{"ticker": {"uuid": "7add8e11-822f-49c8-962f-c3347c72e9c8", "symbol": "DTM", "name": "DT Midstream Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTM rose 8.49%, moving from 133.81 to 145.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 62.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.17"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.76, "high": 148.17, "low": 143.7, "close": 145.17, "volume": 3059185}, "trend_line": 134.476727, "activity_lines": {"activity_5": 145.631023, "activity_10": 144.762291, "activity_20": 142.455992, "activity_30": 139.535781}, "trend_signal": 1, "fair_value": 88.985948, "relative_strength": 6.639967, "rate_of_change": 0.6612040615598767, "market_dynamics": -0.168702, "expectation": {"probability": 62.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.278163, "high": 47.272911, "low": 46.134776, "close": 46.968213, "volume": 2218318}, "trend_line": 44.24772, "activity_lines": {"activity_5": 45.723733, "activity_10": 44.511279, "activity_20": 43.535899, "activity_30": 43.642807}, "trend_signal": 0, "fair_value": 43.462902, "relative_strength": -9.906848, "rate_of_change": -0.09772188039457275, "market_dynamics": 0.98729, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.102639, "high": 47.676187, "low": 46.430512, "close": 47.5328, "volume": 2247804}, "trend_line": 44.228482, "activity_lines": {"activity_5": 46.600784, "activity_10": 45.231667, "activity_20": 43.962906, "activity_30": 43.854748}, "trend_signal": 0, "fair_value": 43.500241, "relative_strength": -9.596248, "rate_of_change": -0.043477946434305366, "market_dynamics": 1.028398, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.765804, "high": 48.375199, "low": 45.758385, "close": 46.717286, "volume": 3459225}, "trend_line": 44.2253, "activity_lines": {"activity_5": 46.820047, "activity_10": 45.695869, "activity_20": 44.290783, "activity_30": 44.015316}, "trend_signal": 0, "fair_value": 43.529487, "relative_strength": -9.005794, "rate_of_change": -0.007194458991385824, "market_dynamics": 1.156688, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.663516, "high": 48.16908, "low": 46.170623, "close": 47.1116, "volume": 2358938}, "trend_line": 44.209724, "activity_lines": {"activity_5": 47.017801, "activity_10": 46.123742, "activity_20": 44.629015, "activity_30": 44.201529}, "trend_signal": 0, "fair_value": 43.561758, "relative_strength": -7.828974, "rate_of_change": -0.035219659335257905, "market_dynamics": 1.16097, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.1116, "high": 47.174332, "low": 45.767347, "close": 46.179585, "volume": 2221078}, "trend_line": 44.195584, "activity_lines": {"activity_5": 46.768666, "activity_10": 46.292991, "activity_20": 44.853448, "activity_30": 44.328616}, "trend_signal": 1, "fair_value": 43.585132, "relative_strength": -7.576055, "rate_of_change": -0.031983913765226635, "market_dynamics": 1.104869, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.42155, "high": 47.013022, "low": 45.848002, "close": 46.224393, "volume": 2059460}, "trend_line": 44.172199, "activity_lines": {"activity_5": 46.542832, "activity_10": 46.415033, "activity_20": 45.069965, "activity_30": 44.459507}, "trend_signal": 1, "fair_value": 43.608488, "relative_strength": -7.941142, "rate_of_change": -0.05291252628316338, "market_dynamics": 1.025239, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.224393, "high": 47.487991, "low": 46.110132, "close": 47.138485, "volume": 1929408}, "trend_line": 44.152876, "activity_lines": {"activity_5": 46.671283, "activity_10": 46.653414, "activity_20": 45.357775, "activity_30": 44.650881}, "trend_signal": 1, "fair_value": 43.639453, "relative_strength": -8.187686, "rate_of_change": -0.04374470920046335, "market_dynamics": 0.950039, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.968213, "high": 47.317719, "low": 45.292377, "close": 46.690401, "volume": 3054161}, "trend_line": 44.133127, "activity_lines": {"activity_5": 46.67666, "activity_10": 46.712235, "activity_20": 45.584395, "activity_30": 44.814592}, "trend_signal": 1, "fair_value": 43.665983, "relative_strength": -7.639918, "rate_of_change": -0.044728683132662414, "market_dynamics": 0.969166, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.887558, "high": 48.09797, "low": 46.605265, "close": 48.052578, "volume": 4327049}, "trend_line": 44.232206, "activity_lines": {"activity_5": 47.137888, "activity_10": 46.977501, "activity_20": 45.923731, "activity_30": 45.06746}, "trend_signal": 1, "fair_value": 43.703798, "relative_strength": -4.525615, "rate_of_change": 0.22450029430272667, "market_dynamics": 1.145244, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.107049, "high": 49.114764, "low": 47.721212, "close": 48.388483, "volume": 3890742}, "trend_line": 44.336096, "activity_lines": {"activity_5": 47.648353, "activity_10": 47.249582, "activity_20": 46.273536, "activity_30": 45.335607}, "trend_signal": 1, "fair_value": 43.743838, "relative_strength": -0.80829, "rate_of_change": 0.23487410960240104, "market_dynamics": 1.32846, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.270462, "high": 48.910497, "low": 47.707594, "close": 48.043499, "volume": 3560723}, "trend_line": 44.435453, "activity_lines": {"activity_5": 47.896563, "activity_10": 47.421057, "activity_20": 46.557474, "activity_30": 45.574794}, "trend_signal": 1, "fair_value": 43.780276, "relative_strength": -0.591299, "rate_of_change": 0.224099568893041, "market_dynamics": 1.478188, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.843772, "high": 48.797016, "low": 46.186943, "close": 48.533739, "volume": 4684849}, "trend_line": 44.619058, "activity_lines": {"activity_5": 48.186913, "activity_10": 47.662117, "activity_20": 46.856946, "activity_30": 45.8392}, "trend_signal": 1, "fair_value": 43.820221, "relative_strength": 0.236806, "rate_of_change": 0.41319484241558196, "market_dynamics": 1.584898, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.296334, "high": 50.494698, "low": 48.633603, "close": 50.222343, "volume": 2751250}, "trend_line": 44.926277, "activity_lines": {"activity_5": 48.947114, "activity_10": 48.191997, "activity_20": 47.284208, "activity_30": 46.200702}, "trend_signal": 1, "fair_value": 43.873572, "relative_strength": 3.494588, "rate_of_change": 0.6885376199560205, "market_dynamics": 1.592572, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.549169, "high": 51.048488, "low": 49.709407, "close": 50.004458, "volume": 3007130}, "trend_line": 45.19796, "activity_lines": {"activity_5": 49.399224, "activity_10": 48.618533, "activity_20": 47.645737, "activity_30": 46.528326}, "trend_signal": 1, "fair_value": 43.924241, "relative_strength": 5.793529, "rate_of_change": 0.6047307236252918, "market_dynamics": 1.536422, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.595925, "high": 49.791113, "low": 48.007185, "close": 48.09797, "volume": 2505959}, "trend_line": 45.347189, "activity_lines": {"activity_5": 49.085713, "activity_10": 48.645837, "activity_20": 47.788567, "activity_30": 46.715424}, "trend_signal": 1, "fair_value": 43.958452, "relative_strength": 4.637509, "rate_of_change": 0.3301675562348351, "market_dynamics": 1.125587, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.506504, "high": 52.201459, "low": 48.025342, "close": 51.320843, "volume": 3258090}, "trend_line": 45.627409, "activity_lines": {"activity_5": 49.86586, "activity_10": 49.224238, "activity_20": 48.214704, "activity_30": 47.100821}, "trend_signal": 1, "fair_value": 44.018308, "relative_strength": 5.89545, "rate_of_change": 0.6179434848762068, "market_dynamics": 1.085188, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.293607, "high": 51.466099, "low": 49.060293, "close": 49.414355, "volume": 3004129}, "trend_line": 45.832888, "activity_lines": {"activity_5": 49.792021, "activity_10": 49.363343, "activity_20": 48.421944, "activity_30": 47.34514}, "trend_signal": 1, "fair_value": 44.061825, "relative_strength": 0.933305, "rate_of_change": 0.450341153493938, "market_dynamics": 0.823931, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.614082, "high": 51.266372, "low": 49.178314, "close": 51.057566, "volume": 2074374}, "trend_line": 46.097558, "activity_lines": {"activity_5": 50.207212, "activity_10": 49.759834, "activity_20": 48.749153, "activity_30": 47.682216}, "trend_signal": 1, "fair_value": 44.117791, "relative_strength": 2.227486, "rate_of_change": 0.5774674290653524, "market_dynamics": 0.735109, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.747533, "high": 52.01081, "low": 50.885074, "close": 51.856475, "volume": 3552827}, "trend_line": 46.375016, "activity_lines": {"activity_5": 50.833024, "activity_10": 50.222178, "activity_20": 49.120855, "activity_30": 48.053759}, "trend_signal": 1, "fair_value": 44.179209, "relative_strength": 3.086391, "rate_of_change": 0.601893054725378, "market_dynamics": 1.16799, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.747533, "high": 52.460197, "low": 51.184665, "close": 52.174223, "volume": 3753735}, "trend_line": 46.732277, "activity_lines": {"activity_5": 51.441284, "activity_10": 50.673132, "activity_20": 49.490495, "activity_30": 48.427901}, "trend_signal": 1, "fair_value": 44.242162, "relative_strength": 3.140439, "rate_of_change": 0.7703738581998574, "market_dynamics": 1.247312, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.974496, "high": 52.92774, "low": 50.36769, "close": 50.966781, "volume": 3502237}, "trend_line": 47.047818, "activity_lines": {"activity_5": 51.375314, "activity_10": 50.83572, "activity_20": 49.717192, "activity_30": 48.701095}, "trend_signal": 1, "fair_value": 44.294698, "relative_strength": 0.766249, "rate_of_change": 0.6752099838832935, "market_dynamics": 1.346805, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.767054, "high": 50.948624, "low": 48.116819, "close": 48.76978, "volume": 6699065}, "trend_line": 47.286886, "activity_lines": {"activity_5": 50.600614, "activity_10": 50.545703, "activity_20": 49.71561, "activity_30": 48.81219}, "trend_signal": 1, "fair_value": 44.329388, "relative_strength": -5.444402, "rate_of_change": 0.508138337042545, "market_dynamics": 1.126511, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.533102, "high": 50.645895, "low": 48.788174, "close": 50.333209, "volume": 3093669}, "trend_line": 47.605458, "activity_lines": {"activity_5": 50.390029, "activity_10": 50.535654, "activity_20": 49.857035, "activity_30": 49.008726}, "trend_signal": 1, "fair_value": 44.375572, "relative_strength": -2.934413, "rate_of_change": 0.6737005266111118, "market_dynamics": 0.625424, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.581518, "high": 50.986171, "low": 50.324013, "close": 50.397586, "volume": 1929012}, "trend_line": 47.878464, "activity_lines": {"activity_5": 50.249193, "activity_10": 50.535294, "activity_20": 49.987373, "activity_30": 49.188864}, "trend_signal": 1, "fair_value": 44.421541, "relative_strength": -2.779189, "rate_of_change": 0.5734762598019797, "market_dynamics": 0.048084, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.425176, "high": 51.400019, "low": 49.698641, "close": 49.910164, "volume": 2838991}, "trend_line": 48.104299, "activity_lines": {"activity_5": 50.043142, "activity_10": 50.439164, "activity_20": 50.055642, "activity_30": 49.319941}, "trend_signal": 1, "fair_value": 44.463122, "relative_strength": -1.925479, "rate_of_change": 0.4716838869350455, "market_dynamics": -0.354661, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.588281, "high": 50.121686, "low": 48.595044, "close": 49.965344, "volume": 3162211}, "trend_line": 48.320406, "activity_lines": {"activity_5": 50.006422, "activity_10": 50.320117, "activity_20": 50.111402, "activity_30": 49.440009}, "trend_signal": 1, "fair_value": 44.504492, "relative_strength": -3.341012, "rate_of_change": 0.4492467502748579, "market_dynamics": -0.536375, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.772214, "high": 50.209055, "low": 48.972107, "close": 49.422742, "volume": 3165727}, "trend_line": 48.576379, "activity_lines": {"activity_5": 49.855597, "activity_10": 50.127062, "activity_20": 50.097671, "activity_30": 49.511127}, "trend_signal": 1, "fair_value": 44.541195, "relative_strength": -5.243249, "rate_of_change": 0.5297409959676341, "market_dynamics": -0.688692, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.533102, "high": 50.379192, "low": 49.137646, "close": 50.278029, "volume": 3105163}, "trend_line": 48.771544, "activity_lines": {"activity_5": 49.946337, "activity_10": 50.08936, "activity_20": 50.154519, "activity_30": 49.620911}, "trend_signal": 1, "fair_value": 44.58369, "relative_strength": -4.34521, "rate_of_change": 0.4017693455496051, "market_dynamics": -0.733789, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.89177, "high": 50.553929, "low": 48.79737, "close": 49.183629, "volume": 2703384}, "trend_line": 48.90872, "activity_lines": {"activity_5": 49.675956, "activity_10": 49.86685, "activity_20": 50.090054, "activity_30": 49.647497}, "trend_signal": 1, "fair_value": 44.617513, "relative_strength": -7.443817, "rate_of_change": 0.2812623688928194, "market_dynamics": -0.812666, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.916927, "high": 48.916927, "low": 47.514439, "close": 47.611004, "volume": 2966140}, "trend_line": 48.952252, "activity_lines": {"activity_5": 48.962297, "activity_10": 49.407006, "activity_20": 49.87043, "activity_30": 49.563773}, "trend_signal": 1, "fair_value": 44.639364, "relative_strength": -11.268115, "rate_of_change": 0.08900662294985233, "market_dynamics": -0.925862, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.81333, "high": 50.645895, "low": 47.058286, "close": 50.305619, "volume": 3866096}, "trend_line": 49.063499, "activity_lines": {"activity_5": 49.30012, "activity_10": 49.520059, "activity_20": 49.911138, "activity_30": 49.651087}, "trend_signal": 1, "fair_value": 44.680423, "relative_strength": -5.731285, "rate_of_change": 0.22725614339458533, "market_dynamics": -0.785642, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.811434, "high": 52.770319, "low": 50.627502, "close": 52.49442, "volume": 4036108}, "trend_line": 49.228886, "activity_lines": {"activity_5": 50.344858, "activity_10": 50.043097, "activity_20": 50.149531, "activity_30": 49.872437}, "trend_signal": 1, "fair_value": 44.736639, "relative_strength": -3.025231, "rate_of_change": 0.33708765858709466, "market_dynamics": -0.535916, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.338077, "high": 53.349707, "low": 51.64373, "close": 53.073808, "volume": 3449946}, "trend_line": 49.44077, "activity_lines": {"activity_5": 51.377948, "activity_10": 50.603758, "activity_20": 50.424243, "activity_30": 50.120497}, "trend_signal": 1, "fair_value": 44.79619, "relative_strength": -2.740442, "rate_of_change": 0.43040583936836946, "market_dynamics": -0.209474, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.147381, "high": 54.168208, "low": 52.972645, "close": 53.598016, "volume": 2585393}, "trend_line": 49.656984, "activity_lines": {"activity_5": 52.399388, "activity_10": 51.2099, "activity_20": 50.735302, "activity_30": 50.388706}, "trend_signal": 1, "fair_value": 44.858615, "relative_strength": -1.412228, "rate_of_change": 0.4373192407804345, "market_dynamics": 0.174478, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.47846, "high": 54.122225, "low": 52.945055, "close": 53.639401, "volume": 2969472}, "trend_line": 49.905645, "activity_lines": {"activity_5": 53.14033, "activity_10": 51.765377, "activity_20": 51.03319, "activity_30": 50.645636}, "trend_signal": 1, "fair_value": 44.920451, "relative_strength": -1.253042, "rate_of_change": 0.5007573557024697, "market_dynamics": 0.458576, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.704599, "high": 55.613972, "low": 53.509005, "close": 55.287981, "volume": 2775643}, "trend_line": 50.207764, "activity_lines": {"activity_5": 54.028906, "activity_10": 52.552791, "activity_20": 51.461697, "activity_30": 50.992884}, "trend_signal": 1, "fair_value": 44.992951, "relative_strength": -0.418408, "rate_of_change": 0.605380413378081, "market_dynamics": 0.696467, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.418378, "high": 57.104214, "low": 54.94802, "close": 56.90862, "volume": 2319484}, "trend_line": 50.533436, "activity_lines": {"activity_5": 55.125538, "activity_10": 53.538092, "activity_20": 52.025661, "activity_30": 51.425197}, "trend_signal": 1, "fair_value": 45.075699, "relative_strength": 2.123321, "rate_of_change": 0.6486486831000966, "market_dynamics": 0.906363, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.81548, "high": 59.78665, "low": 56.387035, "close": 58.445432, "volume": 3992013}, "trend_line": 50.92527, "activity_lines": {"activity_5": 56.44016, "activity_10": 54.666707, "activity_20": 52.7003, "activity_30": 51.935648}, "trend_signal": 1, "fair_value": 45.167904, "relative_strength": 5.699042, "rate_of_change": 0.7753955222834952, "market_dynamics": 1.258655, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.492002, "high": 59.667896, "low": 57.942475, "close": 58.342978, "volume": 3785815}, "trend_line": 51.268283, "activity_lines": {"activity_5": 57.362523, "activity_10": 55.628195, "activity_20": 53.330001, "activity_30": 52.41421}, "trend_signal": 1, "fair_value": 45.258144, "relative_strength": 6.928571, "rate_of_change": 0.6735614754718025, "market_dynamics": 1.468573, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.808678, "high": 59.451345, "low": 57.04833, "close": 58.892505, "volume": 3405715}, "trend_line": 51.618417, "activity_lines": {"activity_5": 58.15173, "activity_10": 56.523063, "activity_20": 53.981151, "activity_30": 52.906095}, "trend_signal": 1, "fair_value": 45.350895, "relative_strength": 11.09962, "rate_of_change": 0.6829446580062066, "market_dynamics": 1.513801, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.69691, "high": 60.25235, "low": 58.054243, "close": 59.64694, "volume": 3672611}, "trend_line": 52.005199, "activity_lines": {"activity_5": 58.842209, "activity_10": 57.349984, "activity_20": 54.672159, "activity_30": 53.424065}, "trend_signal": 1, "fair_value": 45.44749, "relative_strength": 9.403199, "rate_of_change": 0.7493100766728213, "market_dynamics": 1.598509, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.851848, "high": 60.094012, "low": 56.820137, "close": 58.613084, "volume": 4558292}, "trend_line": 52.341177, "activity_lines": {"activity_5": 58.897472, "activity_10": 57.819088, "activity_20": 55.223371, "activity_30": 53.85038}, "trend_signal": 1, "fair_value": 45.53585, "relative_strength": 6.626941, "rate_of_change": 0.6460469461909074, "market_dynamics": 1.481883, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.929761, "high": 61.244293, "low": 58.585142, "close": 60.932273, "volume": 3174083}, "trend_line": 52.698175, "activity_lines": {"activity_5": 59.612167, "activity_10": 58.598615, "activity_20": 55.948585, "activity_30": 54.404644}, "trend_signal": 1, "fair_value": 45.638493, "relative_strength": 8.528322, "rate_of_change": 0.6820595570481673, "market_dynamics": 1.381468, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.137182, "high": 62.459772, "low": 60.131268, "close": 62.292119, "volume": 2065538}, "trend_line": 53.107763, "activity_lines": {"activity_5": 60.614355, "activity_10": 59.482505, "activity_20": 56.752836, "activity_30": 55.023608}, "trend_signal": 1, "fair_value": 45.748782, "relative_strength": 8.819206, "rate_of_change": 0.7772337467094438, "market_dynamics": 1.397623, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.264177, "high": 62.757727, "low": 60.941587, "close": 61.817105, "volume": 2845279}, "trend_line": 53.565068, "activity_lines": {"activity_5": 61.194929, "activity_10": 60.121954, "activity_20": 57.455208, "activity_30": 55.585501}, "trend_signal": 1, "fair_value": 45.854494, "relative_strength": 7.641755, "rate_of_change": 0.8610888016503313, "market_dynamics": 1.423132, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.826419, "high": 62.515656, "low": 60.955558, "close": 62.4784, "volume": 2113838}, "trend_line": 53.936986, "activity_lines": {"activity_5": 61.80096, "activity_10": 60.732954, "activity_20": 58.16386, "activity_30": 56.160555}, "trend_signal": 1, "fair_value": 45.963147, "relative_strength": 8.86514, "rate_of_change": 0.6943293715225021, "market_dynamics": 1.489752, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.71125, "high": 63.828931, "low": 61.817105, "close": 63.614709, "volume": 2925613}, "trend_line": 54.410331, "activity_lines": {"activity_5": 62.596998, "activity_10": 61.41982, "activity_20": 58.921146, "activity_30": 56.784924}, "trend_signal": 1, "fair_value": 46.077768, "relative_strength": 9.132663, "rate_of_change": 0.8775888960499239, "market_dynamics": 1.665551, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.689221, "high": 65.104951, "low": 63.237492, "close": 63.391173, "volume": 2198480}, "trend_line": 54.821452, "activity_lines": {"activity_5": 62.985082, "activity_10": 61.944114, "activity_20": 59.589562, "activity_30": 57.364333}, "trend_signal": 1, "fair_value": 46.189467, "relative_strength": 6.676759, "rate_of_change": 0.7555936390094767, "market_dynamics": 1.723688, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.331345, "high": 65.948965, "low": 63.069583, "close": 65.487586, "volume": 2621342}, "trend_line": 55.275822, "activity_lines": {"activity_5": 63.908044, "activity_10": 62.759652, "activity_20": 60.395193, "activity_30": 58.052471}, "trend_signal": 1, "fair_value": 46.313173, "relative_strength": 9.070061, "rate_of_change": 0.8288178868374322, "market_dynamics": 1.765018, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.572329, "high": 67.653243, "low": 65.572329, "close": 66.881139, "volume": 3670677}, "trend_line": 55.766053, "activity_lines": {"activity_5": 65.082492, "activity_10": 63.698661, "activity_20": 61.255905, "activity_30": 58.801201}, "trend_signal": 1, "fair_value": 46.515181, "relative_strength": 11.0385, "rate_of_change": 0.8868814289184183, "market_dynamics": 1.85102, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.937635, "high": 67.088289, "low": 65.176861, "close": 65.619409, "volume": 2525802}, "trend_line": 56.254473, "activity_lines": {"activity_5": 65.498761, "activity_10": 64.263016, "activity_20": 61.90469, "activity_30": 59.436902}, "trend_signal": 1, "fair_value": 46.727506, "relative_strength": 6.635794, "rate_of_change": 0.8758374920312145, "market_dynamics": 1.717159, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.619409, "high": 67.229528, "low": 64.856721, "close": 66.768149, "volume": 3158866}, "trend_line": 56.854419, "activity_lines": {"activity_5": 66.088543, "activity_10": 64.927644, "activity_20": 62.589956, "activity_30": 60.115203}, "trend_signal": 1, "fair_value": 46.942529, "relative_strength": 7.192536, "rate_of_change": 1.0664858597111073, "market_dynamics": 1.697279, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.210696, "high": 69.960139, "low": 66.41976, "close": 69.527007, "volume": 3033885}, "trend_line": 57.494212, "activity_lines": {"activity_5": 67.387715, "activity_10": 65.945607, "activity_20": 63.470001, "activity_30": 60.932789}, "trend_signal": 1, "fair_value": 47.176429, "relative_strength": 13.440246, "rate_of_change": 1.1253179809998541, "market_dynamics": 1.6655, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.093876, "high": 71.570258, "low": 69.027965, "close": 69.432848, "volume": 4639769}, "trend_line": 58.128721, "activity_lines": {"activity_5": 68.246445, "activity_10": 66.790183, "activity_20": 64.262729, "activity_30": 61.703024}, "trend_signal": 1, "fair_value": 47.40169, "relative_strength": 13.801347, "rate_of_change": 1.1036050028827273, "market_dynamics": 1.643601, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.414017, "high": 71.88569, "low": 66.316185, "close": 68.594833, "volume": 4152834}, "trend_line": 58.751543, "activity_lines": {"activity_5": 68.562819, "activity_10": 67.352562, "activity_20": 64.900242, "activity_30": 62.378257}, "trend_signal": 1, "fair_value": 47.611936, "relative_strength": 14.416919, "rate_of_change": 1.0714531289962483, "market_dynamics": 1.734596, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.078873, "high": 69.903643, "low": 65.741815, "close": 69.122124, "volume": 3292624}, "trend_line": 59.390103, "activity_lines": {"activity_5": 68.940711, "activity_10": 67.88758, "activity_20": 65.516758, "activity_30": 63.047327}, "trend_signal": 1, "fair_value": 47.835464, "relative_strength": 14.835573, "rate_of_change": 1.0868820926116023, "market_dynamics": 1.736302, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.056212, "high": 71.118294, "low": 67.766234, "close": 71.005304, "volume": 2647936}, "trend_line": 60.109521, "activity_lines": {"activity_5": 69.712815, "activity_10": 68.644199, "activity_20": 66.246746, "activity_30": 63.796695}, "trend_signal": 1, "fair_value": 48.07013, "relative_strength": 13.026422, "rate_of_change": 1.211343243503042, "market_dynamics": 1.684499, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.12771, "high": 72.295282, "low": 70.572172, "close": 72.097548, "volume": 2359392}, "trend_line": 60.836839, "activity_lines": {"activity_5": 70.566523, "activity_10": 69.465034, "activity_20": 67.013631, "activity_30": 64.570116}, "trend_signal": 1, "fair_value": 48.287794, "relative_strength": 12.753013, "rate_of_change": 1.2099880150434017, "market_dynamics": 1.561579, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.342361, "high": 74.225542, "low": 71.184206, "close": 73.99956, "volume": 3184712}, "trend_line": 61.664036, "activity_lines": {"activity_5": 71.882866, "activity_10": 70.473391, "activity_20": 67.89665, "activity_30": 65.419323}, "trend_signal": 1, "fair_value": 48.52382, "relative_strength": 14.917146, "rate_of_change": 1.3596975345809885, "market_dynamics": 1.570615, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.462854, "high": 73.462854, "low": 70.638084, "close": 70.732243, "volume": 1904157}, "trend_line": 62.434744, "activity_lines": {"activity_5": 71.805655, "activity_10": 70.732927, "activity_20": 68.393941, "activity_30": 66.004369}, "trend_signal": 1, "fair_value": 48.735273, "relative_strength": 14.110603, "rate_of_change": 1.2498500746853465, "market_dynamics": 1.251546, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.779322, "high": 72.370609, "low": 69.225699, "close": 72.314114, "volume": 2503759}, "trend_line": 63.168361, "activity_lines": {"activity_5": 72.113241, "activity_10": 71.210057, "activity_20": 68.985506, "activity_30": 66.641748}, "trend_signal": 1, "fair_value": 48.963139, "relative_strength": 11.809387, "rate_of_change": 1.1750140274459926, "market_dynamics": 1.000172, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.840291, "high": 74.665338, "low": 72.355513, "close": 73.97144, "volume": 4172733}, "trend_line": 63.884262, "activity_lines": {"activity_5": 72.76047, "activity_10": 71.866796, "activity_20": 69.674592, "activity_30": 67.338721}, "trend_signal": 1, "fair_value": 49.199579, "relative_strength": 12.465499, "rate_of_change": 1.1333221072492325, "market_dynamics": 0.961322, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.876386, "high": 75.786982, "low": 73.562706, "close": 73.914407, "volume": 3206858}, "trend_line": 64.578948, "activity_lines": {"activity_5": 73.190946, "activity_10": 72.382197, "activity_20": 70.285112, "activity_30": 67.985827}, "trend_signal": 1, "fair_value": 49.425725, "relative_strength": 11.459851, "rate_of_change": 1.0874133601167644, "market_dynamics": 0.639769, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.056989, "high": 80.021661, "low": 73.106444, "close": 79.893338, "volume": 2494334}, "trend_line": 65.455459, "activity_lines": {"activity_5": 75.493274, "activity_10": 73.904906, "activity_20": 71.403233, "activity_30": 68.973852}, "trend_signal": 1, "fair_value": 49.682474, "relative_strength": 19.664293, "rate_of_change": 1.3572704838734875, "market_dynamics": 0.891138, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.51312, "high": 81.661352, "low": 78.315432, "close": 81.62333, "volume": 2345587}, "trend_line": 66.388257, "activity_lines": {"activity_5": 77.979348, "activity_10": 75.551967, "activity_20": 72.602301, "activity_30": 70.01694}, "trend_signal": 1, "fair_value": 49.94343, "relative_strength": 20.408934, "rate_of_change": 1.425088165679185, "market_dynamics": 1.202485, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.62333, "high": 83.125192, "low": 81.119541, "close": 82.782996, "volume": 2402745}, "trend_line": 67.304757, "activity_lines": {"activity_5": 80.125905, "activity_10": 77.172995, "activity_20": 73.817497, "activity_30": 71.074665}, "trend_signal": 1, "fair_value": 50.21308, "relative_strength": 20.65099, "rate_of_change": 1.380515231782632, "market_dynamics": 1.311695, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.887556, "high": 83.852359, "low": 81.822945, "close": 83.068159, "volume": 2693958}, "trend_line": 68.176742, "activity_lines": {"activity_5": 81.66959, "activity_10": 78.597492, "activity_20": 74.963164, "activity_30": 72.091659}, "trend_signal": 1, "fair_value": 50.493595, "relative_strength": 21.733298, "rate_of_change": 1.2955770719148565, "market_dynamics": 1.594715, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.412283, "high": 86.977277, "low": 81.081519, "close": 84.560515, "volume": 4427064}, "trend_line": 69.047245, "activity_lines": {"activity_5": 83.10428, "activity_10": 80.074001, "activity_20": 76.158324, "activity_30": 73.148677}, "trend_signal": 1, "fair_value": 50.779579, "relative_strength": 25.076336, "rate_of_change": 1.2768327943860962, "market_dynamics": 1.775062, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.826668, "high": 93.286522, "low": 84.351396, "close": 93.048886, "volume": 4251106}, "trend_line": 70.204108, "activity_lines": {"activity_5": 86.658686, "activity_10": 82.867251, "activity_20": 78.061093, "activity_30": 74.69717}, "trend_signal": 1, "fair_value": 51.117033, "relative_strength": 30.497364, "rate_of_change": 1.6754658350235425, "market_dynamics": 1.927928, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.609707, "high": 95.976565, "low": 93.115424, "close": 95.805467, "volume": 3443863}, "trend_line": 71.43454, "activity_lines": {"activity_5": 90.254916, "activity_10": 85.815347, "activity_20": 80.09515, "activity_30": 76.34887}, "trend_signal": 1, "fair_value": 51.483769, "relative_strength": 36.145873, "rate_of_change": 1.7526495742955572, "market_dynamics": 2.029405, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.033598, "high": 104.413606, "low": 95.064042, "close": 103.191205, "volume": 7958714}, "trend_line": 72.886016, "activity_lines": {"activity_5": 95.367583, "activity_10": 89.650427, "activity_20": 82.694876, "activity_30": 78.397687}, "trend_signal": 1, "fair_value": 51.89643, "relative_strength": 42.914873, "rate_of_change": 2.0318966147188733, "market_dynamics": 2.183443, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.72351, "high": 103.970652, "low": 99.835779, "close": 100.871874, "volume": 3863982}, "trend_line": 74.294642, "activity_lines": {"activity_5": 98.346592, "activity_10": 92.502408, "activity_20": 84.8948, "activity_30": 80.203227}, "trend_signal": 1, "fair_value": 52.300844, "relative_strength": 36.936246, "rate_of_change": 1.932642332927071, "market_dynamics": 2.085916, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.757808, "high": 100.757808, "low": 95.986071, "close": 97.839634, "volume": 4324703}, "trend_line": 75.524887, "activity_lines": {"activity_5": 99.12794, "activity_10": 94.313975, "activity_20": 86.643541, "activity_30": 81.722258}, "trend_signal": 1, "fair_value": 52.680829, "relative_strength": 30.669054, "rate_of_change": 1.6559000311220435, "market_dynamics": 1.82736, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.447983, "high": 98.64275, "low": 93.238995, "close": 95.643874, "volume": 3971766}, "trend_line": 76.636613, "activity_lines": {"activity_5": 98.292094, "activity_10": 95.291308, "activity_20": 88.048339, "activity_30": 83.020258}, "trend_signal": 1, "fair_value": 53.043324, "relative_strength": 27.435304, "rate_of_change": 1.471999554266119, "market_dynamics": 1.546177, "expectation": {"probability": 62.9504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.729243, "high": 97.146461, "low": 91.305225, "close": 96.629368, "volume": 9325169}, "trend_line": 77.797021, "activity_lines": {"activity_5": 97.611746, "activity_10": 96.161449, "activity_20": 89.422179, "activity_30": 84.310113}, "trend_signal": 1, "fair_value": 53.409848, "relative_strength": 30.036398, "rate_of_change": 1.5141692130887934, "market_dynamics": 1.282377, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.045244, "high": 98.391315, "low": 94.436511, "close": 95.748395, "volume": 2126189}, "trend_line": 78.906021, "activity_lines": {"activity_5": 96.582814, "activity_10": 96.598576, "activity_20": 90.57862, "activity_30": 85.468266}, "trend_signal": 1, "fair_value": 53.76833, "relative_strength": 26.97514, "rate_of_change": 1.425504454727122, "market_dynamics": 0.912122, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.700516, "high": 100.13411, "low": 94.465238, "close": 99.186106, "volume": 2467925}, "trend_line": 80.091734, "activity_lines": {"activity_5": 97.195973, "activity_10": 97.425007, "activity_20": 91.93567, "activity_30": 86.776658}, "trend_signal": 1, "fair_value": 54.141241, "relative_strength": 31.030373, "rate_of_change": 1.5026901432528283, "market_dynamics": 0.677306, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.904291, "high": 101.781147, "low": 97.711433, "close": 99.099924, "volume": 2992525}, "trend_line": 81.282026, "activity_lines": {"activity_5": 97.892789, "activity_10": 97.942714, "activity_20": 93.150318, "activity_30": 88.002993}, "trend_signal": 1, "fair_value": 54.504766, "relative_strength": 32.217496, "rate_of_change": 1.4861608564998723, "market_dynamics": 0.446121, "expectation": {"probability": 62.5286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.831801, "high": 108.072446, "low": 98.726468, "close": 107.708565, "volume": 4556819}, "trend_line": 82.689392, "activity_lines": {"activity_5": 101.375133, "activity_10": 99.761276, "activity_20": 95.056253, "activity_30": 89.707931}, "trend_signal": 1, "fair_value": 54.93401, "relative_strength": 38.021057, "rate_of_change": 1.7314602861892199, "market_dynamics": 0.343952, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.24481, "high": 109.642876, "low": 105.937043, "close": 106.683955, "volume": 3095896}, "trend_line": 84.016153, "activity_lines": {"activity_5": 103.711628, "activity_10": 101.127006, "activity_20": 96.704088, "activity_30": 91.255968}, "trend_signal": 1, "fair_value": 55.349716, "relative_strength": 32.981401, "rate_of_change": 1.60451173712827, "market_dynamics": 0.391643, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.897398, "high": 103.945277, "low": 91.400983, "close": 96.792157, "volume": 7615244}, "trend_line": 85.055244, "activity_lines": {"activity_5": 102.08055, "activity_10": 100.496436, "activity_20": 97.238648, "activity_30": 92.080226}, "trend_signal": 1, "fair_value": 55.697863, "relative_strength": 20.826531, "rate_of_change": 1.2367752662990878, "market_dynamics": 0.262571, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.422818, "high": 99.779805, "low": 94.9153, "close": 97.481614, "volume": 3691217}, "trend_line": 86.079026, "activity_lines": {"activity_5": 100.609708, "activity_10": 100.107569, "activity_20": 97.722308, "activity_30": 92.881927}, "trend_signal": 1, "fair_value": 56.039948, "relative_strength": 20.74765, "rate_of_change": 1.203667113105921, "market_dynamics": 0.05872, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.74016, "high": 99.023317, "low": 92.899308, "close": 95.911183, "volume": 3464946}, "trend_line": 86.958499, "activity_lines": {"activity_5": 98.729021, "activity_10": 99.49481, "activity_20": 97.94445, "activity_30": 93.51626}, "trend_signal": 1, "fair_value": 56.387715, "relative_strength": 16.143087, "rate_of_change": 1.021704172163849, "market_dynamics": -0.374589, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.217609, "high": 98.707316, "low": 93.421476, "close": 94.340753, "volume": 3358099}, "trend_line": 87.788762, "activity_lines": {"activity_5": 96.537441, "activity_10": 98.63158, "activity_20": 97.912281, "activity_30": 93.992534}, "trend_signal": 1, "fair_value": 56.714774, "relative_strength": 15.239911, "rate_of_change": 0.9547807397181524, "market_dynamics": -0.721655, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.522693, "high": 95.011058, "low": 87.905817, "close": 92.013834, "volume": 9378738}, "trend_line": 88.569396, "activity_lines": {"activity_5": 94.461408, "activity_10": 97.368968, "activity_20": 97.589704, "activity_30": 94.26512}, "trend_signal": 1, "fair_value": 57.006911, "relative_strength": 12.692302, "rate_of_change": 0.8892185995287096, "market_dynamics": -0.847136, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.444745, "high": 93.632144, "low": 82.36143, "close": 84.391499, "volume": 7589743}, "trend_line": 89.078375, "activity_lines": {"activity_5": 90.822605, "activity_10": 94.804395, "activity_20": 96.491711, "activity_30": 93.995578}, "trend_signal": 1, "fair_value": 57.24726, "relative_strength": 6.033767, "rate_of_change": 0.5746668973558277, "market_dynamics": -0.861773, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.391499, "high": 92.100016, "low": 81.863489, "close": 91.72656, "volume": 7245465}, "trend_line": 89.769083, "activity_lines": {"activity_5": 90.455532, "activity_10": 93.779959, "activity_20": 96.084636, "activity_30": 94.166429}, "trend_signal": 1, "fair_value": 57.545909, "relative_strength": 17.010422, "rate_of_change": 0.7753935789690829, "market_dynamics": -0.822224, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.470372, "high": 96.298833, "low": 91.171007, "close": 93.652837, "volume": 8969306}, "trend_line": 90.487593, "activity_lines": {"activity_5": 91.114223, "activity_10": 93.241383, "activity_20": 95.819785, "activity_30": 94.416993}, "trend_signal": 1, "fair_value": 57.850552, "relative_strength": 17.910804, "rate_of_change": 0.8003980613236398, "market_dynamics": -0.682449, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.52196, "high": 98.616495, "low": 92.725772, "close": 93.440384, "volume": 5684248}, "trend_line": 91.135621, "activity_lines": {"activity_5": 91.852652, "activity_10": 92.763217, "activity_20": 95.491404, "activity_30": 94.607496}, "trend_signal": 1, "fair_value": 58.154264, "relative_strength": 18.466848, "rate_of_change": 0.7161512186538065, "market_dynamics": -0.695343, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.426407, "high": 96.221578, "low": 81.320946, "close": 84.237337, "volume": 7135929}, "trend_line": 91.58579, "activity_lines": {"activity_5": 89.583423, "activity_10": 90.871192, "activity_20": 94.284678, "activity_30": 94.162445}, "trend_signal": 0, "fair_value": 58.393706, "relative_strength": 16.617322, "rate_of_change": 0.49395504750003566, "market_dynamics": -0.704657, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.118151, "high": 91.496929, "low": 80.442166, "close": 89.596929, "volume": 6727571}, "trend_line": 92.161884, "activity_lines": {"activity_5": 89.619159, "activity_10": 90.361758, "activity_20": 93.643476, "activity_30": 94.034132}, "trend_signal": 0, "fair_value": 58.660236, "relative_strength": 16.561574, "rate_of_change": 0.6290211614705705, "market_dynamics": -0.712501, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.66351, "high": 95.02412, "low": 90.176344, "close": 93.623866, "volume": 3511491}, "trend_line": 92.816965, "activity_lines": {"activity_5": 90.650177, "activity_10": 90.715317, "activity_20": 93.450526, "activity_30": 94.128453}, "trend_signal": 0, "fair_value": 58.959041, "relative_strength": 22.602527, "rate_of_change": 0.7107938461848237, "market_dynamics": -0.813356, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.054107, "high": 96.105695, "low": 88.196675, "close": 95.323484, "volume": 3592107}, "trend_line": 93.530601, "activity_lines": {"activity_5": 92.121249, "activity_10": 91.448038, "activity_20": 93.453959, "activity_30": 94.290164}, "trend_signal": 0, "fair_value": 59.280693, "relative_strength": 18.482958, "rate_of_change": 0.7688637524400935, "market_dynamics": -0.837431, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.111032, "high": 97.655631, "low": 90.920121, "close": 97.274183, "volume": 6566786}, "trend_line": 94.109962, "activity_lines": {"activity_5": 94.131176, "activity_10": 92.546117, "activity_20": 93.655155, "activity_30": 94.531686}, "trend_signal": 0, "fair_value": 59.604296, "relative_strength": 16.616222, "rate_of_change": 0.6194347024456643, "market_dynamics": -0.677033, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.511286, "high": 99.425745, "low": 95.700104, "close": 97.766686, "volume": 5338787}, "trend_line": 94.648074, "activity_lines": {"activity_5": 96.049685, "activity_10": 93.680407, "activity_20": 93.895492, "activity_30": 94.767603}, "trend_signal": 0, "fair_value": 59.93978, "relative_strength": 16.872902, "rate_of_change": 0.571790688853958, "market_dynamics": -0.482711, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.282822, "high": 100.712047, "low": 95.729075, "close": 100.403026, "volume": 3658442}, "trend_line": 95.235409, "activity_lines": {"activity_5": 97.945017, "activity_10": 95.189434, "activity_20": 94.381493, "activity_30": 95.13889}, "trend_signal": 0, "fair_value": 60.28554, "relative_strength": 13.260818, "rate_of_change": 0.6205461719168318, "market_dynamics": -0.251579, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.616495, "high": 103.174562, "low": 97.534919, "close": 100.499595, "volume": 3342910}, "trend_line": 95.816457, "activity_lines": {"activity_5": 99.152132, "activity_10": 96.4249, "activity_20": 94.854526, "activity_30": 95.478515}, "trend_signal": 0, "fair_value": 60.620505, "relative_strength": 15.500531, "rate_of_change": 0.6101176086722067, "market_dynamics": -0.000658, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.503915, "high": 102.846227, "low": 99.176596, "close": 101.146609, "volume": 3656737}, "trend_line": 96.369326, "activity_lines": {"activity_5": 100.116537, "activity_10": 97.618496, "activity_20": 95.382925, "activity_30": 95.822396}, "trend_signal": 0, "fair_value": 60.955795, "relative_strength": 13.466714, "rate_of_change": 0.5770083942886776, "market_dynamics": 0.125718, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.233012, "high": 105.241144, "low": 100.345084, "close": 104.362364, "volume": 3657270}, "trend_line": 96.746442, "activity_lines": {"activity_5": 101.764652, "activity_10": 99.260524, "activity_20": 96.207841, "activity_30": 96.338076}, "trend_signal": 0, "fair_value": 61.323059, "relative_strength": 14.390131, "rate_of_change": 0.39132368737330475, "market_dynamics": 0.2599, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.062999, "high": 104.314079, "low": 99.659442, "close": 102.662745, "volume": 3409360}, "trend_line": 96.975018, "activity_lines": {"activity_5": 102.373682, "activity_10": 100.394949, "activity_20": 96.886822, "activity_30": 96.719773}, "trend_signal": 0, "fair_value": 61.719438, "relative_strength": 12.169965, "rate_of_change": 0.23626295218174936, "market_dynamics": 0.388213, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.948679, "high": 104.316072, "low": 100.666445, "close": 103.45476, "volume": 3637921}, "trend_line": 96.983803, "activity_lines": {"activity_5": 102.920312, "activity_10": 101.338369, "activity_20": 97.660382, "activity_30": 97.137821}, "trend_signal": 1, "fair_value": 62.119913, "relative_strength": 12.481123, "rate_of_change": 0.009059034152475167, "market_dynamics": 0.477899, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.892715, "high": 107.094655, "low": 102.374471, "close": 105.955971, "volume": 5513915}, "trend_line": 97.153273, "activity_lines": {"activity_5": 104.097231, "activity_10": 102.484595, "activity_20": 98.640425, "activity_30": 97.71667}, "trend_signal": 1, "fair_value": 62.527858, "relative_strength": 10.677018, "rate_of_change": 0.17474051826984346, "market_dynamics": 0.636324, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.082492, "high": 108.136015, "low": 100.656713, "close": 103.104396, "volume": 3994364}, "trend_line": 97.328765, "activity_lines": {"activity_5": 103.959867, "activity_10": 102.888132, "activity_20": 99.308536, "activity_30": 98.100614}, "trend_signal": 1, "fair_value": 62.922214, "relative_strength": 5.315435, "rate_of_change": 0.1806341614450864, "market_dynamics": 0.613363, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.763764, "high": 103.404347, "low": 97.264993, "close": 100.58372, "volume": 4667637}, "trend_line": 97.493427, "activity_lines": {"activity_5": 102.851757, "activity_10": 102.691893, "activity_20": 99.70233, "activity_30": 98.310611}, "trend_signal": 1, "fair_value": 63.30254, "relative_strength": 2.513102, "rate_of_change": 0.16918122818058232, "market_dynamics": 0.627329, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.768635, "high": 102.510723, "low": 98.345282, "close": 101.547222, "volume": 3696355}, "trend_line": 97.657355, "activity_lines": {"activity_5": 102.316725, "activity_10": 102.610663, "activity_20": 100.158157, "activity_30": 98.572146}, "trend_signal": 1, "fair_value": 63.674477, "relative_strength": 2.421547, "rate_of_change": 0.1681426174505062, "market_dynamics": 0.596077, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.807564, "high": 101.415835, "low": 95.435313, "close": 97.479104, "volume": 3632114}, "trend_line": 97.715046, "activity_lines": {"activity_5": 100.500022, "activity_10": 101.721038, "activity_20": 100.181147, "activity_30": 98.560646}, "trend_signal": 1, "fair_value": 63.999173, "relative_strength": -3.43156, "rate_of_change": 0.05907491555552113, "market_dynamics": 0.253695, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.121439, "high": 104.7005, "low": 95.990056, "close": 102.783229, "volume": 4135048}, "trend_line": 97.83495, "activity_lines": {"activity_5": 100.849738, "activity_10": 101.848962, "activity_20": 100.64697, "activity_30": 98.887625}, "trend_signal": 1, "fair_value": 64.362943, "relative_strength": 3.900491, "rate_of_change": 0.12270781717690164, "market_dynamics": 0.158401, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.046002, "high": 104.213883, "low": 98.549662, "close": 101.780798, "volume": 4214293}, "trend_line": 97.924312, "activity_lines": {"activity_5": 101.076825, "activity_10": 101.753104, "activity_20": 100.964672, "activity_30": 99.142196}, "trend_signal": 1, "fair_value": 64.700977, "relative_strength": 0.046934, "rate_of_change": 0.0913395468592708, "market_dynamics": -0.062305, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.761333, "high": 103.255247, "low": 98.909758, "close": 100.642114, "volume": 3016872}, "trend_line": 97.688764, "activity_lines": {"activity_5": 101.012592, "activity_10": 101.438683, "activity_20": 101.135224, "activity_30": 99.317538}, "trend_signal": 1, "fair_value": 65.033131, "relative_strength": -2.349141, "rate_of_change": -0.2405408781426969, "market_dynamics": -0.347909, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.019245, "high": 101.323378, "low": 98.233361, "close": 98.938955, "volume": 2923327}, "trend_line": 97.430597, "activity_lines": {"activity_5": 100.376746, "activity_10": 100.882238, "activity_20": 101.109276, "activity_30": 99.398196}, "trend_signal": 1, "fair_value": 65.353384, "relative_strength": -4.548817, "rate_of_change": -0.2642750193870814, "market_dynamics": -0.496222, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.442606, "high": 101.887854, "low": 97.790539, "close": 101.391504, "volume": 4218337}, "trend_line": 97.583909, "activity_lines": {"activity_5": 100.7323, "activity_10": 100.839415, "activity_20": 101.246897, "activity_30": 99.653738}, "trend_signal": 1, "fair_value": 65.702123, "relative_strength": -2.426856, "rate_of_change": 0.1573550863082566, "market_dynamics": -0.62531, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.4572, "high": 103.016805, "low": 98.997349, "close": 102.452329, "volume": 2938075}, "trend_line": 97.749599, "activity_lines": {"activity_5": 101.180637, "activity_10": 101.026984, "activity_20": 101.429383, "activity_30": 99.96783}, "trend_signal": 1, "fair_value": 66.046917, "relative_strength": -2.040897, "rate_of_change": 0.16979233738217833, "market_dynamics": -0.738795, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.527757, "high": 105.080061, "low": 100.671311, "close": 104.447459, "volume": 2880580}, "trend_line": 98.034142, "activity_lines": {"activity_5": 102.316076, "activity_10": 101.641006, "activity_20": 101.759842, "activity_30": 100.39995}, "trend_signal": 1, "fair_value": 66.407718, "relative_strength": -2.011802, "rate_of_change": 0.29109377727472757, "market_dynamics": -0.682201, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.469027, "high": 106.754164, "low": 102.247638, "close": 105.322275, "volume": 5387067}, "trend_line": 98.400192, "activity_lines": {"activity_5": 103.565344, "activity_10": 102.389666, "activity_20": 102.13017, "activity_30": 100.870152}, "trend_signal": 1, "fair_value": 66.800112, "relative_strength": -2.706812, "rate_of_change": 0.3733903235466694, "market_dynamics": -0.333597, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.008437, "high": 111.907983, "low": 104.272878, "close": 111.08906, "volume": 4620377}, "trend_line": 99.036033, "activity_lines": {"activity_5": 106.424863, "activity_10": 104.100677, "activity_20": 103.01139, "activity_30": 101.688789}, "trend_signal": 1, "fair_value": 67.225942, "relative_strength": 2.465498, "rate_of_change": 0.6461786172124534, "market_dynamics": 0.002769, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.755606, "high": 113.129011, "low": 109.608134, "close": 112.28557, "volume": 4285714}, "trend_line": 99.965836, "activity_lines": {"activity_5": 108.873211, "activity_10": 105.855748, "activity_20": 103.943125, "activity_30": 102.543597}, "trend_signal": 1, "fair_value": 67.647415, "relative_strength": 2.105803, "rate_of_change": 0.9388532353673663, "market_dynamics": 0.425988, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.932862, "high": 113.570346, "low": 107.23473, "close": 107.391649, "volume": 3288944}, "trend_line": 100.488005, "activity_lines": {"activity_5": 108.963981, "activity_10": 106.451806, "activity_20": 104.352187, "activity_30": 103.022682}, "trend_signal": 1, "fair_value": 68.042316, "relative_strength": -0.179336, "rate_of_change": 0.5223474547844579, "market_dynamics": 0.618486, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.989904, "high": 110.745799, "low": 105.979375, "close": 106.891469, "volume": 4030463}, "trend_line": 100.929293, "activity_lines": {"activity_5": 108.558736, "activity_10": 106.873133, "activity_20": 104.680795, "activity_30": 103.435809}, "trend_signal": 1, "fair_value": 68.41768, "relative_strength": -2.544369, "rate_of_change": 0.43914495068341747, "market_dynamics": 0.675152, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.901637, "high": 109.088339, "low": 102.968486, "close": 103.576548, "volume": 5170619}, "trend_line": 101.267165, "activity_lines": {"activity_5": 106.885584, "activity_10": 106.598826, "activity_20": 104.666339, "activity_30": 103.606599}, "trend_signal": 1, "fair_value": 68.756734, "relative_strength": -7.443286, "rate_of_change": 0.33476108863658083, "market_dynamics": 0.527203, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.929617, "high": 109.789572, "low": 103.208769, "close": 107.381841, "volume": 4481974}, "trend_line": 102.038649, "activity_lines": {"activity_5": 106.597245, "activity_10": 106.963036, "activity_20": 105.018034, "activity_30": 104.001095}, "trend_signal": 1, "fair_value": 69.110746, "relative_strength": -4.803348, "rate_of_change": 0.7618303524148236, "market_dynamics": 0.459507, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.264512, "high": 111.814812, "low": 106.048027, "close": 111.805004, "volume": 3886066}, "trend_line": 102.778918, "activity_lines": {"activity_5": 108.030441, "activity_10": 107.977951, "activity_20": 105.768511, "activity_30": 104.631182}, "trend_signal": 1, "fair_value": 69.496091, "relative_strength": 0.6485, "rate_of_change": 0.7254790290294786, "market_dynamics": 0.606053, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.530756, "high": 114.247061, "low": 109.397862, "close": 113.707651, "volume": 3131546}, "trend_line": 103.448377, "activity_lines": {"activity_5": 110.129891, "activity_10": 109.149466, "activity_20": 106.660429, "activity_30": 105.336262}, "trend_signal": 1, "fair_value": 69.900584, "relative_strength": 2.171316, "rate_of_change": 0.6513582873094549, "market_dynamics": 0.67562, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.992067, "high": 116.522391, "low": 110.387827, "close": 114.639359, "volume": 4556635}, "trend_line": 104.09224, "activity_lines": {"activity_5": 112.118843, "activity_10": 110.28574, "activity_20": 107.604168, "activity_30": 106.05826}, "trend_signal": 1, "fair_value": 70.305477, "relative_strength": 5.04223, "rate_of_change": 0.6224002914999917, "market_dynamics": 0.946255, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.158794, "high": 119.474435, "low": 112.972092, "close": 119.121367, "volume": 3452366}, "trend_line": 104.820479, "activity_lines": {"activity_5": 115.085272, "activity_10": 112.051617, "activity_20": 108.919837, "activity_30": 107.027882}, "trend_signal": 1, "fair_value": 70.737115, "relative_strength": 5.198772, "rate_of_change": 0.6996093080521679, "market_dynamics": 1.121506, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.49369, "high": 120.337491, "low": 116.208552, "close": 119.219441, "volume": 3359989}, "trend_line": 105.535571, "activity_lines": {"activity_5": 117.04807, "activity_10": 113.584433, "activity_20": 110.156572, "activity_30": 107.956847}, "trend_signal": 1, "fair_value": 71.190732, "relative_strength": 4.799064, "rate_of_change": 0.682206384498585, "market_dynamics": 1.258278, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.523112, "high": 119.670584, "low": 114.663878, "close": 118.670224, "volume": 4389260}, "trend_line": 106.144478, "activity_lines": {"activity_5": 118.038624, "activity_10": 114.869567, "activity_20": 111.256847, "activity_30": 108.804244}, "trend_signal": 1, "fair_value": 71.642539, "relative_strength": 4.749418, "rate_of_change": 0.5769684990854904, "market_dynamics": 1.43501, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.772454, "high": 118.601907, "low": 115.560579, "close": 116.538148, "volume": 5256626}, "trend_line": 106.679096, "activity_lines": {"activity_5": 117.860803, "activity_10": 115.650966, "activity_20": 112.053157, "activity_30": 109.474803}, "trend_signal": 1, "fair_value": 72.080177, "relative_strength": 2.673972, "rate_of_change": 0.5036701014253371, "market_dynamics": 1.433734, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.021996, "high": 120.068261, "low": 116.992373, "close": 118.967261, "volume": 1432131}, "trend_line": 107.273118, "activity_lines": {"activity_5": 118.303988, "activity_10": 116.707721, "activity_20": 113.015311, "activity_30": 110.267588}, "trend_signal": 1, "fair_value": 72.534391, "relative_strength": 3.224747, "rate_of_change": 0.5568307402979824, "market_dynamics": 1.296963, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.07588, "high": 120.428678, "low": 116.992373, "close": 119.470857, "volume": 1671159}, "trend_line": 107.776734, "activity_lines": {"activity_5": 118.626511, "activity_10": 117.63648, "activity_20": 113.943587, "activity_30": 111.054539}, "trend_signal": 1, "fair_value": 73.000148, "relative_strength": 4.680508, "rate_of_change": 0.4694708323850604, "market_dynamics": 1.122037, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.767091, "high": 119.949768, "low": 114.612633, "close": 116.873879, "volume": 3436880}, "trend_line": 108.250439, "activity_lines": {"activity_5": 118.060075, "activity_10": 117.804073, "activity_20": 114.534871, "activity_30": 111.641452}, "trend_signal": 1, "fair_value": 73.444347, "relative_strength": 0.847053, "rate_of_change": 0.43952435968229964, "market_dynamics": 0.812123, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.081243, "high": 119.273368, "low": 115.353216, "close": 118.927763, "volume": 4076692}, "trend_line": 108.766206, "activity_lines": {"activity_5": 118.334638, "activity_10": 118.172518, "activity_20": 115.236359, "activity_30": 112.330311}, "trend_signal": 1, "fair_value": 73.907962, "relative_strength": 3.100419, "rate_of_change": 0.4764571901643713, "market_dynamics": 0.693064, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.490606, "high": 121.159387, "low": 118.192117, "close": 120.774283, "volume": 2654195}, "trend_line": 109.260149, "activity_lines": {"activity_5": 119.207539, "activity_10": 118.747188, "activity_20": 116.030199, "activity_30": 113.105026}, "trend_signal": 1, "fair_value": 74.381349, "relative_strength": 5.098207, "rate_of_change": 0.45413278458936185, "market_dynamics": 0.649705, "expectation": {"probability": 61.7046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.771602, "high": 124.783306, "low": 119.105503, "close": 124.437701, "volume": 3932104}, "trend_line": 109.971259, "activity_lines": {"activity_5": 121.019169, "activity_10": 119.85945, "activity_20": 117.085689, "activity_30": 114.084223}, "trend_signal": 1, "fair_value": 74.873141, "relative_strength": 7.644842, "rate_of_change": 0.6508411406248449, "market_dynamics": 0.911803, "expectation": {"probability": 62.0528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.818293, "high": 128.199863, "low": 122.14298, "close": 126.965558, "volume": 3715276}, "trend_line": 110.850654, "activity_lines": {"activity_5": 123.308723, "activity_10": 121.253171, "activity_20": 118.286736, "activity_30": 115.180629}, "trend_signal": 1, "fair_value": 75.383927, "relative_strength": 9.797498, "rate_of_change": 0.7996589363408145, "market_dynamics": 1.325183, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.65945, "high": 133.117334, "low": 126.531082, "close": 131.537424, "volume": 3175160}, "trend_line": 111.850327, "activity_lines": {"activity_5": 126.622586, "activity_10": 123.335519, "activity_20": 119.820135, "activity_30": 116.515259}, "trend_signal": 1, "fair_value": 75.93814, "relative_strength": 14.785667, "rate_of_change": 0.9018196681094792, "market_dynamics": 1.589234, "expectation": {"probability": 62.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.715164, "high": 134.805864, "low": 127.785136, "close": 134.351639, "volume": 5234251}, "trend_line": 113.079412, "activity_lines": {"activity_5": 129.89695, "activity_10": 125.705579, "activity_20": 121.524182, "activity_30": 117.966957}, "trend_signal": 1, "fair_value": 76.509165, "relative_strength": 15.462775, "rate_of_change": 1.0988658084119969, "market_dynamics": 1.977808, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.480007, "high": 138.202671, "low": 132.426123, "close": 137.096734, "volume": 5043629}, "trend_line": 114.223195, "activity_lines": {"activity_5": 133.058088, "activity_10": 128.28963, "activity_20": 123.384589, "activity_30": 119.516462}, "trend_signal": 1, "fair_value": 77.099126, "relative_strength": 17.833013, "rate_of_change": 1.0114865117975667, "market_dynamics": 2.096847, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.242169, "high": 141.352618, "low": 136.099514, "close": 139.772707, "volume": 3512766}, "trend_line": 115.489592, "activity_lines": {"activity_5": 136.023053, "activity_10": 130.98643, "activity_20": 125.358399, "activity_30": 121.164817}, "trend_signal": 1, "fair_value": 77.7193, "relative_strength": 21.741567, "rate_of_change": 1.1087038845306312, "market_dynamics": 2.086396, "expectation": {"probability": 63.7027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.866089, "high": 141.866089, "low": 133.867792, "close": 135.852554, "volume": 3492518}, "trend_line": 116.663274, "activity_lines": {"activity_5": 136.658967, "activity_10": 132.592193, "activity_20": 126.802283, "activity_30": 122.478557}, "trend_signal": 1, "fair_value": 78.327292, "relative_strength": 19.587907, "rate_of_change": 1.0162664701421746, "market_dynamics": 1.932995, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.488788, "high": 138.583178, "low": 131.060233, "close": 131.109922, "volume": 5931738}, "trend_line": 117.735639, "activity_lines": {"activity_5": 135.121537, "activity_10": 133.037811, "activity_20": 127.640793, "activity_30": 123.410598}, "trend_signal": 1, "fair_value": 78.899445, "relative_strength": 17.081349, "rate_of_change": 0.9191967302409195, "market_dynamics": 1.629452, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.167055, "high": 138.503675, "low": 132.421717, "close": 134.627918, "volume": 4603479}, "trend_line": 118.84352, "activity_lines": {"activity_5": 134.785273, "activity_10": 133.864228, "activity_20": 128.701359, "activity_30": 124.500423}, "trend_signal": 1, "fair_value": 79.482822, "relative_strength": 22.392684, "rate_of_change": 0.9409903487252418, "market_dynamics": 1.347444, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.068904, "high": 136.068904, "low": 132.381966, "close": 133.226682, "volume": 2772936}, "trend_line": 119.869332, "activity_lines": {"activity_5": 133.963511, "activity_10": 134.150416, "activity_20": 129.519793, "activity_30": 125.428369}, "trend_signal": 1, "fair_value": 80.061748, "relative_strength": 16.657477, "rate_of_change": 0.8631619124038079, "market_dynamics": 0.913406, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.849044, "high": 136.913621, "low": 129.275298, "close": 134.796861, "volume": 4220501}, "trend_line": 120.880978, "activity_lines": {"activity_5": 133.923146, "activity_10": 134.495685, "activity_20": 130.394821, "activity_30": 126.391435}, "trend_signal": 1, "fair_value": 80.648587, "relative_strength": 13.568039, "rate_of_change": 0.8439573184574007, "market_dynamics": 0.681101, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.035369, "high": 135.065183, "low": 129.070181, "close": 133.405563, "volume": 3777102}, "trend_line": 121.817088, "activity_lines": {"activity_5": 133.750738, "activity_10": 134.399642, "activity_20": 131.041356, "activity_30": 127.199473}, "trend_signal": 1, "fair_value": 81.227357, "relative_strength": 7.445836, "rate_of_change": 0.7744063751701276, "market_dynamics": 0.408023, "expectation": {"probability": 63.1414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.52359, "high": 134.220466, "low": 128.575773, "close": 133.813015, "volume": 3251545}, "trend_line": 122.574553, "activity_lines": {"activity_5": 133.877279, "activity_10": 134.26059, "activity_20": 131.658676, "activity_30": 127.973404}, "trend_signal": 1, "fair_value": 81.806077, "relative_strength": 7.055189, "rate_of_change": 0.621805210119615, "market_dynamics": 0.041499, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.733512, "high": 149.514802, "low": 132.809392, "close": 146.543388, "volume": 6667419}, "trend_line": 123.71648, "activity_lines": {"activity_5": 138.067073, "activity_10": 136.394777, "activity_20": 133.418919, "activity_30": 129.51978}, "trend_signal": 1, "fair_value": 82.479711, "relative_strength": 15.770028, "rate_of_change": 0.9316183270111618, "market_dynamics": 0.284241, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.917304, "high": 147.875058, "low": 140.585653, "close": 141.912354, "volume": 3427040}, "trend_line": 124.867171, "activity_lines": {"activity_5": 139.918824, "activity_10": 137.465289, "activity_20": 134.605382, "activity_30": 130.693707}, "trend_signal": 1, "fair_value": 83.123377, "relative_strength": 9.326755, "rate_of_change": 0.9301032489770116, "market_dynamics": 0.187289, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.548376, "high": 148.441515, "low": 142.429122, "close": 147.159534, "volume": 3057896}, "trend_line": 126.209439, "activity_lines": {"activity_5": 142.94059, "activity_10": 139.402278, "activity_20": 136.170747, "activity_30": 132.131924}, "trend_signal": 1, "fair_value": 83.800055, "relative_strength": 12.784075, "rate_of_change": 1.0749566833703665, "market_dynamics": 0.27599, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.49742, "high": 150.846472, "low": 146.265128, "close": 150.180637, "volume": 2967546}, "trend_line": 127.762909, "activity_lines": {"activity_5": 146.145212, "activity_10": 141.754252, "activity_20": 137.889587, "activity_30": 133.678453}, "trend_signal": 1, "fair_value": 84.501366, "relative_strength": 13.779947, "rate_of_change": 1.230866734143387, "market_dynamics": 0.489325, "expectation": {"probability": 62.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.6415, "high": 151.929697, "low": 138.970754, "close": 139.109883, "volume": 2753346}, "trend_line": 128.82051, "activity_lines": {"activity_5": 144.541244, "activity_10": 141.832852, "activity_20": 138.407832, "activity_30": 134.410516}, "trend_signal": 1, "fair_value": 85.122536, "relative_strength": 3.766066, "rate_of_change": 0.8277840636831615, "market_dynamics": 0.034392, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.702432, "high": 142.796822, "low": 136.948403, "close": 141.614219, "volume": 2956044}, "trend_line": 129.814151, "activity_lines": {"activity_5": 143.418931, "activity_10": 142.221331, "activity_20": 139.0587, "activity_30": 135.235917}, "trend_signal": 1, "fair_value": 85.753812, "relative_strength": 8.15964, "rate_of_change": 0.7713375766017357, "market_dynamics": -0.105908, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.011733, "high": 143.363279, "low": 138.762059, "close": 141.435338, "volume": 2856824}, "trend_line": 130.738407, "activity_lines": {"activity_5": 142.565602, "activity_10": 142.450262, "activity_20": 139.584501, "activity_30": 135.985671}, "trend_signal": 1, "fair_value": 86.381718, "relative_strength": 7.216919, "rate_of_change": 0.7119840116660204, "market_dynamics": -0.352108, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.2, "high": 143.52, "low": 139.15, "close": 143.3, "volume": 3990129}, "trend_line": 131.693762, "activity_lines": {"activity_5": 142.365627, "activity_10": 142.868975, "activity_20": 140.189503, "activity_30": 136.796096}, "trend_signal": 1, "fair_value": 87.032721, "relative_strength": 7.446004, "rate_of_change": 0.7307378313092016, "market_dynamics": -0.560393, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.66, "high": 152.0, "low": 143.225, "close": 150.74, "volume": 3843996}, "trend_line": 132.747716, "activity_lines": {"activity_5": 144.902956, "activity_10": 144.485813, "activity_20": 141.413256, "activity_30": 138.024886}, "trend_signal": 1, "fair_value": 87.714239, "relative_strength": 15.371986, "rate_of_change": 0.8003066994167912, "market_dynamics": -0.233667, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.74, "high": 151.38, "low": 142.77, "close": 144.59, "volume": 2854151}, "trend_line": 133.593402, "activity_lines": {"activity_5": 145.352993, "activity_10": 144.669297, "activity_20": 141.938082, "activity_30": 138.788904}, "trend_signal": 1, "fair_value": 88.352199, "relative_strength": 8.000801, "rate_of_change": 0.6370625615886307, "market_dynamics": -0.218597, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.76, "high": 148.17, "low": 143.7, "close": 145.17, "volume": 3059185}, "trend_line": 134.476727, "activity_lines": {"activity_5": 145.631023, "activity_10": 144.762291, "activity_20": 142.455992, "activity_30": 139.535781}, "trend_signal": 1, "fair_value": 88.985948, "relative_strength": 6.639967, "rate_of_change": 0.6612040615598767, "market_dynamics": -0.168702, "expectation": {"probability": 62.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7add8e11-822f-49c8-962f-c3347c72e9c8/", "share_image": "https://sharemaestro.com/terminal/7add8e11-822f-49c8-962f-c3347c72e9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}