.422569, -2.510072, -2.195733, -2.482621, -2.390839, -2.029648, -1.152972, -0.353772, -0.113844, -0.947168, -0.51891, 0.522038, 2.499108, 2.580086, 1.798947, 0.72076, 0.157356, 2.16473, 3.86142, 5.300829, 3.692065, 4.005167, 2.622866, -0.375265, 0.227273, -1.913043, -1.899388, -0.213595, -0.92077, -0.57715, -0.952814, -1.443012, -1.577286, -1.823376, -1.554797, -1.012603, -0.441972, 0.015128, -0.056067, -0.136457, -0.182492, -0.219283, -0.370074, -1.031124, -1.329306, -1.652419, -1.315198, -0.508233, 0.206544, 1.025172, 0.765575, 0.23924, -0.496265, -1.161201, -1.090582, -0.866654, -0.696122, -0.700937, -0.880177, -0.647784, -0.619367, -0.627295, -0.622847, -0.763773, -0.829574, -0.917858, -1.048618, -1.054637, -0.996018, -0.857283, -0.777516, -0.807255, -0.834239, -0.973439, -0.603992, -0.037445, 0.852836, 1.473862, 1.620423, 0.890297, 0.827153, 1.052033, 0.794103, 0.967831, 0.010288, -0.570425, -0.68553, -0.520283, -0.154283, -0.231532, -0.177894, -0.145016, -0.438553, -0.572631, -0.656846, -0.66899, -0.516111, -0.386571, -0.421762, -0.700092, -0.85251, -1.004194, -0.765394, -0.470533, -0.026097, -0.011352, 0.760126, 0.736731, 0.727587, 0.540262, -0.716794, -0.640112, 1.596379], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 8.3148, 7.8822, 10.8785, 4.1587, 5.4156, 5.2742, 1.0003, -10.9024, -4.5868, -3.9752, -3.4452, -0.5505, 4.8096, 5.2776, 10.8053, 9.9886, -13.1486, -10.2861, -8.9146, -3.8173, -0.379, 4.8195, 8.3022, -3.4734, -1.6236, -7.9938, -5.3419, -6.389, -7.2965, -9.3223, -9.8213, -6.2585, -2.746, -1.3312, -6.397, -5.5441, -13.0902, 4.5498, 1.4818, 2.3936, -4.8849, -2.5956, -0.6202, 2.9292, 3.284, 3.6088, 3.9163, -1.2772, 5.4364, -0.0725, -6.8315, -0.9893, -4.948, -0.6743, -1.8411, -3.6842, -2.7857, -4.6156, -8.0735, -6.997, -4.4868, 1.0081, -0.5823, 0.492, 0.9378, -0.3226, -2.0129, 0.6735, 1.1903, -3.3277, -13.5874, -2.2337, -1.9359, 6.7809, 3.5715, 0.8506, 2.0805, 0.8324, 0.2188, -0.3217, -2.5148, 0.2992, -1.5174, -3.0657, -3.255, -3.4363, 1.5719, -1.9484, -2.9626, -2.5676, -1.3239, -2.6381, -4.453, -5.2719, 0.553, 0.4793, 0.4154, -3.0893, -1.4901, -1.2914, -4.6986, 11.0339, 7.6821, 5.7044, 3.9559, 4.3904, 1.6817, 7.1515, 6.1979, 1.9049, 0.5242, -0.6983, 0.5734, -0.7684, 0.6341, 1.8582, -1.2582, -1.0905, -0.9451, -8.983, -7.7853, -1.5819, 3.1443, -3.8443, -4.493, -6.182, -9.431, -6.4316, -6.6053, 10.612, 7.2471, 7.4248, -0.6545, 7.9001, 3.6054, 4.1214, -0.6575, -3.4558, 2.3436, 14.8925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995245, 0.995245, 0.995245, 0.96467, 0.753583, 0.743338, 0.725493, 0.704135, 0.745733, 0.835885, 0.892376, 0.93128, 0.954622, 0.794474, 0.659599, 0.54487, 0.539139, 0.596797, 0.687192, 0.763019, 0.780843, 0.805711, 0.700828, 0.627938, 0.515598, 0.38749, 0.206161, 0.040744, -0.062877, -0.13001, -0.183991, -0.317524, -0.398314, -0.571308, -0.330188, -0.183649, -0.041841, -0.12944, -0.147359, -0.104911, 0.034868, 0.192396, 0.32711, 0.43248, 0.3351, 0.392054, 0.35405, 0.147825, 0.127334, 0.015907, 0.040705, 0.020143, -0.080889, -0.16042, -0.287347, -0.50309, -0.638531, -0.69036, -0.620972, -0.596454, -0.53617, -0.467024, -0.43673, -0.451308, -0.398877, -0.334557, -0.401736, -0.54914, -0.587114, -0.593185, -0.325166, -0.154119, -0.079417, 0.005698, 0.032866, 0.059016, 0.066819, -0.046348, -0.066512, -0.130646, -0.22351, -0.335006, -0.415216, -0.357779, -0.38367, -0.443876, -0.484715, -0.509777, -0.553564, -0.608989, -0.650382, -0.58619, -0.536184, -0.485543, -0.521229, -0.518087, -0.510097, -0.531672, -0.189056, 0.017682, 0.126851, 0.166794, 0.207183, 0.180112, 0.298236, 0.388416, 0.400226, 0.391542, 0.328003, 0.313546, 0.274653, 0.265666, 0.293498, 0.266921, 0.218827, 0.18963, 0.010494, -0.124531, -0.165861, -0.114845, -0.228883, -0.294259, -0.346526, -0.393411, -0.436357, -0.460487, -0.200794, -0.032098, 0.133267, 0.104114, 0.278862, 0.31255, 0.369327, 0.292562, 0.177312, 0.219707, 0.475158], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.0926, 0.091, 0.096, 0.1072, 0.1267, 0.1526, 0.1805, 0.196, 0.2195, 0.2515, 0.2985, 0.357, 0.408, 0.452, 0.492, 0.5205, 0.5405, 0.5645, 0.5745, 0.5855, 0.5895, 0.59, 0.5965, 0.6065, 0.62, 0.643, 0.67, 0.6955, 0.717, 0.7285, 0.7355, 0.7525, 0.772, 0.7855, 0.801, 0.815, 0.8335, 0.854, 0.8685, 0.8625, 0.847, 0.8045, 0.7585, 0.7235, 0.6735, 0.616, 0.5485, 0.5025, 0.483, 0.4935, 0.505, 0.5225, 0.533, 0.5515, 0.5945, 0.654, 0.727, 0.7635, 0.7715, 0.7665, 0.7565, 0.764, 0.7635, 0.739, 0.694, 0.6305, 0.559, 0.499, 0.4465, 0.3935, 0.3485, 0.3035, 0.263, 0.236, 0.2215, 0.224, 0.237, 0.259, 0.288, 0.3065, 0.3245, 0.328, 0.3335, 0.351, 0.365, 0.371, 0.3705, 0.3595, 0.3415, 0.3315, 0.318, 0.3045, 0.2885, 0.2515, 0.2105, 0.1695, 0.1325, 0.1005, 0.07, 0.042, 0.0255, 0.0155, 0.0115, 0.0105, 0.012, 0.0155, 0.018, 0.0195, 0.02, 0.028, 0.042, 0.078, 0.1195, 0.1625, 0.203, 0.2375, 0.2675, 0.3185, 0.386, 0.445, 0.493, 0.5115, 0.5265, 0.53, 0.5285, 0.5375, 0.549, 0.544, 0.523, 0.4915, 0.4575, 0.4255, 0.395, 0.373, 0.355, 0.3295, 0.3015, 0.271, 0.234, 0.2195, 0.2195, 0.2315, 0.2285, 0.2415, 0.258, 0.2775, 0.292, 0.298, 0.314, 0.3425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.140653, -9.043526, -9.042097, -8.929398, -8.375152, -10.856422, -7.519089, -6.865412, -6.553535, -8.145767, -6.312784, -2.388544, -5.176139, -3.623181, -4.638656, -3.634873, -1.379957, -0.569438, 0.840748, 0.059315, -0.429758, 2.387316, 1.592194, -2.749843, -1.869063, -2.240259, -2.413357, -3.779504, -1.865283, -1.201139, 0.384266, 1.707101, -9.154606, -8.528017, -8.530976, -7.420544, 0.824185, 3.003878, 7.372622, 0.019231, -0.976817, -6.084163, -2.696535, -6.585305, -10.030849, -14.312794, -14.19931, -14.370988, -13.689888, -8.833883, -8.589319, -6.400838, -11.275926, -2.021819, -3.005956, -2.314616, -4.284876, -4.141177, -4.259557, -3.637587, -0.594907, -2.422891, -4.041954, -6.143814, 2.480141, -3.967353, -5.95661, -1.722493, -2.529258, -2.605174, -2.765103, -2.257403, -4.875624, -4.924733, -8.741401, -9.015295, -9.087864, -4.995199, -4.567698, -5.944524, -2.604757, -1.130455, 0.607525, 1.312282, 4.475554, 3.036043, 1.561382, 9.771488, 7.191812, 10.524068, 7.945134, 1.492444, 3.692708, 4.302986, 2.448916, 0.164652, -1.412442, -2.224444, -3.400872, -5.540684, -8.488633, -8.717375, -6.578962, -10.612068, -12.417447, -10.07936, -11.197147, -12.626115, -16.783026, -17.53316, -15.413508, -18.795807, -19.983894, -20.968659, -20.894806, -22.486376, -21.73296, -15.347994, -12.723471, -16.433589, -17.432708, -17.305226, -16.122129, -16.136089, -18.009978, -21.120401, -23.861196, -25.092408, -24.610322, -23.800096, -27.118111, -30.034351, -26.330497, -25.31481, -25.020913, -25.353915, -23.417647, -27.930679, -29.035284, -33.477158, -32.906585, -36.854303, -36.418305, -36.964913, -39.835008, -36.14447, -34.384935, -36.453637, -34.652842, -34.529084, -32.465058, -27.002388, -29.074728, -28.309878, -27.538858, -23.458507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [9.135308, 8.916759, 8.960469, 9.047889, 9.047889, 8.960469, 8.960469, 9.00418, 9.091599, 9.047889, 9.00418, 9.179018, 9.091599, 9.310146, 9.484985, 9.616114, 9.922082, 9.965791, 10.271758, 10.140629, 10.271758, 10.315468, 10.228048, 9.878371, 10.140629, 10.140629, 10.140629, 10.271758, 10.621434, 10.708854, 11.364498, 11.451918, 10.490306, 10.577726, 10.577726, 10.883693, 11.14595, 11.714174, 12.326111, 11.670466, 11.845304, 11.364498, 11.539337, 11.408208, 11.277078, 11.047997, 10.911604, 11.093463, 11.320788, 11.411719, 11.047997, 11.047997, 10.366023, 11.911835, 11.684509, 11.820904, 11.138928, 11.320788, 11.502648, 11.911835, 12.002764, 12.093694, 12.184624, 11.820904, 12.593809, 12.184624, 11.502648, 12.093694, 11.639044, 12.093694, 11.957299, 11.729974, 11.775438, 11.548113, 11.093463, 11.093463, 11.229859, 11.684509, 11.548113, 11.639044, 11.684509, 11.593578, 11.457185, 11.639044, 11.684509, 11.366254, 10.275094, 11.047997, 11.047997, 11.911835, 11.684509, 11.457185, 11.593578, 11.502648, 11.457185, 11.412875, 11.222661, 11.412875, 11.270215, 11.127553, 11.079999, 11.032446, 11.317768, 11.079999, 10.984893, 10.984893, 11.032446, 10.937339, 10.794678, 10.699571, 10.937339, 10.937339, 10.937339, 10.747125, 10.794678, 10.794678, 10.604463, 11.317767, 11.222661, 11.175107, 11.127553, 11.175107, 11.079999, 11.365321, 11.365321, 11.222661, 11.175107, 11.127553, 11.175107, 11.127553, 11.175107, 11.222661, 11.127553, 11.127553, 11.127553, 10.842231, 10.842231, 10.984893, 11.127553, 10.889785, 10.842231, 10.747125, 10.55691, 10.604463, 10.55691, 11.127553, 11.05, 11.1, 10.8, 11.2, 11.05, 11.1, 10.9, 10.75, 11.0, 11.9], "trend_signal": [0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.65, 0.65, 0.45, 0.65, 0.45, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.35, 0.0, 0.25, 0.2, 0.45, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.25, 0.25, 0.65, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.2, 0.276137, 0.25806, 0.510542, 0.438774], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16499999999999998, 0.15, 0.135, 0.1, 0.145, 0.21000000000000002, 0.255, 0.3, 0.345, 0.425, 0.505, 0.5650000000000001, 0.6449999999999999, 0.7449999999999999, 0.76, 0.775, 0.8099999999999999, 0.825, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.85, 0.85, 0.8699999999999999, 0.85, 0.8300000000000001, 0.835, 0.8350000000000002, 0.835, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.785, 0.78, 0.775, 0.77, 0.79, 0.795, 0.7700000000000001, 0.745, 0.7, 0.6799999999999999, 0.725, 0.75, 0.7550000000000001, 0.7350000000000001, 0.76, 0.76, 0.785, 0.7849999999999999, 0.785, 0.76, 0.76, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.665, 0.64, 0.595, 0.56, 0.505, 0.47000000000000003, 0.39, 0.35500000000000004, 0.32, 0.30500000000000005, 0.26999999999999996, 0.215, 0.2, 0.18, 0.18, 0.185, 0.21000000000000002, 0.19, 0.16999999999999998, 0.13, 0.11000000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.145, 0.12, 0.1, 0.12000000000000002, 0.165, 0.185, 0.16499999999999998, 0.16499999999999998, 0.185, 0.185, 0.17, 0.17, 0.165, 0.14500000000000002, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.10500000000000001, 0.13, 0.13, 0.11000000000000001, 0.135, 0.13999999999999999, 0.205, 0.28500000000000003, 0.385, 0.485, 0.54, 0.595, 0.675, 0.755, 0.7849999999999999, 0.835, 0.8450000000000001, 0.8400000000000001, 0.7949999999999999, 0.73, 0.665, 0.6200000000000001, 0.54, 0.45999999999999996, 0.425, 0.37, 0.31500000000000006, 0.26000000000000006, 0.225, 0.21000000000000002, 0.175, 0.12000000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.286925, 0.332354, 0.374269, 0.399493], "avg_distance": [-16.588009387158507, -18.58352033615397, -18.184416320209767, -17.386208288321342, -17.386208288321342, -18.184416320209767, -18.184416320209767, -17.785303173539955, -16.98710427237712, -17.386208288321342, -17.785303173539955, -16.188905371214304, -16.98710427237712, -14.991611584832858, -13.3952046517816, -12.197901734674563, -9.404191884516266, -9.005096999297654, -6.2113962798649505, -7.4086991969719875, -6.2113962798649505, -5.812292263920746, -6.610500295809171, -9.80330503118608, -7.4086991969719875, -7.4086991969719875, -7.4086991969719875, -6.2113962798649505, -3.018600675213634, -2.2203926433252086, 3.766112811484388, 4.564320843372814, -4.215894461595079, -3.417686429706654, -3.417686429706654, -0.6239857102739661, 1.7706109932145169, 6.958908416135704, 12.546337247177888, 6.559822661642683, 8.15622046396835, 3.766112811484388, 5.362519744535646, 4.165216827428608, 2.9679047795959623, 0.8762290285889621, -0.36913802807265106, 1.2913665986854928, 3.367008795540183, 4.197274805007652, 0.8762290285889621, 0.8762290285889621, -5.350688431249501, 8.763696768813563, 6.68804544123328, 7.933430759346094, 1.7064950380564308, 3.367008795540183, 5.027522553023935, 8.763696768813563, 9.593944516829847, 10.424201395571707, 11.254458274313583, 7.933430759346094, 14.990614228652028, 11.254458274313583, 5.027522553023935, 10.424201395571707, 6.272917001862342, 10.424201395571707, 9.17881607745891, 7.103173880604219, 7.5182931892495475, 5.442650992394873, 1.2913665986854928, 1.2913665986854928, 2.5367610475238993, 6.68804544123328, 5.442650992394873, 6.272917001862342, 6.68804544123328, 5.857779431765811, 4.612412375104198, 6.272917001862342, 6.68804544123328, 3.7821463656367134, -6.180936179265784, 0.8762290285889621, 0.8762290285889621, 8.763696768813563, 6.68804544123328, 4.612412375104198, 5.857779431765811, 5.027522553023935, 4.612412375104198, 4.207829923800411, 2.4710380846603437, 4.207829923800411, 2.9052406098081605, 1.6026330343647095, 1.1684305092168927, 0.7342371147946681, 3.339434004230369, 1.1684305092168927, 0.3000437203724436, 0.3000437203724436, 0.7342371147946681, -0.13415880477537337, -1.436757249493232, -2.3051531690632574, -0.13415880477537337, -0.13415880477537337, -0.13415880477537337, -1.8709506439154402, -1.436757249493232, -1.436757249493232, -3.1735582193588914, 3.3394248735047767, 2.4710380846603437, 2.0368355595125265, 1.6026330343647095, 2.0368355595125265, 1.1684305092168927, 3.773627398652594, 3.773627398652594, 2.4710380846603437, 2.0368355595125265, 1.6026330343647095, 2.0368355595125265, 1.6026330343647095, 2.0368355595125265, 2.4710380846603437, 1.6026330343647095, 1.6026330343647095, 1.6026330343647095, -1.0025638550710072, -1.0025638550710072, 0.3000437203724436, 1.6026330343647095, -0.5683613299231903, -1.0025638550710072, -1.8709506439154402, -3.6077516137811156, -3.1735582193588914, -3.6077516137811156, 1.6026330343647095, 0.8945178719643074, 1.351054151927937, -1.3881635278538895, 2.2641267118552126, 0.8945178719643074, 1.351054151927937, -0.475090967926614, -1.8446998078175354, 0.43798159200066145, 8.655634631346173], "avg_trend_signal": 0.46495841666666665, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.860909090909091, "display_momentum_threshold": 0.860909090909091, "display_price_threshold": 11.384230890136365, "reversal_price_threshold": 11.901149505000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.22349945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [31, 37, 38, 39, 40, 42, 43, 49, 53, 54, 55, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 77, 78, 79, 80, 81, 82, 83, 84, 89, 90, 91, 92, 93, 94, 95, 97, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [38, 53, 64, 71, 82, 89, 91], "dtl_danger_indices": [39, 56, 65, 90], "cycle_ribbon_colors": ["rgba(239,68,68,0.823)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.357)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.387)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.419)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.515)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.286925", "trend_signal": "0.276137", "avg_distance": "9.699563", "display_price_threshold": "11.384231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.332354", "trend_signal": "0.258060", "avg_distance": "8.189936", "display_price_threshold": "11.384231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.374269", "trend_signal": "0.510542", "avg_distance": "10.705981", "display_price_threshold": "11.384231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.399493", "trend_signal": "0.438774", "avg_distance": "19.763743", "display_price_threshold": "11.384231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ad9d9cb-aa94-40d9-9927-0a76973cd0c2/", "share_image": "https://sharemaestro.com/terminal/7ad9d9cb-aa94-40d9-9927-0a76973cd0c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}