{"ticker": {"uuid": "7ada61ab-aed5-4451-ac1e-35cddbbf481e", "symbol": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBC19 rose 9.57%, moving from 2.54 to 2.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 353241}, "trend_line": 2.621354, "activity_lines": {"activity_5": 2.836573, "activity_10": 2.848265, "activity_20": 2.763128, "activity_30": 2.694116}, "trend_signal": 1, "fair_value": 2.556277, "relative_strength": null, "rate_of_change": 0.47339922568123627, "market_dynamics": 0.818527, "expectation": {"probability": 49.8623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 2.294734, "high": 2.313857, "low": 2.256488, "close": 2.294734, "volume": 271728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.294734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.275611, "high": 2.371225, "low": 2.256488, "close": 2.352102, "volume": 254814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.323418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.352102, "high": 2.371225, "low": 2.294734, "close": 2.332979, "volume": 334728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.275611, "high": 2.313857, "low": 2.237365, "close": 2.275611, "volume": 984840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.313857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.256488, "high": 2.332979, "low": 2.256488, "close": 2.275611, "volume": 1059686}, "trend_line": null, "activity_lines": {"activity_5": 2.298558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.275611, "high": 2.313857, "low": 2.237365, "close": 2.313857, "volume": 2003777}, "trend_line": null, "activity_lines": {"activity_5": 2.301108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.307482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.332979, "high": 2.390347, "low": 2.294734, "close": 2.332979, "volume": 4225189}, "trend_line": null, "activity_lines": {"activity_5": 2.308757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.311125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.352102, "high": 2.466839, "low": 2.352102, "close": 2.466839, "volume": 454206}, "trend_line": null, "activity_lines": {"activity_5": 2.362301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.330589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.466839, "high": 2.466839, "low": 2.40947, "close": 2.40947, "volume": 875468}, "trend_line": null, "activity_lines": {"activity_5": 2.387798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.339354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.466839, "high": 2.54333, "low": 2.466839, "close": 2.505084, "volume": 3793396}, "trend_line": null, "activity_lines": {"activity_5": 2.436242, "activity_10": 2.384785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.355927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.562453, "high": 2.658066, "low": 2.54333, "close": 2.638944, "volume": 1521987}, "trend_line": null, "activity_lines": {"activity_5": 2.514008, "activity_10": 2.436242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.381655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.600698, "high": 2.638944, "low": 2.54333, "close": 2.54333, "volume": 2520101}, "trend_line": null, "activity_lines": {"activity_5": 2.53823, "activity_10": 2.464057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.395128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.562453, "high": 2.600698, "low": 2.54333, "close": 2.562453, "volume": 66890}, "trend_line": null, "activity_lines": {"activity_5": 2.554804, "activity_10": 2.491872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.407999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.562453, "high": 2.562453, "low": 2.466839, "close": 2.517766, "volume": 477157}, "trend_line": null, "activity_lines": {"activity_5": 2.550107, "activity_10": 2.50739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.41584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.517766, "high": 2.517766, "low": 2.420178, "close": 2.459213, "volume": 272050}, "trend_line": null, "activity_lines": {"activity_5": 2.518673, "activity_10": 2.507859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.418731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.439696, "high": 2.439696, "low": 2.361626, "close": 2.420178, "volume": 5892154}, "trend_line": null, "activity_lines": {"activity_5": 2.477285, "activity_10": 2.497893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.418822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.420178, "high": 2.439696, "low": 2.400661, "close": 2.439696, "volume": 213773}, "trend_line": null, "activity_lines": {"activity_5": 2.456988, "activity_10": 2.489542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.439696, "high": 2.498249, "low": 2.420178, "close": 2.498249, "volume": 339184}, "trend_line": null, "activity_lines": {"activity_5": 2.463117, "activity_10": 2.489897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.478731, "high": 2.478731, "low": 2.361626, "close": 2.439696, "volume": 389054}, "trend_line": null, "activity_lines": {"activity_5": 2.454009, "activity_10": 2.479034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.420178, "high": 2.517766, "low": 2.400661, "close": 2.498249, "volume": 3171393}, "trend_line": null, "activity_lines": {"activity_5": 2.469623, "activity_10": 2.478269, "activity_20": 2.464979, "activity_30": null}, "trend_signal": 0, "fair_value": 2.428852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.517766, "high": 2.517766, "low": 2.400661, "close": 2.400661, "volume": 2687307}, "trend_line": null, "activity_lines": {"activity_5": 2.450106, "activity_10": 2.459884, "activity_20": 2.462295, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.420178, "high": 2.615354, "low": 2.420178, "close": 2.556801, "volume": 1086299}, "trend_line": null, "activity_lines": {"activity_5": 2.483936, "activity_10": 2.474221, "activity_20": 2.473976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.433386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.556801, "high": 2.595836, "low": 2.498248, "close": 2.556801, "volume": 137049}, "trend_line": null, "activity_lines": {"activity_5": 2.509959, "activity_10": 2.488312, "activity_20": 2.484682, "activity_30": null}, "trend_signal": 0, "fair_value": 2.438752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.576319, "high": 2.576319, "low": 2.478731, "close": 2.498249, "volume": 150236}, "trend_line": null, "activity_lines": {"activity_5": 2.512562, "activity_10": 2.491861, "activity_20": 2.488746, "activity_30": null}, "trend_signal": 0, "fair_value": 2.441231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.517766, "high": 2.517766, "low": 2.459213, "close": 2.517766, "volume": 236861}, "trend_line": null, "activity_lines": {"activity_5": 2.517766, "activity_10": 2.499313, "activity_20": 2.493609, "activity_30": null}, "trend_signal": 0, "fair_value": 2.444293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.517766, "high": 2.556801, "low": 2.459213, "close": 2.498249, "volume": 316911}, "trend_line": null, "activity_lines": {"activity_5": 2.515164, "activity_10": 2.502152, "activity_20": 2.49546, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.478731, "high": 2.537284, "low": 2.459213, "close": 2.517766, "volume": 1357743}, "trend_line": null, "activity_lines": {"activity_5": 2.512562, "activity_10": 2.50712, "activity_20": 2.498292, "activity_30": null}, "trend_signal": 0, "fair_value": 2.449012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.517766, "high": 2.537284, "low": 2.439696, "close": 2.537284, "volume": 173872}, "trend_line": null, "activity_lines": {"activity_5": 2.519067, "activity_10": 2.514218, "activity_20": 2.502102, "activity_30": null}, "trend_signal": 0, "fair_value": 2.452165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.595837, "high": 2.712942, "low": 2.576319, "close": 2.654389, "volume": 241564}, "trend_line": null, "activity_lines": {"activity_5": 2.56591, "activity_10": 2.541897, "activity_20": 2.51673, "activity_30": null}, "trend_signal": 0, "fair_value": 2.459138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293043, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.595837, "high": 2.712942, "low": 2.576319, "close": 2.712942, "volume": 1006578}, "trend_line": 2.467598, "activity_lines": {"activity_5": 2.62186, "activity_10": 2.576319, "activity_20": 2.535769, "activity_30": 2.512605}, "trend_signal": 1, "fair_value": 2.467598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651605, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.712942, "high": 2.830047, "low": 2.693424, "close": 2.830047, "volume": 591071}, "trend_line": 2.485442, "activity_lines": {"activity_5": 2.703834, "activity_10": 2.628129, "activity_20": 2.56497, "activity_30": 2.535989}, "trend_signal": 1, "fair_value": 2.47929, "relative_strength": null, "rate_of_change": 0.7231323740738868, "market_dynamics": 0.980652, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.830047, "high": 2.830047, "low": 2.712942, "close": 2.81053, "volume": 168205}, "trend_line": 2.500723, "activity_lines": {"activity_5": 2.757182, "activity_10": 2.668584, "activity_20": 2.591402, "activity_30": 2.556962}, "trend_signal": 1, "fair_value": 2.489641, "relative_strength": null, "rate_of_change": 0.6148202211115721, "market_dynamics": 1.277789, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.791012, "high": 2.830047, "low": 2.771494, "close": 2.830047, "volume": 10814}, "trend_line": 2.517292, "activity_lines": {"activity_5": 2.797518, "activity_10": 2.707974, "activity_20": 2.618421, "activity_30": 2.578209}, "trend_signal": 1, "fair_value": 2.499957, "relative_strength": null, "rate_of_change": 0.6625683852229958, "market_dynamics": 1.383522, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.830047, "high": 2.947153, "low": 2.830047, "close": 2.927635, "volume": 455153}, "trend_line": 2.539026, "activity_lines": {"activity_5": 2.850866, "activity_10": 2.760139, "activity_20": 2.65346, "activity_30": 2.604683}, "trend_signal": 1, "fair_value": 2.512536, "relative_strength": null, "rate_of_change": 0.8633881170718344, "market_dynamics": 1.389361, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.927635, "high": 2.947153, "low": 2.849565, "close": 2.8886, "volume": 111339}, "trend_line": 2.559459, "activity_lines": {"activity_5": 2.872986, "activity_10": 2.7974, "activity_20": 2.682829, "activity_30": 2.627236}, "trend_signal": 1, "fair_value": 2.52328, "relative_strength": null, "rate_of_change": 0.8047574148512124, "market_dynamics": 1.356462, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8886, "high": 2.9, "low": 2.84, "close": 2.88, "volume": 29204}, "trend_line": 2.57833, "activity_lines": {"activity_5": 2.880529, "activity_10": 2.826354, "activity_20": 2.709335, "activity_30": 2.647916}, "trend_signal": 1, "fair_value": 2.533189, "relative_strength": null, "rate_of_change": 0.7373042506248336, "market_dynamics": 1.297311, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 21665}, "trend_line": 2.596564, "activity_lines": {"activity_5": 2.884741, "activity_10": 2.848368, "activity_20": 2.733651, "activity_30": 2.667379}, "trend_signal": 1, "fair_value": 2.542562, "relative_strength": null, "rate_of_change": 0.7072019485480945, "market_dynamics": 1.201738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.84, "volume": 238655}, "trend_line": 2.609003, "activity_lines": {"activity_5": 2.870989, "activity_10": 2.856523, "activity_20": 2.75206, "activity_30": 2.683084}, "trend_signal": 1, "fair_value": 2.55039, "relative_strength": null, "rate_of_change": 0.4790561680744279, "market_dynamics": 1.053411, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 353241}, "trend_line": 2.621354, "activity_lines": {"activity_5": 2.836573, "activity_10": 2.848265, "activity_20": 2.763128, "activity_30": 2.694116}, "trend_signal": 1, "fair_value": 2.556277, "relative_strength": null, "rate_of_change": 0.47339922568123627, "market_dynamics": 0.818527, "expectation": {"probability": 49.8623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ada61ab-aed5-4451-ac1e-35cddbbf481e/", "share_image": "https://sharemaestro.com/terminal/7ada61ab-aed5-4451-ac1e-35cddbbf481e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}