{"ticker": {"uuid": "7add8e11-822f-49c8-962f-c3347c72e9c8", "symbol": "DTM", "name": "DT Midstream Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTM rose 2.40%, moving from 136.70 to 139.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.98"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.59, "high": 152.88, "low": 139.84, "close": 139.98, "volume": 2753346}, "trend_line": 129.626267, "activity_lines": {"activity_5": 145.445333, "activity_10": 142.72, "activity_20": 139.27356, "activity_30": 135.251239}, "trend_signal": 1, "fair_value": 85.654967, "relative_strength": 3.766066, "rate_of_change": 0.827784715629545, "market_dynamics": 0.035513, "expectation": {"probability": 63.4412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.791435, "high": 43.818322, "low": 41.946808, "close": 43.4049, "volume": 2897336}, "trend_line": 45.55718, "activity_lines": {"activity_5": 42.365287, "activity_10": 42.405275, "activity_20": 42.914655, "activity_30": 43.925112}, "trend_signal": 0, "fair_value": 43.743547, "relative_strength": -13.475877, "rate_of_change": -0.626005485059847, "market_dynamics": -0.269773, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.907402, "high": 45.129306, "low": 43.185982, "close": 43.7541, "volume": 4798591}, "trend_line": 45.318207, "activity_lines": {"activity_5": 42.91496, "activity_10": 42.612629, "activity_20": 42.911333, "activity_30": 43.808784}, "trend_signal": 0, "fair_value": 43.74365, "relative_strength": -14.790109, "rate_of_change": -0.5245561731432925, "market_dynamics": 0.106371, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.501544, "high": 43.880288, "low": 41.80621, "close": 42.0046, "volume": 2501482}, "trend_line": 44.99176, "activity_lines": {"activity_5": 42.748533, "activity_10": 42.491504, "activity_20": 42.757893, "activity_30": 43.595003}, "trend_signal": 0, "fair_value": 43.726766, "relative_strength": -16.873439, "rate_of_change": -0.7203440330284949, "market_dynamics": 0.30209, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.221118, "high": 45.196976, "low": 42.022727, "close": 44.701, "volume": 3133236}, "trend_line": 44.7448, "activity_lines": {"activity_5": 43.471127, "activity_10": 42.888195, "activity_20": 42.889882, "activity_30": 43.576244}, "trend_signal": 0, "fair_value": 43.736134, "relative_strength": -13.365646, "rate_of_change": -0.5489005097822388, "market_dynamics": 0.599536, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.746012, "high": 45.728945, "low": 44.241018, "close": 45.3502, "volume": 1903150}, "trend_line": 44.6312, "activity_lines": {"activity_5": 44.16546, "activity_10": 43.379035, "activity_20": 43.097403, "activity_30": 43.615302}, "trend_signal": 0, "fair_value": 43.751506, "relative_strength": -11.07093, "rate_of_change": -0.25388425023689487, "market_dynamics": 0.746862, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.214985, "high": 47.67683, "low": 45.214985, "close": 46.5947, "volume": 2325665}, "trend_line": 44.568033, "activity_lines": {"activity_5": 45.082707, "activity_10": 44.068053, "activity_20": 43.423504, "activity_30": 43.74198}, "trend_signal": 0, "fair_value": 43.778328, "relative_strength": -10.726295, "rate_of_change": -0.14153103658427282, "market_dynamics": 0.748462, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.567634, "high": 47.568603, "low": 46.42335, "close": 47.262, "volume": 2218318}, "trend_line": 44.52448, "activity_lines": {"activity_5": 46.009733, "activity_10": 44.789689, "activity_20": 43.808207, "activity_30": 43.915784}, "trend_signal": 0, "fair_value": 43.810886, "relative_strength": -9.906833, "rate_of_change": -0.09772250886639498, "market_dynamics": 0.989399, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.397248, "high": 47.974384, "low": 46.720918, "close": 47.8301, "volume": 2247804}, "trend_line": 44.50512, "activity_lines": {"activity_5": 46.892267, "activity_10": 45.514582, "activity_20": 44.237884, "activity_30": 44.12905}, "trend_signal": 0, "fair_value": 43.848101, "relative_strength": -9.596255, "rate_of_change": -0.04348169815795476, "market_dynamics": 1.031281, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.064576, "high": 48.677783, "low": 46.044601, "close": 47.0095, "volume": 3459225}, "trend_line": 44.50192, "activity_lines": {"activity_5": 47.1129, "activity_10": 45.981689, "activity_20": 44.567811, "activity_30": 44.290623}, "trend_signal": 0, "fair_value": 43.877105, "relative_strength": -9.005775, "rate_of_change": -0.007190183960855847, "market_dynamics": 1.158765, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.955413, "high": 48.470394, "low": 46.459436, "close": 47.4063, "volume": 2358938}, "trend_line": 44.486247, "activity_lines": {"activity_5": 47.3119, "activity_10": 46.412244, "activity_20": 44.908162, "activity_30": 44.478002}, "trend_signal": 0, "fair_value": 43.909188, "relative_strength": -7.828912, "rate_of_change": -0.03521870517047265, "market_dynamics": 1.162342, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.406245, "high": 47.469369, "low": 46.053584, "close": 46.4684, "volume": 2221078}, "trend_line": 44.472017, "activity_lines": {"activity_5": 47.061193, "activity_10": 46.582545, "activity_20": 45.133996, "activity_30": 44.605883}, "trend_signal": 1, "fair_value": 43.932244, "relative_strength": -7.576104, "rate_of_change": -0.03198741399785364, "market_dynamics": 1.105528, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.71189, "high": 47.307061, "low": 46.134755, "close": 46.5135, "volume": 2059460}, "trend_line": 44.448487, "activity_lines": {"activity_5": 46.83394, "activity_10": 46.705347, "activity_20": 45.351865, "activity_30": 44.737591}, "trend_signal": 1, "fair_value": 43.955291, "relative_strength": -7.941177, "rate_of_change": -0.05290967576307802, "market_dynamics": 1.025767, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.513491, "high": 47.784992, "low": 46.398515, "close": 47.4333, "volume": 1929408}, "trend_line": 44.429043, "activity_lines": {"activity_5": 46.963187, "activity_10": 46.945215, "activity_20": 45.641474, "activity_30": 44.93016}, "trend_signal": 1, "fair_value": 43.98607, "relative_strength": -8.18774, "rate_of_change": -0.04374502106224677, "market_dynamics": 0.951421, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.26195, "high": 47.613641, "low": 45.575633, "close": 46.9824, "volume": 3054161}, "trend_line": 44.40917, "activity_lines": {"activity_5": 46.968587, "activity_10": 47.004396, "activity_20": 45.869507, "activity_30": 45.094893}, "trend_signal": 1, "fair_value": 44.012354, "relative_strength": -7.639997, "rate_of_change": -0.04472975031219313, "market_dynamics": 0.970436, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.795847, "high": 49.029112, "low": 47.508085, "close": 48.3531, "volume": 4327049}, "trend_line": 44.508867, "activity_lines": {"activity_5": 47.432693, "activity_10": 47.271316, "activity_20": 46.210963, "activity_30": 45.34934}, "trend_signal": 1, "fair_value": 44.050099, "relative_strength": -4.525682, "rate_of_change": 0.22449642720185725, "market_dynamics": 1.146834, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.407906, "high": 49.421923, "low": 48.019656, "close": 48.6911, "volume": 3890742}, "trend_line": 44.613407, "activity_lines": {"activity_5": 47.946347, "activity_10": 47.545093, "activity_20": 46.562952, "activity_30": 45.619161}, "trend_signal": 1, "fair_value": 44.090108, "relative_strength": -0.80838, "rate_of_change": 0.23487454758172135, "market_dynamics": 1.329337, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.572382, "high": 49.216421, "low": 48.005994, "close": 48.344, "volume": 3560723}, "trend_line": 44.713383, "activity_lines": {"activity_5": 48.19612, "activity_10": 47.717644, "activity_20": 46.848668, "activity_30": 45.859845}, "trend_signal": 1, "fair_value": 44.126466, "relative_strength": -0.591306, "rate_of_change": 0.22409407109391594, "market_dynamics": 1.478323, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.143017, "high": 49.102224, "low": 46.475826, "close": 48.8373, "volume": 4684849}, "trend_line": 44.898137, "activity_lines": {"activity_5": 48.488293, "activity_10": 47.960213, "activity_20": 47.150013, "activity_30": 46.125904}, "trend_signal": 1, "fair_value": 44.166388, "relative_strength": 0.236793, "rate_of_change": 0.41319620123576445, "market_dynamics": 1.585532, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.604699, "high": 50.810559, "low": 48.937822, "close": 50.5365, "volume": 2751250}, "trend_line": 45.207277, "activity_lines": {"activity_5": 49.253267, "activity_10": 48.493415, "activity_20": 47.579951, "activity_30": 46.489669}, "trend_signal": 1, "fair_value": 44.219918, "relative_strength": 3.494646, "rate_of_change": 0.6885363639921169, "market_dynamics": 1.594553, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.865318, "high": 51.367759, "low": 50.020303, "close": 50.3172, "volume": 3007130}, "trend_line": 45.480657, "activity_lines": {"activity_5": 49.7082, "activity_10": 48.922616, "activity_20": 47.94374, "activity_30": 46.819342}, "trend_signal": 1, "fair_value": 44.270729, "relative_strength": 5.793469, "rate_of_change": 0.6047256506955796, "market_dynamics": 1.53852, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.906124, "high": 50.102533, "low": 48.307447, "close": 48.3988, "volume": 2505959}, "trend_line": 45.63082, "activity_lines": {"activity_5": 49.392727, "activity_10": 48.950093, "activity_20": 48.087462, "activity_30": 47.007609}, "trend_signal": 1, "fair_value": 44.304845, "relative_strength": 4.637475, "rate_of_change": 0.33016893313568263, "market_dynamics": 1.127669, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.80986, "high": 52.527923, "low": 48.325689, "close": 51.6418, "volume": 3258090}, "trend_line": 45.91279, "activity_lines": {"activity_5": 50.17774, "activity_10": 49.532107, "activity_20": 48.516262, "activity_30": 47.395414}, "trend_signal": 1, "fair_value": 44.364984, "relative_strength": 5.89537, "rate_of_change": 0.617937613218437, "market_dynamics": 1.087097, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.614406, "high": 51.787976, "low": 49.367124, "close": 49.7234, "volume": 3004129}, "trend_line": 46.119553, "activity_lines": {"activity_5": 50.103433, "activity_10": 49.67208, "activity_20": 48.724796, "activity_30": 47.64126}, "trend_signal": 1, "fair_value": 44.408549, "relative_strength": 0.933246, "rate_of_change": 0.4503385657896247, "market_dynamics": 0.824158, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.924388, "high": 51.587012, "low": 49.485894, "close": 51.3769, "volume": 2074374}, "trend_line": 46.385877, "activity_lines": {"activity_5": 50.52122, "activity_10": 50.071051, "activity_20": 49.05405, "activity_30": 47.980444}, "trend_signal": 1, "fair_value": 44.464745, "relative_strength": 2.227458, "rate_of_change": 0.5774643999693521, "market_dynamics": 0.736085, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.071176, "high": 52.3361, "low": 51.203324, "close": 52.1808, "volume": 3552827}, "trend_line": 46.66507, "activity_lines": {"activity_5": 51.150947, "activity_10": 50.536285, "activity_20": 49.428077, "activity_30": 48.35431}, "trend_signal": 1, "fair_value": 44.526474, "relative_strength": 3.086348, "rate_of_change": 0.6018922526785456, "market_dynamics": 1.170655, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.071241, "high": 52.788362, "low": 51.504852, "close": 52.5006, "volume": 3753735}, "trend_line": 47.024567, "activity_lines": {"activity_5": 51.763033, "activity_10": 50.990071, "activity_20": 49.800033, "activity_30": 48.730795}, "trend_signal": 1, "fair_value": 44.58976, "relative_strength": 3.140519, "rate_of_change": 0.7703770721869645, "market_dynamics": 1.251353, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.299619, "high": 53.258826, "low": 50.682761, "close": 51.2856, "volume": 3502237}, "trend_line": 47.342083, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.153684, "activity_20": 50.028152, "activity_30": 49.005701}, "trend_signal": 1, "fair_value": 44.642483, "relative_strength": 0.766321, "rate_of_change": 0.6752130221635104, "market_dynamics": 1.352545, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.749252, "high": 51.934335, "low": 48.417755, "close": 49.0748, "volume": 6699065}, "trend_line": 47.582647, "activity_lines": {"activity_5": 50.917113, "activity_10": 50.861849, "activity_20": 50.026559, "activity_30": 49.117489}, "trend_signal": 1, "fair_value": 44.677111, "relative_strength": -5.44444, "rate_of_change": 0.508139872088009, "market_dynamics": 1.131911, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.842888, "high": 50.962641, "low": 49.093302, "close": 50.648, "volume": 3093669}, "trend_line": 47.90321, "activity_lines": {"activity_5": 50.7052, "activity_10": 50.851733, "activity_20": 50.168867, "activity_30": 49.315254}, "trend_signal": 1, "fair_value": 44.723397, "relative_strength": -2.934458, "rate_of_change": 0.6736972829611599, "market_dynamics": 0.629107, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.897883, "high": 51.305066, "low": 50.638767, "close": 50.7128, "volume": 1929012}, "trend_line": 48.177923, "activity_lines": {"activity_5": 50.56348, "activity_10": 50.851371, "activity_20": 50.30002, "activity_30": 49.496518}, "trend_signal": 1, "fair_value": 44.769469, "relative_strength": -2.779204, "rate_of_change": 0.573475138722433, "market_dynamics": 0.05089, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.740533, "high": 51.721473, "low": 50.009454, "close": 50.2223, "volume": 2838991}, "trend_line": 48.40517, "activity_lines": {"activity_5": 50.356127, "activity_10": 50.754635, "activity_20": 50.368714, "activity_30": 49.628413}, "trend_signal": 1, "fair_value": 44.811094, "relative_strength": -1.925555, "rate_of_change": 0.4716828494246181, "market_dynamics": -0.35358, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.898479, "high": 50.435221, "low": 48.899029, "close": 50.2779, "volume": 3162211}, "trend_line": 48.62263, "activity_lines": {"activity_5": 50.319193, "activity_10": 50.634853, "activity_20": 50.424828, "activity_30": 49.749234}, "trend_signal": 1, "fair_value": 44.852509, "relative_strength": -3.340937, "rate_of_change": 0.44924953264290296, "market_dynamics": -0.535733, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.083558, "high": 50.523131, "low": 49.278446, "close": 49.7319, "volume": 3165727}, "trend_line": 48.880207, "activity_lines": {"activity_5": 50.16744, "activity_10": 50.440596, "activity_20": 50.411015, "activity_30": 49.8208}, "trend_signal": 1, "fair_value": 44.889196, "relative_strength": -5.243177, "rate_of_change": 0.529747156827999, "market_dynamics": -0.686885, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.842913, "high": 50.694296, "low": 49.444984, "close": 50.5925, "volume": 3105163}, "trend_line": 49.07659, "activity_lines": {"activity_5": 50.258747, "activity_10": 50.402658, "activity_20": 50.468219, "activity_30": 49.931271}, "trend_signal": 1, "fair_value": 44.931758, "relative_strength": -4.345219, "rate_of_change": 0.4017638468675151, "market_dynamics": -0.73145, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.203871, "high": 50.870171, "low": 49.102625, "close": 49.4913, "volume": 2703384}, "trend_line": 49.214627, "activity_lines": {"activity_5": 49.986687, "activity_10": 50.178764, "activity_20": 50.403356, "activity_30": 49.958026}, "trend_signal": 1, "fair_value": 44.965533, "relative_strength": -7.443733, "rate_of_change": 0.2812685233427935, "market_dynamics": -0.810308, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.222891, "high": 49.222891, "low": 47.811631, "close": 47.9088, "volume": 2966140}, "trend_line": 49.25843, "activity_lines": {"activity_5": 49.26856, "activity_10": 49.716042, "activity_20": 50.182358, "activity_30": 49.873779}, "trend_signal": 1, "fair_value": 44.987174, "relative_strength": -11.268109, "rate_of_change": 0.08900402719703011, "market_dynamics": -0.923087, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.11242, "high": 50.962704, "low": 47.352653, "close": 50.6203, "volume": 3866096}, "trend_line": 49.370373, "activity_lines": {"activity_5": 49.6085, "activity_10": 49.829807, "activity_20": 50.223324, "activity_30": 49.961642}, "trend_signal": 1, "fair_value": 45.028292, "relative_strength": -5.731231, "rate_of_change": 0.22725653253667177, "market_dynamics": -0.784014, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.129287, "high": 53.100425, "low": 50.944204, "close": 52.8228, "volume": 4036108}, "trend_line": 49.536797, "activity_lines": {"activity_5": 50.65978, "activity_10": 50.356124, "activity_20": 50.463212, "activity_30": 50.184379}, "trend_signal": 1, "fair_value": 45.084774, "relative_strength": -3.02515, "rate_of_change": 0.3370928552636198, "market_dynamics": -0.53555, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.665467, "high": 53.683425, "low": 51.966777, "close": 53.4058, "volume": 3449946}, "trend_line": 49.750007, "activity_lines": {"activity_5": 51.699333, "activity_10": 50.920295, "activity_20": 50.739645, "activity_30": 50.433992}, "trend_signal": 1, "fair_value": 45.144637, "relative_strength": -2.740381, "rate_of_change": 0.43040731922977693, "market_dynamics": -0.209105, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.479846, "high": 54.507059, "low": 53.304016, "close": 53.9333, "volume": 2585393}, "trend_line": 49.967573, "activity_lines": {"activity_5": 52.727167, "activity_10": 51.530233, "activity_20": 51.052653, "activity_30": 50.703882}, "trend_signal": 1, "fair_value": 45.207414, "relative_strength": -1.412152, "rate_of_change": 0.4373185314325786, "market_dynamics": 0.174443, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.499747, "high": 55.155806, "low": 53.571892, "close": 53.9749, "volume": 2969472}, "trend_line": 50.21779, "activity_lines": {"activity_5": 53.472733, "activity_10": 52.08918, "activity_20": 51.352404, "activity_30": 50.962419}, "trend_signal": 1, "fair_value": 45.269594, "relative_strength": -1.253036, "rate_of_change": 0.5007587620875628, "market_dynamics": 0.458542, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.040514, "high": 55.961829, "low": 53.843696, "close": 55.6338, "volume": 2775643}, "trend_line": 50.5218, "activity_lines": {"activity_5": 54.36686, "activity_10": 52.881516, "activity_20": 51.783592, "activity_30": 51.311839}, "trend_signal": 1, "fair_value": 45.342582, "relative_strength": -0.418382, "rate_of_change": 0.6053830724131789, "market_dynamics": 0.696534, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.765036, "high": 57.461418, "low": 55.291736, "close": 57.2646, "volume": 2319484}, "trend_line": 50.84951, "activity_lines": {"activity_5": 55.470353, "activity_10": 53.872982, "activity_20": 52.351085, "activity_30": 51.746858}, "trend_signal": 1, "fair_value": 45.425952, "relative_strength": 2.123379, "rate_of_change": 0.6486506814879978, "market_dynamics": 0.907278, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.170853, "high": 60.160607, "low": 56.739728, "close": 58.811, "volume": 3992013}, "trend_line": 51.243797, "activity_lines": {"activity_5": 56.793193, "activity_10": 55.008653, "activity_20": 53.029943, "activity_30": 52.260503}, "trend_signal": 1, "fair_value": 45.518904, "relative_strength": 5.699063, "rate_of_change": 0.775399802279311, "market_dynamics": 1.259927, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.857856, "high": 60.041105, "low": 58.304892, "close": 58.7079, "volume": 3785815}, "trend_line": 51.588957, "activity_lines": {"activity_5": 57.72132, "activity_10": 55.976151, "activity_20": 53.663582, "activity_30": 52.742058}, "trend_signal": 1, "fair_value": 45.609863, "relative_strength": 6.928581, "rate_of_change": 0.6735644511276163, "market_dynamics": 1.469849, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.17655, "high": 59.823237, "low": 57.405189, "close": 59.2609, "volume": 3405715}, "trend_line": 51.941283, "activity_lines": {"activity_5": 58.515473, "activity_10": 56.87662, "activity_20": 54.318807, "activity_30": 53.237022}, "trend_signal": 1, "fair_value": 45.703363, "relative_strength": 11.099692, "rate_of_change": 0.6829484844983355, "market_dynamics": 1.514983, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.064029, "high": 60.629197, "low": 58.417342, "close": 60.02, "volume": 3672611}, "trend_line": 52.330483, "activity_lines": {"activity_5": 59.21026, "activity_10": 57.708705, "activity_20": 55.014134, "activity_30": 53.75823}, "trend_signal": 1, "fair_value": 45.800755, "relative_strength": 9.40317, "rate_of_change": 0.7493076364709791, "market_dynamics": 1.598846, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.226212, "high": 60.469891, "low": 57.175538, "close": 58.9797, "volume": 4558292}, "trend_line": 52.668563, "activity_lines": {"activity_5": 59.265867, "activity_10": 58.180742, "activity_20": 55.568793, "activity_30": 54.187211}, "trend_signal": 1, "fair_value": 45.889802, "relative_strength": 6.626951, "rate_of_change": 0.6460479258332049, "market_dynamics": 1.482309, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.298362, "high": 61.627371, "low": 58.951588, "close": 61.3134, "volume": 3174083}, "trend_line": 53.027793, "activity_lines": {"activity_5": 59.985033, "activity_10": 58.965144, "activity_20": 56.298543, "activity_30": 54.744943}, "trend_signal": 1, "fair_value": 45.993316, "relative_strength": 8.528349, "rate_of_change": 0.6820577200862755, "market_dynamics": 1.381895, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.519539, "high": 62.850401, "low": 60.507335, "close": 62.6817, "volume": 2065538}, "trend_line": 53.439943, "activity_lines": {"activity_5": 60.993473, "activity_10": 59.854553, "activity_20": 57.10782, "activity_30": 55.367775}, "trend_signal": 1, "fair_value": 46.104572, "relative_strength": 8.819135, "rate_of_change": 0.777233930893554, "market_dynamics": 1.398897, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.653669, "high": 63.150306, "low": 61.322806, "close": 62.2038, "volume": 2845279}, "trend_line": 53.90011, "activity_lines": {"activity_5": 61.577693, "activity_10": 60.498009, "activity_20": 57.814588, "activity_30": 55.933186}, "trend_signal": 1, "fair_value": 46.211189, "relative_strength": 7.641838, "rate_of_change": 0.8610918615687866, "market_dynamics": 1.424509, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.213141, "high": 62.906689, "low": 61.336834, "close": 62.8692, "volume": 2113838}, "trend_line": 54.274357, "activity_lines": {"activity_5": 62.18752, "activity_10": 61.112831, "activity_20": 58.527672, "activity_30": 56.511837}, "trend_signal": 1, "fair_value": 46.320782, "relative_strength": 8.865153, "rate_of_change": 0.6943343900411408, "market_dynamics": 1.491443, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.10349, "high": 64.228162, "low": 62.203752, "close": 64.0126, "volume": 2925613}, "trend_line": 54.750663, "activity_lines": {"activity_5": 62.988533, "activity_10": 61.803991, "activity_20": 59.289693, "activity_30": 57.14011}, "trend_signal": 1, "fair_value": 46.436414, "relative_strength": 9.132649, "rate_of_change": 0.8775893927218723, "market_dynamics": 1.66747, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.087613, "high": 65.512199, "low": 63.633057, "close": 63.7877, "volume": 2198480}, "trend_line": 55.164357, "activity_lines": {"activity_5": 63.379053, "activity_10": 62.331569, "activity_20": 59.962291, "activity_30": 57.723145}, "trend_signal": 1, "fair_value": 46.549085, "relative_strength": 6.676815, "rate_of_change": 0.7555963294910228, "market_dynamics": 1.727417, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.727472, "high": 66.361465, "low": 63.464073, "close": 65.8972, "volume": 2621342}, "trend_line": 55.62157, "activity_lines": {"activity_5": 64.307787, "activity_10": 63.152207, "activity_20": 60.77296, "activity_30": 58.415586}, "trend_signal": 1, "fair_value": 46.673912, "relative_strength": 9.070076, "rate_of_change": 0.8288195945073662, "market_dynamics": 1.770466, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.982503, "high": 68.076434, "low": 65.982503, "close": 67.2995, "volume": 3670677}, "trend_line": 56.114867, "activity_lines": {"activity_5": 65.489587, "activity_10": 64.097095, "activity_20": 61.639059, "activity_30": 59.169001}, "trend_signal": 1, "fair_value": 46.806127, "relative_strength": 11.03856, "rate_of_change": 0.8868807550739728, "market_dynamics": 1.857531, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.356372, "high": 67.507969, "low": 65.584584, "close": 66.0299, "volume": 2525802}, "trend_line": 56.606343, "activity_lines": {"activity_5": 65.908473, "activity_10": 64.664989, "activity_20": 62.291906, "activity_30": 59.808681}, "trend_signal": 1, "fair_value": 47.01978, "relative_strength": 6.635877, "rate_of_change": 0.8758391960547742, "market_dynamics": 1.725257, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.029875, "high": 67.650065, "low": 65.262416, "close": 67.1858, "volume": 3158866}, "trend_line": 57.210043, "activity_lines": {"activity_5": 66.501947, "activity_10": 65.333776, "activity_20": 62.98146, "activity_30": 60.491226}, "trend_signal": 1, "fair_value": 47.236148, "relative_strength": 7.192578, "rate_of_change": 1.0664882555652753, "market_dynamics": 1.704535, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.6311, "high": 70.397741, "low": 66.835217, "close": 69.9619, "volume": 3033885}, "trend_line": 57.85384, "activity_lines": {"activity_5": 67.80924, "activity_10": 66.358107, "activity_20": 63.867009, "activity_30": 61.313927}, "trend_signal": 1, "fair_value": 47.471512, "relative_strength": 13.440281, "rate_of_change": 1.1253216502564056, "market_dynamics": 1.672751, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.526008, "high": 72.017877, "low": 69.459684, "close": 69.8671, "volume": 4639769}, "trend_line": 58.492317, "activity_lines": {"activity_5": 68.67332, "activity_10": 67.207956, "activity_20": 64.66469, "activity_30": 62.088976}, "trend_signal": 1, "fair_value": 47.698181, "relative_strength": 13.801284, "rate_of_change": 1.1036034945994972, "market_dynamics": 1.651287, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.848207, "high": 72.335342, "low": 66.730999, "close": 69.0239, "volume": 4152834}, "trend_line": 59.119037, "activity_lines": {"activity_5": 68.991673, "activity_10": 67.773853, "activity_20": 65.306192, "activity_30": 62.768433}, "trend_signal": 1, "fair_value": 47.909742, "relative_strength": 14.416946, "rate_of_change": 1.0714569573299666, "market_dynamics": 1.742281, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.498469, "high": 70.340908, "low": 66.153047, "close": 69.5545, "volume": 3292624}, "trend_line": 59.76159, "activity_lines": {"activity_5": 69.371933, "activity_10": 68.31222, "activity_20": 65.926566, "activity_30": 63.441689}, "trend_signal": 1, "fair_value": 48.134668, "relative_strength": 14.835629, "rate_of_change": 1.0868800180219436, "market_dynamics": 1.742397, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.488118, "high": 71.563097, "low": 68.190072, "close": 71.4494, "volume": 2647936}, "trend_line": 60.485507, "activity_lines": {"activity_5": 70.148853, "activity_10": 69.073564, "activity_20": 66.661117, "activity_30": 64.195741}, "trend_signal": 1, "fair_value": 48.370802, "relative_strength": 13.026372, "rate_of_change": 1.2113415991776662, "market_dynamics": 1.688925, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.572596, "high": 72.747471, "low": 71.013583, "close": 72.5485, "volume": 2359392}, "trend_line": 61.217373, "activity_lines": {"activity_5": 71.0079, "activity_10": 69.899529, "activity_20": 67.432797, "activity_30": 64.973998}, "trend_signal": 1, "fair_value": 48.589828, "relative_strength": 12.753014, "rate_of_change": 1.209985724348816, "market_dynamics": 1.563886, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.794836, "high": 74.689795, "low": 71.629437, "close": 74.4624, "volume": 3184712}, "trend_line": 62.049743, "activity_lines": {"activity_5": 72.332473, "activity_10": 70.914189, "activity_20": 68.321337, "activity_30": 65.828516}, "trend_signal": 1, "fair_value": 48.827329, "relative_strength": 14.917133, "rate_of_change": 1.3596957190567411, "market_dynamics": 1.572918, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.922392, "high": 73.922392, "low": 71.079952, "close": 71.1747, "volume": 1904157}, "trend_line": 62.825273, "activity_lines": {"activity_5": 72.254793, "activity_10": 71.175355, "activity_20": 68.821741, "activity_30": 66.417223}, "trend_signal": 1, "fair_value": 49.040104, "relative_strength": 14.110674, "rate_of_change": 1.2498520743268886, "market_dynamics": 1.255651, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.222009, "high": 72.823249, "low": 69.658668, "close": 72.7664, "volume": 2503759}, "trend_line": 63.563477, "activity_lines": {"activity_5": 72.564293, "activity_10": 71.655462, "activity_20": 69.417004, "activity_30": 67.058586}, "trend_signal": 1, "fair_value": 49.269396, "relative_strength": 11.809345, "rate_of_change": 1.1750112092628648, "market_dynamics": 1.005402, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.295876, "high": 75.132338, "low": 72.808066, "close": 74.4341, "volume": 4172733}, "trend_line": 64.283853, "activity_lines": {"activity_5": 73.215567, "activity_10": 72.316305, "activity_20": 70.110398, "activity_30": 67.759917}, "trend_signal": 1, "fair_value": 49.507315, "relative_strength": 12.465467, "rate_of_change": 1.13331748670702, "market_dynamics": 0.966632, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.33844, "high": 76.260986, "low": 74.022799, "close": 74.3767, "volume": 3206858}, "trend_line": 64.982883, "activity_lines": {"activity_5": 73.648727, "activity_10": 72.834925, "activity_20": 70.724732, "activity_30": 68.411068}, "trend_signal": 1, "fair_value": 49.734874, "relative_strength": 11.459808, "rate_of_change": 1.087411484187184, "market_dynamics": 0.644486, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.520243, "high": 80.522226, "low": 73.563752, "close": 80.3931, "volume": 2494334}, "trend_line": 65.864877, "activity_lines": {"activity_5": 75.965473, "activity_10": 74.367167, "activity_20": 71.849851, "activity_30": 69.405276}, "trend_signal": 1, "fair_value": 49.993229, "relative_strength": 19.664349, "rate_of_change": 1.3572712678814296, "market_dynamics": 0.894042, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.01049, "high": 82.17216, "low": 78.805311, "close": 82.1339, "volume": 2345587}, "trend_line": 66.80351, "activity_lines": {"activity_5": 78.467107, "activity_10": 76.024536, "activity_20": 73.056421, "activity_30": 70.45489}, "trend_signal": 1, "fair_value": 50.255818, "relative_strength": 20.408978, "rate_of_change": 1.4250888223779659, "market_dynamics": 1.205928, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.133881, "high": 83.645137, "low": 81.626941, "close": 83.3008, "volume": 2402745}, "trend_line": 67.725743, "activity_lines": {"activity_5": 80.627093, "activity_10": 77.655705, "activity_20": 74.279219, "activity_30": 71.519231}, "trend_signal": 1, "fair_value": 50.527155, "relative_strength": 20.650997, "rate_of_change": 1.3805157842753941, "market_dynamics": 1.316735, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.405967, "high": 84.376805, "low": 82.334698, "close": 83.5877, "volume": 2693958}, "trend_line": 68.60318, "activity_lines": {"activity_5": 82.18042, "activity_10": 79.089105, "activity_20": 75.432047, "activity_30": 72.542583}, "trend_signal": 1, "fair_value": 50.809424, "relative_strength": 21.733241, "rate_of_change": 1.2955738263366126, "market_dynamics": 1.600131, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.927731, "high": 87.521277, "low": 81.588645, "close": 85.0894, "volume": 4427064}, "trend_line": 69.479127, "activity_lines": {"activity_5": 83.624073, "activity_10": 80.574845, "activity_20": 76.634679, "activity_30": 73.606211}, "trend_signal": 1, "fair_value": 51.097197, "relative_strength": 25.076283, "rate_of_change": 1.2768314821557991, "market_dynamics": 1.782302, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.357253, "high": 93.870023, "low": 84.879008, "close": 93.6309, "volume": 4251106}, "trend_line": 70.643227, "activity_lines": {"activity_5": 87.200713, "activity_10": 83.385569, "activity_20": 78.549351, "activity_30": 75.164389}, "trend_signal": 1, "fair_value": 51.436762, "relative_strength": 30.497372, "rate_of_change": 1.6754672234151569, "market_dynamics": 1.93561, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.195206, "high": 96.576868, "low": 93.697831, "close": 96.4047, "volume": 3443863}, "trend_line": 71.881353, "activity_lines": {"activity_5": 90.819433, "activity_10": 86.352102, "activity_20": 80.596129, "activity_30": 76.82642}, "trend_signal": 1, "fair_value": 51.805791, "relative_strength": 36.145845, "rate_of_change": 1.7526464355882387, "market_dynamics": 2.037088, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.63432, "high": 105.066748, "low": 95.658699, "close": 103.8367, "volume": 7958714}, "trend_line": 73.34191, "activity_lines": {"activity_5": 95.9641, "activity_10": 90.21118, "activity_20": 83.21212, "activity_30": 78.888055}, "trend_signal": 1, "fair_value": 52.221034, "relative_strength": 42.914933, "rate_of_change": 2.031899705616273, "market_dynamics": 2.191786, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.372272, "high": 104.62096, "low": 100.460225, "close": 101.5028, "volume": 3863982}, "trend_line": 74.759347, "activity_lines": {"activity_5": 98.96174, "activity_10": 93.080998, "activity_20": 85.425803, "activity_30": 80.704887}, "trend_signal": 1, "fair_value": 52.627977, "relative_strength": 36.936225, "rate_of_change": 1.9326426050262486, "market_dynamics": 2.093902, "expectation": {"probability": 63.8685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.388027, "high": 101.388027, "low": 96.586443, "close": 98.4516, "volume": 4324703}, "trend_line": 75.997287, "activity_lines": {"activity_5": 99.747973, "activity_10": 94.903895, "activity_20": 87.185481, "activity_30": 82.233419}, "trend_signal": 1, "fair_value": 53.010338, "relative_strength": 30.669037, "rate_of_change": 1.6558999639202234, "market_dynamics": 1.833095, "expectation": {"probability": 63.2929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.063748, "high": 99.259733, "low": 93.822178, "close": 96.2421, "volume": 3971766}, "trend_line": 77.115967, "activity_lines": {"activity_5": 98.906893, "activity_10": 95.887338, "activity_20": 88.599066, "activity_30": 83.539536}, "trend_signal": 1, "fair_value": 53.375101, "relative_strength": 27.435269, "rate_of_change": 1.471999914944329, "market_dynamics": 1.5501, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.328045, "high": 97.754128, "low": 91.876353, "close": 97.2338, "volume": 9325169}, "trend_line": 78.283633, "activity_lines": {"activity_5": 98.2223, "activity_10": 96.762927, "activity_20": 89.981502, "activity_30": 84.837461}, "trend_signal": 1, "fair_value": 53.743917, "relative_strength": 30.036436, "rate_of_change": 1.514168913942293, "market_dynamics": 1.284489, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.646007, "high": 99.006751, "low": 95.02721, "close": 96.3473, "volume": 2126189}, "trend_line": 79.39957, "activity_lines": {"activity_5": 97.186933, "activity_10": 97.202791, "activity_20": 91.145178, "activity_30": 86.002859}, "trend_signal": 1, "fair_value": 54.104642, "relative_strength": 26.975151, "rate_of_change": 1.425504868942404, "market_dynamics": 0.912555, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.299108, "high": 100.760434, "low": 95.056104, "close": 99.8065, "volume": 2467925}, "trend_line": 80.5927, "activity_lines": {"activity_5": 97.803927, "activity_10": 98.034391, "activity_20": 92.510716, "activity_30": 87.319435}, "trend_signal": 1, "fair_value": 54.479885, "relative_strength": 31.030358, "rate_of_change": 1.5026907576451567, "market_dynamics": 0.677739, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.529198, "high": 102.417794, "low": 98.322624, "close": 99.7198, "volume": 2992525}, "trend_line": 81.790437, "activity_lines": {"activity_5": 98.505107, "activity_10": 98.55534, "activity_20": 93.732963, "activity_30": 88.553442}, "trend_signal": 1, "fair_value": 54.845685, "relative_strength": 32.217515, "rate_of_change": 1.4861606572307462, "market_dynamics": 0.446555, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.450011, "high": 108.748456, "low": 99.344018, "close": 108.3823, "volume": 4556819}, "trend_line": 83.206607, "activity_lines": {"activity_5": 102.00924, "activity_10": 100.385282, "activity_20": 95.650823, "activity_30": 90.269046}, "trend_signal": 1, "fair_value": 55.277614, "relative_strength": 38.021078, "rate_of_change": 1.731461588840769, "market_dynamics": 0.343947, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.921919, "high": 110.32873, "low": 106.599716, "close": 107.3513, "volume": 3095896}, "trend_line": 84.541667, "activity_lines": {"activity_5": 104.36036, "activity_10": 101.759562, "activity_20": 97.308969, "activity_30": 91.826768}, "trend_signal": 1, "fair_value": 55.695921, "relative_strength": 32.98146, "rate_of_change": 1.604512007081359, "market_dynamics": 0.39164, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.547285, "high": 104.595464, "low": 91.972704, "close": 97.3976, "volume": 7615244}, "trend_line": 85.587257, "activity_lines": {"activity_5": 102.71908, "activity_10": 101.125049, "activity_20": 97.846874, "activity_30": 92.656183}, "trend_signal": 1, "fair_value": 56.046245, "relative_strength": 20.826548, "rate_of_change": 1.2367747610181261, "market_dynamics": 0.263842, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.019725, "high": 100.403967, "low": 95.509033, "close": 98.0914, "volume": 3691217}, "trend_line": 86.617443, "activity_lines": {"activity_5": 101.239047, "activity_10": 100.733756, "activity_20": 98.333564, "activity_30": 93.462902}, "trend_signal": 1, "fair_value": 56.390469, "relative_strength": 20.747706, "rate_of_change": 1.2036675039135798, "market_dynamics": 0.061264, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.351517, "high": 99.6427, "low": 93.480386, "close": 96.5111, "volume": 3464946}, "trend_line": 87.502417, "activity_lines": {"activity_5": 99.346587, "activity_10": 100.117162, "activity_20": 98.557096, "activity_30": 94.101202}, "trend_signal": 1, "fair_value": 56.740412, "relative_strength": 16.143081, "rate_of_change": 1.0217041387379673, "market_dynamics": -0.370895, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.819395, "high": 99.324674, "low": 94.005774, "close": 94.9308, "volume": 3358099}, "trend_line": 88.337873, "activity_lines": {"activity_5": 97.141273, "activity_10": 99.248522, "activity_20": 98.52472, "activity_30": 94.580453}, "trend_signal": 1, "fair_value": 57.069516, "relative_strength": 15.239852, "rate_of_change": 0.9547804833779708, "market_dynamics": -0.716812, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.113952, "high": 95.605373, "low": 88.455687, "close": 92.5894, "volume": 9378738}, "trend_line": 89.12339, "activity_lines": {"activity_5": 95.05226, "activity_10": 97.978015, "activity_20": 98.200128, "activity_30": 94.854745}, "trend_signal": 1, "fair_value": 57.36348, "relative_strength": 12.692331, "rate_of_change": 0.8892188291651517, "market_dynamics": -0.841853, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.023021, "high": 94.217848, "low": 82.876632, "close": 84.9194, "volume": 7589743}, "trend_line": 89.635553, "activity_lines": {"activity_5": 91.390707, "activity_10": 95.397405, "activity_20": 97.09527, "activity_30": 94.58352}, "trend_signal": 1, "fair_value": 57.605333, "relative_strength": 6.033811, "rate_of_change": 0.5746673235836305, "market_dynamics": -0.85918, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.919359, "high": 92.676092, "low": 82.375537, "close": 92.3003, "volume": 7245465}, "trend_line": 90.330583, "activity_lines": {"activity_5": 91.021333, "activity_10": 94.366558, "activity_20": 96.685649, "activity_30": 94.755439}, "trend_signal": 1, "fair_value": 57.905849, "relative_strength": 17.01042, "rate_of_change": 0.775395450508352, "market_dynamics": -0.822612, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.042485, "high": 96.901147, "low": 91.741248, "close": 94.2386, "volume": 8969306}, "trend_line": 91.053587, "activity_lines": {"activity_5": 91.684133, "activity_10": 93.824605, "activity_20": 96.419138, "activity_30": 95.007569}, "trend_signal": 1, "fair_value": 58.212398, "relative_strength": 17.910758, "rate_of_change": 0.8003978010415241, "market_dynamics": -0.685817, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.11314, "high": 99.233284, "low": 93.305718, "close": 94.0248, "volume": 5684248}, "trend_line": 91.705667, "activity_lines": {"activity_5": 92.427167, "activity_10": 93.343438, "activity_20": 96.088698, "activity_30": 95.19926}, "trend_signal": 1, "fair_value": 58.51801, "relative_strength": 18.466793, "rate_of_change": 0.7161497108290883, "market_dynamics": -0.702254, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.004489, "high": 96.823397, "low": 81.829569, "close": 84.7642, "volume": 7135929}, "trend_line": 92.15865, "activity_lines": {"activity_5": 90.143733, "activity_10": 91.439571, "activity_20": 94.87442, "activity_30": 94.751423}, "trend_signal": 0, "fair_value": 58.758949, "relative_strength": 16.617268, "rate_of_change": 0.49395311633248246, "market_dynamics": -0.71284, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.625493, "high": 92.069183, "low": 80.94528, "close": 90.1573, "volume": 6727571}, "trend_line": 92.738347, "activity_lines": {"activity_5": 90.17968, "activity_10": 90.926942, "activity_20": 94.229202, "activity_30": 94.622304}, "trend_signal": 0, "fair_value": 59.027146, "relative_strength": 16.561519, "rate_of_change": 0.6290207159067653, "market_dynamics": -0.720684, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.236882, "high": 95.618513, "low": 90.740414, "close": 94.2095, "volume": 3511491}, "trend_line": 93.397527, "activity_lines": {"activity_5": 91.217167, "activity_10": 91.282718, "activity_20": 94.035048, "activity_30": 94.717217}, "trend_signal": 0, "fair_value": 59.32782, "relative_strength": 22.602569, "rate_of_change": 0.7107955029649085, "market_dynamics": -0.820789, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.636129, "high": 96.706803, "low": 88.748315, "close": 95.9197, "volume": 3592107}, "trend_line": 94.115627, "activity_lines": {"activity_5": 92.69744, "activity_10": 92.02002, "activity_20": 94.0385, "activity_30": 94.879938}, "trend_signal": 0, "fair_value": 59.651484, "relative_strength": 18.482939, "rate_of_change": 0.7688640406935046, "market_dynamics": -0.844864, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.70592, "high": 98.266434, "low": 91.488795, "close": 97.8826, "volume": 6566786}, "trend_line": 94.69861, "activity_lines": {"activity_5": 94.71994, "activity_10": 93.124965, "activity_20": 94.240951, "activity_30": 95.122969}, "trend_signal": 0, "fair_value": 59.977112, "relative_strength": 16.616201, "rate_of_change": 0.6194327324621645, "market_dynamics": -0.681775, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.114948, "high": 100.047636, "low": 96.298692, "close": 98.3782, "volume": 5338787}, "trend_line": 95.240087, "activity_lines": {"activity_5": 96.650453, "activity_10": 94.266351, "activity_20": 94.482791, "activity_30": 95.360362}, "trend_signal": 0, "fair_value": 60.314693, "relative_strength": 16.872888, "rate_of_change": 0.5717898076856677, "market_dynamics": -0.485623, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.903791, "high": 101.341954, "low": 96.327816, "close": 101.031, "volume": 3658442}, "trend_line": 95.831093, "activity_lines": {"activity_5": 98.557633, "activity_10": 95.784813, "activity_20": 94.971829, "activity_30": 95.733969}, "trend_signal": 0, "fair_value": 60.662615, "relative_strength": 13.260783, "rate_of_change": 0.6205433222672224, "market_dynamics": -0.253411, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.233322, "high": 103.819899, "low": 98.144981, "close": 101.1282, "volume": 3342910}, "trend_line": 96.415777, "activity_lines": {"activity_5": 99.7723, "activity_10": 97.028009, "activity_20": 95.44782, "activity_30": 96.075718}, "trend_signal": 0, "fair_value": 60.999676, "relative_strength": 15.500514, "rate_of_change": 0.6101193064760411, "market_dynamics": 9e-05, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.138841, "high": 103.48955, "low": 99.796965, "close": 101.7793, "volume": 3656737}, "trend_line": 96.972107, "activity_lines": {"activity_5": 100.742753, "activity_10": 98.22908, "activity_20": 95.979527, "activity_30": 96.421751}, "trend_signal": 0, "fair_value": 61.337063, "relative_strength": 13.466744, "rate_of_change": 0.5770113743936206, "market_dynamics": 0.126468, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.87243, "high": 105.899376, "low": 100.972694, "close": 105.0151, "volume": 3657270}, "trend_line": 97.35158, "activity_lines": {"activity_5": 102.401167, "activity_10": 99.881375, "activity_20": 96.809599, "activity_30": 96.940654}, "trend_signal": 0, "fair_value": 61.706624, "relative_strength": 14.39009, "rate_of_change": 0.39132180555796775, "market_dynamics": 0.260649, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.713912, "high": 104.966563, "low": 100.282811, "close": 103.3049, "volume": 3409360}, "trend_line": 97.581587, "activity_lines": {"activity_5": 103.014013, "activity_10": 101.0229, "activity_20": 97.492828, "activity_30": 97.324739}, "trend_signal": 0, "fair_value": 62.105483, "relative_strength": 12.169973, "rate_of_change": 0.23626427018441873, "market_dynamics": 0.388963, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.592653, "high": 104.9686, "low": 101.296143, "close": 104.1019, "volume": 3637921}, "trend_line": 97.590427, "activity_lines": {"activity_5": 103.56408, "activity_10": 101.972231, "activity_20": 98.271231, "activity_30": 97.745405}, "trend_signal": 1, "fair_value": 62.508463, "relative_strength": 12.481162, "rate_of_change": 0.009059086116324793, "market_dynamics": 0.477901, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.542539, "high": 107.764506, "low": 103.014798, "close": 106.6187, "volume": 5513915}, "trend_line": 97.760957, "activity_lines": {"activity_5": 104.748353, "activity_10": 103.125624, "activity_20": 99.257404, "activity_30": 98.327874}, "trend_signal": 1, "fair_value": 62.918959, "relative_strength": 10.676995, "rate_of_change": 0.17474049990579443, "market_dynamics": 0.636325, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.746023, "high": 108.812391, "low": 101.286307, "close": 103.7493, "volume": 3994364}, "trend_line": 97.937547, "activity_lines": {"activity_5": 104.610127, "activity_10": 103.531685, "activity_20": 99.929694, "activity_30": 98.714219}, "trend_signal": 1, "fair_value": 63.315782, "relative_strength": 5.315437, "rate_of_change": 0.18063448376430097, "market_dynamics": 0.613365, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.406581, "high": 104.05117, "low": 97.873413, "close": 101.2129, "volume": 4667637}, "trend_line": 98.10324, "activity_lines": {"activity_5": 103.4951, "activity_10": 103.334227, "activity_20": 100.325955, "activity_30": 98.925532}, "trend_signal": 1, "fair_value": 63.698487, "relative_strength": 2.513142, "rate_of_change": 0.16918230553600097, "market_dynamics": 0.627429, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.398943, "high": 103.151928, "low": 98.960432, "close": 102.1824, "volume": 3696355}, "trend_line": 98.268193, "activity_lines": {"activity_5": 102.95672, "activity_10": 103.252491, "activity_20": 100.784635, "activity_30": 99.188703}, "trend_signal": 1, "fair_value": 64.072751, "relative_strength": 2.421557, "rate_of_change": 0.1681422550366298, "market_dynamics": 0.596178, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.438078, "high": 102.050154, "low": 96.032226, "close": 98.0888, "volume": 3632114}, "trend_line": 98.326243, "activity_lines": {"activity_5": 101.12864, "activity_10": 102.357296, "activity_20": 100.807767, "activity_30": 99.17713}, "trend_signal": 1, "fair_value": 64.399478, "relative_strength": -3.431582, "rate_of_change": 0.05907303088396934, "market_dynamics": 0.253056, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.735152, "high": 105.355363, "low": 96.590439, "close": 103.4261, "volume": 4135048}, "trend_line": 98.446897, "activity_lines": {"activity_5": 101.480533, "activity_10": 102.486015, "activity_20": 101.276501, "activity_30": 99.506153}, "trend_signal": 1, "fair_value": 64.765522, "relative_strength": 3.900461, "rate_of_change": 0.12270783090939598, "market_dynamics": 0.15776, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.690517, "high": 104.865703, "low": 99.166054, "close": 102.4174, "volume": 4214293}, "trend_line": 98.536817, "activity_lines": {"activity_5": 101.709033, "activity_10": 102.389553, "activity_20": 101.59619, "activity_30": 99.762314}, "trend_signal": 1, "fair_value": 65.105671, "relative_strength": 0.046917, "rate_of_change": 0.09133858226124915, "market_dynamics": -0.063045, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.397819, "high": 103.901077, "low": 99.528408, "close": 101.2716, "volume": 3016872}, "trend_line": 98.299793, "activity_lines": {"activity_5": 101.644393, "activity_10": 102.073162, "activity_20": 101.767807, "activity_30": 99.938752}, "trend_signal": 1, "fair_value": 65.439902, "relative_strength": -2.34916, "rate_of_change": -0.24054359295978198, "market_dynamics": -0.34865, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.644847, "high": 101.957137, "low": 98.847792, "close": 99.5578, "volume": 2923327}, "trend_line": 98.04001, "activity_lines": {"activity_5": 101.004573, "activity_10": 101.513235, "activity_20": 101.741697, "activity_30": 100.019914}, "trend_signal": 1, "fair_value": 65.762159, "relative_strength": -4.548829, "rate_of_change": -0.2642762431859839, "market_dynamics": -0.496344, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.058356, "high": 102.525154, "low": 98.402211, "close": 102.0257, "volume": 4218337}, "trend_line": 98.19428, "activity_lines": {"activity_5": 101.36236, "activity_10": 101.470145, "activity_20": 101.88018, "activity_30": 100.277055}, "trend_signal": 1, "fair_value": 66.113079, "relative_strength": -2.426845, "rate_of_change": 0.15735412511688954, "market_dynamics": -0.625431, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.08559, "high": 103.661207, "low": 99.616608, "close": 103.0932, "volume": 2938075}, "trend_line": 98.361007, "activity_lines": {"activity_5": 101.81352, "activity_10": 101.658896, "activity_20": 102.063812, "activity_30": 100.593114}, "trend_signal": 1, "fair_value": 66.46003, "relative_strength": -2.040851, "rate_of_change": 0.1697929859050797, "market_dynamics": -0.738165, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.162835, "high": 105.737359, "low": 101.301032, "close": 105.1008, "volume": 2880580}, "trend_line": 98.64733, "activity_lines": {"activity_5": 102.956073, "activity_10": 102.276765, "activity_20": 102.396342, "activity_30": 101.02794}, "trend_signal": 1, "fair_value": 66.823088, "relative_strength": -2.011773, "rate_of_change": 0.2910940104547688, "market_dynamics": -0.68082, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.122514, "high": 107.421946, "low": 102.88723, "close": 105.9811, "volume": 5387067}, "trend_line": 99.015673, "activity_lines": {"activity_5": 104.213167, "activity_10": 103.030116, "activity_20": 102.76899, "activity_30": 101.501086}, "trend_signal": 1, "fair_value": 67.217937, "relative_strength": -2.706772, "rate_of_change": 0.37339378572132675, "market_dynamics": -0.331654, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.665244, "high": 112.607945, "low": 104.925084, "close": 111.7839, "volume": 4620377}, "trend_line": 99.65549, "activity_lines": {"activity_5": 107.09056, "activity_10": 104.751827, "activity_20": 103.655721, "activity_30": 102.324843}, "trend_signal": 1, "fair_value": 67.646431, "relative_strength": 2.465481, "rate_of_change": 0.6461774995964463, "market_dynamics": 0.004712, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.448367, "high": 113.836617, "low": 110.293717, "close": 112.9879, "volume": 4285714}, "trend_line": 100.591107, "activity_lines": {"activity_5": 109.554213, "activity_10": 106.517875, "activity_20": 104.593283, "activity_30": 103.184998}, "trend_signal": 1, "fair_value": 68.07054, "relative_strength": 2.105802, "rate_of_change": 0.9388514370858981, "market_dynamics": 0.42718, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.639274, "high": 114.280746, "low": 107.905499, "close": 108.0634, "volume": 3288944}, "trend_line": 101.116543, "activity_lines": {"activity_5": 109.645553, "activity_10": 107.117665, "activity_20": 105.004907, "activity_30": 103.667082}, "trend_signal": 1, "fair_value": 68.467911, "relative_strength": -0.179311, "rate_of_change": 0.5223483622662579, "market_dynamics": 0.618928, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.665406, "high": 111.43854, "low": 106.642301, "close": 107.5601, "volume": 4030463}, "trend_line": 101.560593, "activity_lines": {"activity_5": 109.23778, "activity_10": 107.541633, "activity_20": 105.335572, "activity_30": 104.082795}, "trend_signal": 1, "fair_value": 68.845624, "relative_strength": -2.544341, "rate_of_change": 0.4391467378389353, "market_dynamics": 0.675152, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.576541, "high": 109.770666, "low": 103.612534, "close": 104.2244, "volume": 5170619}, "trend_line": 101.90058, "activity_lines": {"activity_5": 107.554153, "activity_10": 107.265605, "activity_20": 105.321025, "activity_30": 104.254653}, "trend_signal": 1, "fair_value": 69.186798, "relative_strength": -7.443296, "rate_of_change": 0.3347627164800109, "market_dynamics": 0.527644, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.579682, "high": 110.476291, "low": 103.854325, "close": 108.0535, "volume": 4481974}, "trend_line": 102.67689, "activity_lines": {"activity_5": 107.264007, "activity_10": 107.632091, "activity_20": 105.674919, "activity_30": 104.651616}, "trend_signal": 1, "fair_value": 69.543024, "relative_strength": -4.803354, "rate_of_change": 0.7618307962525779, "market_dynamics": 0.459949, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.941664, "high": 112.514169, "low": 106.711315, "close": 112.5043, "volume": 3886066}, "trend_line": 103.42179, "activity_lines": {"activity_5": 108.706153, "activity_10": 108.653345, "activity_20": 106.430086, "activity_30": 105.285642}, "trend_signal": 1, "fair_value": 69.930779, "relative_strength": 0.648474, "rate_of_change": 0.7254797062902871, "market_dynamics": 0.606493, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.234644, "high": 114.961684, "low": 110.082153, "close": 114.4189, "volume": 3131546}, "trend_line": 104.095437, "activity_lines": {"activity_5": 110.81874, "activity_10": 109.832189, "activity_20": 107.327584, "activity_30": 105.995133}, "trend_signal": 1, "fair_value": 70.337803, "relative_strength": 2.171328, "rate_of_change": 0.6513588674108257, "market_dynamics": 0.676059, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.705059, "high": 117.25121, "low": 111.078275, "close": 115.3564, "volume": 4556635}, "trend_line": 104.743327, "activity_lines": {"activity_5": 112.820127, "activity_10": 110.975565, "activity_20": 108.277225, "activity_30": 106.721647}, "trend_signal": 1, "fair_value": 70.745228, "relative_strength": 5.042214, "rate_of_change": 0.6224000001075836, "market_dynamics": 0.946254, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.872885, "high": 120.221777, "low": 113.67876, "close": 119.8665, "volume": 3452366}, "trend_line": 105.476123, "activity_lines": {"activity_5": 115.805127, "activity_10": 112.752495, "activity_20": 109.601127, "activity_30": 107.697336}, "trend_signal": 1, "fair_value": 71.179566, "relative_strength": 5.198813, "rate_of_change": 0.6996111551812819, "market_dynamics": 1.121604, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.234809, "high": 121.090143, "low": 116.935379, "close": 119.9651, "volume": 3359989}, "trend_line": 106.195687, "activity_lines": {"activity_5": 117.780187, "activity_10": 114.294889, "activity_20": 110.845592, "activity_30": 108.632108}, "trend_signal": 1, "fair_value": 71.636021, "relative_strength": 4.799021, "rate_of_change": 0.6822055831536445, "market_dynamics": 1.258376, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.264468, "high": 120.419118, "low": 115.381095, "close": 119.4125, "volume": 4389260}, "trend_line": 106.808403, "activity_lines": {"activity_5": 118.77694, "activity_10": 115.588062, "activity_20": 111.95275, "activity_30": 109.484806}, "trend_signal": 1, "fair_value": 72.090654, "relative_strength": 4.749421, "rate_of_change": 0.576968817952081, "market_dynamics": 1.435108, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.509126, "high": 119.343767, "low": 116.283416, "close": 117.2671, "volume": 5256626}, "trend_line": 107.346367, "activity_lines": {"activity_5": 118.598013, "activity_10": 116.374351, "activity_20": 112.754042, "activity_30": 110.159561}, "trend_signal": 1, "fair_value": 72.531029, "relative_strength": 2.673984, "rate_of_change": 0.5036719816885591, "market_dynamics": 1.434275, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.753968, "high": 120.819287, "low": 117.724159, "close": 119.7114, "volume": 1432131}, "trend_line": 107.944103, "activity_lines": {"activity_5": 119.043973, "activity_10": 117.437718, "activity_20": 113.722216, "activity_30": 110.957305}, "trend_signal": 1, "fair_value": 72.988083, "relative_strength": 3.22476, "rate_of_change": 0.5568292776969319, "market_dynamics": 1.298156, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.820652, "high": 121.181912, "low": 117.724113, "close": 120.2181, "volume": 1671159}, "trend_line": 108.45087, "activity_lines": {"activity_5": 119.3685, "activity_10": 118.37228, "activity_20": 114.656294, "activity_30": 111.749175}, "trend_signal": 1, "fair_value": 73.456754, "relative_strength": 4.680471, "rate_of_change": 0.4694716857297859, "market_dynamics": 1.123979, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.516208, "high": 120.700027, "low": 115.329509, "close": 117.6049, "volume": 3436880}, "trend_line": 108.927537, "activity_lines": {"activity_5": 118.79852, "activity_10": 118.54092, "activity_20": 115.251274, "activity_30": 112.339758}, "trend_signal": 1, "fair_value": 73.903731, "relative_strength": 0.847048, "rate_of_change": 0.43952344504014235, "market_dynamics": 0.814064, "expectation": {"probability": 61.9153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.81353, "high": 120.019367, "low": 116.074695, "close": 119.6716, "volume": 4076692}, "trend_line": 109.446527, "activity_lines": {"activity_5": 119.074787, "activity_10": 118.911662, "activity_20": 115.957145, "activity_30": 113.032923}, "trend_signal": 1, "fair_value": 74.370246, "relative_strength": 3.100382, "rate_of_change": 0.4764543606636422, "market_dynamics": 0.694562, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.237994, "high": 121.917212, "low": 118.931383, "close": 121.5297, "volume": 2654195}, "trend_line": 109.94356, "activity_lines": {"activity_5": 119.953147, "activity_10": 119.489925, "activity_20": 116.755949, "activity_30": 113.812483}, "trend_signal": 1, "fair_value": 74.846594, "relative_strength": 5.0982, "rate_of_change": 0.45413318597126595, "market_dynamics": 0.650451, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.533226, "high": 125.563767, "low": 119.850452, "close": 125.216, "volume": 3932104}, "trend_line": 110.659117, "activity_lines": {"activity_5": 121.7761, "activity_10": 120.609138, "activity_20": 117.818037, "activity_30": 114.797802}, "trend_signal": 1, "fair_value": 75.341462, "relative_strength": 7.644813, "rate_of_change": 0.650840303879545, "market_dynamics": 0.911897, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.586495, "high": 129.001725, "low": 122.906958, "close": 127.7597, "volume": 3715276}, "trend_line": 111.54401, "activity_lines": {"activity_5": 124.07998, "activity_10": 122.011576, "activity_20": 119.026595, "activity_30": 115.901065}, "trend_signal": 1, "fair_value": 75.855443, "relative_strength": 9.797486, "rate_of_change": 0.7996566609148033, "market_dynamics": 1.325505, "expectation": {"probability": 62.4492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.451714, "high": 133.949993, "low": 127.322544, "close": 132.3602, "volume": 3175160}, "trend_line": 112.549937, "activity_lines": {"activity_5": 127.414587, "activity_10": 124.106956, "activity_20": 120.569588, "activity_30": 117.244045}, "trend_signal": 1, "fair_value": 76.413122, "relative_strength": 14.785689, "rate_of_change": 0.9018207252904031, "market_dynamics": 1.591368, "expectation": {"probability": 62.784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.539033, "high": 135.649065, "low": 128.584424, "close": 135.192, "volume": 5234251}, "trend_line": 113.78671, "activity_lines": {"activity_5": 130.70944, "activity_10": 126.491844, "activity_20": 122.284294, "activity_30": 118.704823}, "trend_signal": 1, "fair_value": 76.987719, "relative_strength": 15.462777, "rate_of_change": 1.0988660082501862, "market_dynamics": 1.982196, "expectation": {"probability": 63.1129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.321205, "high": 139.067155, "low": 133.254474, "close": 137.9543, "volume": 5043629}, "trend_line": 114.93765, "activity_lines": {"activity_5": 133.890367, "activity_10": 129.092067, "activity_20": 124.156343, "activity_30": 120.264023}, "trend_signal": 1, "fair_value": 77.581371, "relative_strength": 17.833046, "rate_of_change": 1.011488951565614, "market_dynamics": 2.102949, "expectation": {"probability": 63.436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.106888, "high": 142.236793, "low": 136.950831, "close": 140.647, "volume": 3512766}, "trend_line": 116.21197, "activity_lines": {"activity_5": 136.873887, "activity_10": 131.805742, "activity_20": 126.142501, "activity_30": 121.922691}, "trend_signal": 1, "fair_value": 78.205424, "relative_strength": 21.741591, "rate_of_change": 1.1087054590031975, "market_dynamics": 2.094082, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.753448, "high": 142.753448, "low": 134.705123, "close": 136.7023, "volume": 3492518}, "trend_line": 117.392993, "activity_lines": {"activity_5": 137.513773, "activity_10": 133.421551, "activity_20": 127.595418, "activity_30": 123.244647}, "trend_signal": 1, "fair_value": 78.817219, "relative_strength": 19.587905, "rate_of_change": 1.0162662245550182, "market_dynamics": 1.940548, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.33, "high": 139.45, "low": 131.88, "close": 131.93, "volume": 5931738}, "trend_line": 118.472067, "activity_lines": {"activity_5": 135.96672, "activity_10": 133.869956, "activity_20": 128.439172, "activity_30": 124.182519}, "trend_signal": 1, "fair_value": 79.392951, "relative_strength": 17.081351, "rate_of_change": 0.9191979626927064, "market_dynamics": 1.635193, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 139.37, "low": 133.25, "close": 135.47, "volume": 4603479}, "trend_line": 119.586877, "activity_lines": {"activity_5": 135.628347, "activity_10": 134.701542, "activity_20": 129.506372, "activity_30": 125.27916}, "trend_signal": 1, "fair_value": 79.979977, "relative_strength": 22.392684, "rate_of_change": 0.9409897440212684, "market_dynamics": 1.351372, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 136.92, "high": 136.92, "low": 133.21, "close": 134.06, "volume": 2772936}, "trend_line": 120.619103, "activity_lines": {"activity_5": 134.80144, "activity_10": 134.98952, "activity_20": 130.329926, "activity_30": 126.212909}, "trend_signal": 1, "fair_value": 80.562524, "relative_strength": 16.657478, "rate_of_change": 0.8631599268203939, "market_dynamics": 0.915523, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.68, "high": 137.77, "low": 130.0839, "close": 135.64, "volume": 4220501}, "trend_line": 121.637077, "activity_lines": {"activity_5": 134.76082, "activity_10": 135.336947, "activity_20": 131.210427, "activity_30": 127.182}, "trend_signal": 1, "fair_value": 81.153033, "relative_strength": 13.568037, "rate_of_change": 0.8439575280210877, "market_dynamics": 0.681537, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.88, "high": 135.91, "low": 129.8775, "close": 134.24, "volume": 3777102}, "trend_line": 122.57904, "activity_lines": {"activity_5": 134.587333, "activity_10": 135.240302, "activity_20": 131.861006, "activity_30": 127.995091}, "trend_signal": 1, "fair_value": 81.735423, "relative_strength": 7.445836, "rate_of_change": 0.7744045016800274, "market_dynamics": 0.408019, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.34, "high": 135.06, "low": 129.38, "close": 134.65, "volume": 3251545}, "trend_line": 123.341243, "activity_lines": {"activity_5": 134.714667, "activity_10": 135.100378, "activity_20": 132.482188, "activity_30": 128.773863}, "trend_signal": 1, "fair_value": 82.317763, "relative_strength": 7.055188, "rate_of_change": 0.6218053265876446, "market_dynamics": 0.041497, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.57, "high": 150.45, "low": 133.6401, "close": 147.46, "volume": 6667419}, "trend_line": 124.490313, "activity_lines": {"activity_5": 138.930667, "activity_10": 137.247913, "activity_20": 134.253441, "activity_30": 130.329912}, "trend_signal": 1, "fair_value": 82.995611, "relative_strength": 15.770027, "rate_of_change": 0.9316186314094425, "market_dynamics": 0.284806, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.83, "high": 148.8, "low": 141.465, "close": 142.8, "volume": 3427040}, "trend_line": 125.6482, "activity_lines": {"activity_5": 140.794, "activity_10": 138.32512, "activity_20": 135.447325, "activity_30": 131.511182}, "trend_signal": 1, "fair_value": 83.643303, "relative_strength": 9.326754, "rate_of_change": 0.9301020875415442, "market_dynamics": 0.187855, "expectation": {"probability": 63.3204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.44, "high": 149.37, "low": 143.32, "close": 148.08, "volume": 3057896}, "trend_line": 126.998863, "activity_lines": {"activity_5": 143.834667, "activity_10": 140.274224, "activity_20": 137.022481, "activity_30": 132.958395}, "trend_signal": 1, "fair_value": 84.324213, "relative_strength": 12.784073, "rate_of_change": 1.0749561076083838, "market_dynamics": 0.276555, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.42, "high": 151.79, "low": 147.18, "close": 151.12, "volume": 2967546}, "trend_line": 128.56205, "activity_lines": {"activity_5": 147.059333, "activity_10": 142.640909, "activity_20": 138.752073, "activity_30": 134.514597}, "trend_signal": 1, "fair_value": 85.029912, "relative_strength": 13.779945, "rate_of_change": 1.2308669251629436, "market_dynamics": 0.489889, "expectation": {"probability": 62.841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.59, "high": 152.88, "low": 139.84, "close": 139.98, "volume": 2753346}, "trend_line": 129.626267, "activity_lines": {"activity_5": 145.445333, "activity_10": 142.72, "activity_20": 139.27356, "activity_30": 135.251239}, "trend_signal": 1, "fair_value": 85.654967, "relative_strength": 3.766066, "rate_of_change": 0.827784715629545, "market_dynamics": 0.035513, "expectation": {"probability": 63.4412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7add8e11-822f-49c8-962f-c3347c72e9c8/", "share_image": "https://sharemaestro.com/terminal/7add8e11-822f-49c8-962f-c3347c72e9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}