{"ticker": {"uuid": "7add76a0-4c08-471f-9a34-5be887a727a6", "symbol": "BLSX", "name": "Tradr 2X Long BLSH Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-24, BLSX fell 25.90%, moving from 11.62 to 8.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-03-24"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "-25.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-24", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.03932, "activity_20": 9.41606, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 28.32, "high": 29.22, "low": 22.22, "close": 22.9103, "volume": 62710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.8899, "high": 23.01, "low": 15.84, "close": 15.84, "volume": 48735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 19.46, "low": 12.5904, "close": 12.5904, "volume": 40469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.113567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 13.24, "low": 9.9689, "close": 12.63, "volume": 161687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.992675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.215, "high": 16.44, "low": 12.6653, "close": 15.85, "volume": 39457}, "trend_line": null, "activity_lines": {"activity_5": 14.808767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.89, "high": 19.6099, "low": 13.18, "close": 17.8774, "volume": 66016}, "trend_line": null, "activity_lines": {"activity_5": 15.44652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.283017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 18.25, "low": 15.25, "close": 15.5011, "volume": 38194}, "trend_line": null, "activity_lines": {"activity_5": 15.6277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 16.26, "low": 14.25, "close": 16.26, "volume": 31756}, "trend_line": null, "activity_lines": {"activity_5": 16.08444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.55, "high": 17.1599, "low": 13.31, "close": 13.4657, "volume": 45158}, "trend_line": null, "activity_lines": {"activity_5": 15.365107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.880544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.59, "low": 11.21, "close": 12.2912, "volume": 55495}, "trend_line": null, "activity_lines": {"activity_5": 14.19856, "activity_10": 14.765216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 14.07, "low": 11.55, "close": 11.62, "volume": 42574}, "trend_line": null, "activity_lines": {"activity_5": 13.045533, "activity_10": 14.055833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62, "high": 12.83, "low": 10.9, "close": 11.81, "volume": 88357}, "trend_line": null, "activity_lines": {"activity_5": 12.373, "activity_10": 13.586273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.887175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.74, "high": 12.25, "low": 9.7, "close": 9.9548, "volume": 32941}, "trend_line": null, "activity_lines": {"activity_5": 11.32814, "activity_10": 12.852676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.507762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 10.18, "low": 6.9, "close": 7.0, "volume": 83804}, "trend_line": null, "activity_lines": {"activity_5": 9.718693, "activity_10": 11.629764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.971493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 6.76, "low": 4.66, "close": 5.63, "volume": 127842}, "trend_line": null, "activity_lines": {"activity_5": 8.083627, "activity_10": 10.260124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.415393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.96, "high": 7.95, "low": 5.96, "close": 7.3407, "volume": 219983}, "trend_line": null, "activity_lines": {"activity_5": 7.462873, "activity_10": 9.387338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.035725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1, "high": 7.87, "low": 6.76, "close": 7.341, "volume": 20133}, "trend_line": null, "activity_lines": {"activity_5": 7.127507, "activity_10": 8.706184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.700741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 7.89, "low": 6.48, "close": 7.12, "volume": 66698}, "trend_line": null, "activity_lines": {"activity_5": 7.016407, "activity_10": 8.133213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 9.88, "low": 6.73, "close": 8.58, "volume": 83287}, "trend_line": null, "activity_lines": {"activity_5": 7.58096, "activity_10": 7.991878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.190137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.36, "close": 8.61, "volume": 66150}, "trend_line": null, "activity_lines": {"activity_5": 8.05018, "activity_10": 7.944829, "activity_20": 9.995798, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.320733, "activity_10": 7.964711, "activity_20": 9.67188, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-03-24", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.03932, "activity_20": 9.41606, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7add76a0-4c08-471f-9a34-5be887a727a6/", "share_image": "https://sharemaestro.com/terminal/7add76a0-4c08-471f-9a34-5be887a727a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}