{"ticker": {"uuid": "7add9b2f-bea1-4f13-8bad-9bc87474dba2", "symbol": "4197", "name": "Sime Darby Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4197 fell 9.19%, moving from 2.29 to 2.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.05, "close": 2.08, "volume": 43052600}, "trend_line": 2.141745, "activity_lines": {"activity_5": 2.128, "activity_10": 2.154909, "activity_20": 2.209498, "activity_30": 2.188722}, "trend_signal": 0, "fair_value": 2.072941, "relative_strength": 1.890123, "rate_of_change": 0.0875285998414761, "market_dynamics": -0.972031, "expectation": {"probability": 42.5522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.732393, "high": 1.740762, "low": 1.657072, "close": 1.67381, "volume": 23219400}, "trend_line": 1.83321, "activity_lines": {"activity_5": 1.719561, "activity_10": 1.751262, "activity_20": 1.786154, "activity_30": 1.8128}, "trend_signal": 0, "fair_value": 1.753123, "relative_strength": -3.095367, "rate_of_change": -0.3326214791489102, "market_dynamics": -1.339145, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67381, "high": 1.740762, "low": 1.67381, "close": 1.698917, "volume": 26716700}, "trend_line": 1.829304, "activity_lines": {"activity_5": 1.707286, "activity_10": 1.737415, "activity_20": 1.774357, "activity_30": 1.804136}, "trend_signal": 0, "fair_value": 1.754248, "relative_strength": -2.61287, "rate_of_change": -0.21306887917914288, "market_dynamics": -1.243216, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.707286, "high": 1.732393, "low": 1.690548, "close": 1.715655, "volume": 15100400}, "trend_line": 1.825406, "activity_lines": {"activity_5": 1.705612, "activity_10": 1.729198, "activity_20": 1.765301, "activity_30": 1.796803}, "trend_signal": 0, "fair_value": 1.755662, "relative_strength": -1.905977, "rate_of_change": -0.21308650721804345, "market_dynamics": -1.173732, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.715655, "high": 1.749131, "low": 1.698917, "close": 1.715655, "volume": 12102500}, "trend_line": 1.822884, "activity_lines": {"activity_5": 1.707844, "activity_10": 1.722807, "activity_20": 1.757314, "activity_30": 1.789723}, "trend_signal": 0, "fair_value": 1.75694, "relative_strength": -0.979153, "rate_of_change": -0.13816104472101742, "market_dynamics": -1.125813, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.715655, "high": 1.740762, "low": 1.698917, "close": 1.715655, "volume": 11295800}, "trend_line": 1.819812, "activity_lines": {"activity_5": 1.710634, "activity_10": 1.717937, "activity_20": 1.750355, "activity_30": 1.782805}, "trend_signal": 0, "fair_value": 1.758126, "relative_strength": -1.087352, "rate_of_change": -0.16852416281013843, "market_dynamics": -1.060081, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.715655, "high": 1.799346, "low": 1.715655, "close": 1.765869, "volume": 16174500}, "trend_line": 1.818138, "activity_lines": {"activity_5": 1.731277, "activity_10": 1.724024, "activity_20": 1.749128, "activity_30": 1.779324}, "trend_signal": 0, "fair_value": 1.75968, "relative_strength": -0.675264, "rate_of_change": -0.0919875239859916, "market_dynamics": -0.894134, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.765869, "high": 1.790977, "low": 1.715655, "close": 1.790977, "volume": 16990400}, "trend_line": 1.817576, "activity_lines": {"activity_5": 1.754153, "activity_10": 1.735284, "activity_20": 1.750925, "activity_30": 1.777572}, "trend_signal": 0, "fair_value": 1.761441, "relative_strength": 0.621666, "rate_of_change": -0.0309107449489506, "market_dynamics": -0.507083, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.790977, "high": 1.824453, "low": 1.7575, "close": 1.799346, "volume": 14771900}, "trend_line": 1.814267, "activity_lines": {"activity_5": 1.773681, "activity_10": 1.747762, "activity_20": 1.753874, "activity_30": 1.776396}, "trend_signal": 0, "fair_value": 1.763027, "relative_strength": -1.458021, "rate_of_change": -0.18205566094622763, "market_dynamics": -0.075823, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.807715, "high": 1.84956, "low": 1.807715, "close": 1.824453, "volume": 17373900}, "trend_line": 1.811794, "activity_lines": {"activity_5": 1.795998, "activity_10": 1.764348, "activity_20": 1.759254, "activity_30": 1.777053}, "trend_signal": 0, "fair_value": 1.764865, "relative_strength": 0.252754, "rate_of_change": -0.13630849263091757, "market_dynamics": 0.429034, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.824453, "high": 1.857929, "low": 1.782608, "close": 1.816084, "volume": 15301700}, "trend_line": 1.808767, "activity_lines": {"activity_5": 1.808273, "activity_10": 1.777586, "activity_20": 1.763757, "activity_30": 1.77733}, "trend_signal": 0, "fair_value": 1.766695, "relative_strength": -1.066381, "rate_of_change": -0.16707197396612922, "market_dynamics": 0.693952, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.824453, "high": 1.841191, "low": 1.7575, "close": 1.765869, "volume": 29677500}, "trend_line": 1.80214, "activity_lines": {"activity_5": 1.797114, "activity_10": 1.780173, "activity_20": 1.763399, "activity_30": 1.774562}, "trend_signal": 0, "fair_value": 1.768204, "relative_strength": -3.019014, "rate_of_change": -0.36638218189517713, "market_dynamics": 0.796039, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.765869, "high": 1.883036, "low": 1.749131, "close": 1.841191, "volume": 59264000}, "trend_line": 1.79885, "activity_lines": {"activity_5": 1.811062, "activity_10": 1.794781, "activity_20": 1.770373, "activity_30": 1.777082}, "trend_signal": 0, "fair_value": 1.770012, "relative_strength": 1.192625, "rate_of_change": -0.18256073335035097, "market_dynamics": 0.986937, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.841191, "high": 1.941619, "low": 1.841191, "close": 1.924881, "volume": 53865700}, "trend_line": 1.798349, "activity_lines": {"activity_5": 1.84956, "activity_10": 1.822018, "activity_20": 1.785317, "activity_30": 1.785213}, "trend_signal": 0, "fair_value": 1.771536, "relative_strength": 4.315227, "rate_of_change": -0.027851127108991007, "market_dynamics": 1.165659, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.93325, "high": 1.944344, "low": 1.857929, "close": 1.918069, "volume": 34361500}, "trend_line": 1.797896, "activity_lines": {"activity_5": 1.877418, "activity_10": 1.844213, "activity_20": 1.799095, "activity_30": 1.792937}, "trend_signal": 0, "fair_value": 1.773472, "relative_strength": 4.411412, "rate_of_change": -0.0251897712846637, "market_dynamics": 1.34072, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.918069, "high": 1.944344, "low": 1.874278, "close": 1.883036, "volume": 35948000}, "trend_line": 1.796826, "activity_lines": {"activity_5": 1.887357, "activity_10": 1.856358, "activity_20": 1.808971, "activity_30": 1.798429}, "trend_signal": 1, "fair_value": 1.774864, "relative_strength": 2.135409, "rate_of_change": -0.05951400970912135, "market_dynamics": 1.460012, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.900553, "high": 1.970619, "low": 1.891795, "close": 1.944345, "volume": 31282300}, "trend_line": 1.79835, "activity_lines": {"activity_5": 1.913269, "activity_10": 1.876606, "activity_20": 1.824368, "activity_30": 1.807947}, "trend_signal": 1, "fair_value": 1.776376, "relative_strength": 5.956535, "rate_of_change": 0.0848162259450753, "market_dynamics": 1.481503, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.944344, "high": 1.953102, "low": 1.909311, "close": 1.935586, "volume": 18247200}, "trend_line": 1.800682, "activity_lines": {"activity_5": 1.924362, "activity_10": 1.892017, "activity_20": 1.838239, "activity_30": 1.816801}, "trend_signal": 1, "fair_value": 1.777655, "relative_strength": 7.258662, "rate_of_change": 0.1296744237773515, "market_dynamics": 1.375538, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.935586, "high": 1.944344, "low": 1.891795, "close": 1.935586, "volume": 35178500}, "trend_line": 1.804945, "activity_lines": {"activity_5": 1.929163, "activity_10": 1.904799, "activity_20": 1.851342, "activity_30": 1.825504}, "trend_signal": 1, "fair_value": 1.778462, "relative_strength": 7.669721, "rate_of_change": 0.2367436338009781, "market_dynamics": 1.379203, "expectation": {"probability": 32.4944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.935586, "high": 2.031927, "low": 1.935586, "close": 1.979378, "volume": 45659900}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.947848, "activity_10": 1.923066, "activity_20": 1.867848, "activity_30": 1.836758}, "trend_signal": 1, "fair_value": 1.779739, "relative_strength": 7.89509, "rate_of_change": 0.31701797007665083, "market_dynamics": 1.485314, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.979378, "high": 2.005652, "low": 1.944344, "close": 1.988136, "volume": 34903700}, "trend_line": 1.81696, "activity_lines": {"activity_5": 1.965364, "activity_10": 1.940109, "activity_20": 1.883971, "activity_30": 1.848208}, "trend_signal": 1, "fair_value": 1.780978, "relative_strength": 8.401995, "rate_of_change": 0.3475514824095144, "market_dynamics": 1.521077, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.988136, "high": 2.031928, "low": 1.979377, "close": 1.988136, "volume": 25412400}, "trend_line": 1.823253, "activity_lines": {"activity_5": 1.975874, "activity_10": 1.954023, "activity_20": 1.898877, "activity_30": 1.859251}, "trend_signal": 1, "fair_value": 1.782358, "relative_strength": 8.143988, "rate_of_change": 0.3463477456851061, "market_dynamics": 1.553641, "expectation": {"probability": 34.0359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.988136, "high": 2.058202, "low": 1.970619, "close": 2.049444, "volume": 35447100}, "trend_line": 1.830194, "activity_lines": {"activity_5": 2.003901, "activity_10": 1.975043, "activity_20": 1.918125, "activity_30": 1.873844}, "trend_signal": 1, "fair_value": 1.783848, "relative_strength": 10.609837, "rate_of_change": 0.38069318959025905, "market_dynamics": 1.557294, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.058202, "high": 2.101994, "low": 2.014411, "close": 2.049444, "volume": 65933000}, "trend_line": 1.837973, "activity_lines": {"activity_5": 2.024337, "activity_10": 1.992276, "activity_20": 1.935704, "activity_30": 1.887989}, "trend_signal": 1, "fair_value": 1.785526, "relative_strength": 10.718339, "rate_of_change": 0.425036908655584, "market_dynamics": 1.515735, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.093236, "high": 2.137027, "low": 2.049444, "close": 2.137027, "volume": 69371900}, "trend_line": 1.849229, "activity_lines": {"activity_5": 2.066377, "activity_10": 2.023169, "activity_20": 1.960034, "activity_30": 1.907283}, "trend_signal": 1, "fair_value": 1.787908, "relative_strength": 13.866579, "rate_of_change": 0.6124137840980217, "market_dynamics": 1.539311, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.137027, "high": 2.137027, "low": 2.066961, "close": 2.075719, "volume": 50262100}, "trend_line": 1.857884, "activity_lines": {"activity_5": 2.077471, "activity_10": 2.038934, "activity_20": 1.976519, "activity_30": 1.921895}, "trend_signal": 1, "fair_value": 1.790227, "relative_strength": 10.790248, "rate_of_change": 0.4680328937086796, "market_dynamics": 1.568474, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.075719, "high": 2.163302, "low": 2.075719, "close": 2.110752, "volume": 76365800}, "trend_line": 1.868264, "activity_lines": {"activity_5": 2.094403, "activity_10": 2.057565, "activity_20": 1.994626, "activity_30": 1.93821}, "trend_signal": 1, "fair_value": 1.792723, "relative_strength": 12.067709, "rate_of_change": 0.5587001126012083, "market_dynamics": 1.576091, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.110752, "high": 2.110752, "low": 2.049444, "close": 2.06696, "volume": 41917400}, "trend_line": 1.878021, "activity_lines": {"activity_5": 2.088564, "activity_10": 2.065209, "activity_20": 2.00692, "activity_30": 1.951029}, "trend_signal": 1, "fair_value": 1.795127, "relative_strength": 10.494934, "rate_of_change": 0.5222495321860302, "market_dynamics": 1.420445, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.06696, "high": 2.145785, "low": 2.040685, "close": 2.145785, "volume": 84074200}, "trend_line": 1.890406, "activity_lines": {"activity_5": 2.107832, "activity_10": 2.084796, "activity_20": 2.025407, "activity_30": 1.968304}, "trend_signal": 1, "fair_value": 1.79813, "relative_strength": 12.703141, "rate_of_change": 0.6594707939900614, "market_dynamics": 1.349466, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.145786, "high": 2.145786, "low": 2.066961, "close": 2.084477, "volume": 32594500}, "trend_line": 1.902421, "activity_lines": {"activity_5": 2.100242, "activity_10": 2.089414, "activity_20": 2.036406, "activity_30": 1.980824}, "trend_signal": 1, "fair_value": 1.800977, "relative_strength": 9.754419, "rate_of_change": 0.6355777541967115, "market_dynamics": 1.146942, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.084477, "high": 2.093236, "low": 2.049444, "close": 2.058203, "volume": 26284700}, "trend_line": 1.913282, "activity_lines": {"activity_5": 2.087397, "activity_10": 2.087344, "activity_20": 2.043664, "activity_30": 1.990875}, "trend_signal": 1, "fair_value": 1.803278, "relative_strength": 8.11875, "rate_of_change": 0.5709041268993567, "market_dynamics": 0.732784, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.049444, "high": 2.084477, "low": 2.040685, "close": 2.049444, "volume": 32974100}, "trend_line": 1.925803, "activity_lines": {"activity_5": 2.0728, "activity_10": 2.082407, "activity_20": 2.048934, "activity_30": 1.99966}, "trend_signal": 1, "fair_value": 1.805569, "relative_strength": 5.126828, "rate_of_change": 0.654425223255119, "market_dynamics": 0.379958, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.049444, "high": 2.17206, "low": 2.049444, "close": 2.137027, "volume": 77886700}, "trend_line": 1.940406, "activity_lines": {"activity_5": 2.091484, "activity_10": 2.09228, "activity_20": 2.061196, "activity_30": 2.013287}, "trend_signal": 1, "fair_value": 1.808375, "relative_strength": 9.380379, "rate_of_change": 0.7582810910565694, "market_dynamics": 0.178893, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.137027, "high": 2.207093, "low": 2.110752, "close": 2.17206, "volume": 110070800}, "trend_line": 1.95562, "activity_lines": {"activity_5": 2.117175, "activity_10": 2.10693, "activity_20": 2.075385, "activity_30": 2.028232}, "trend_signal": 1, "fair_value": 1.811642, "relative_strength": 10.99932, "rate_of_change": 0.7840627167716364, "market_dynamics": 0.216082, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.17206, "high": 2.22461, "low": 2.154544, "close": 2.189577, "volume": 55182600}, "trend_line": 1.971417, "activity_lines": {"activity_5": 2.146953, "activity_10": 2.122536, "activity_20": 2.090066, "activity_30": 2.043326}, "trend_signal": 1, "fair_value": 1.815303, "relative_strength": 10.160832, "rate_of_change": 0.8077745165216178, "market_dynamics": 0.364262, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.198335, "high": 2.207093, "low": 2.110752, "close": 2.145785, "volume": 55758300}, "trend_line": 1.985755, "activity_lines": {"activity_5": 2.155127, "activity_10": 2.129224, "activity_20": 2.099283, "activity_30": 2.054576}, "trend_signal": 1, "fair_value": 1.818637, "relative_strength": 7.047569, "rate_of_change": 0.7272941239727547, "market_dynamics": 0.454546, "expectation": {"probability": 36.8287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.145785, "high": 2.189577, "low": 2.11951, "close": 2.145785, "volume": 57679900}, "trend_line": 1.998419, "activity_lines": {"activity_5": 2.157463, "activity_10": 2.134638, "activity_20": 2.107249, "activity_30": 2.0649}, "trend_signal": 1, "fair_value": 1.821876, "relative_strength": 7.182041, "rate_of_change": 0.6377423196718632, "market_dynamics": 0.236829, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.145785, "high": 2.180819, "low": 2.137027, "close": 2.154544, "volume": 34293400}, "trend_line": 2.010538, "activity_lines": {"activity_5": 2.156295, "activity_10": 2.141008, "activity_20": 2.11509, "activity_30": 2.074973}, "trend_signal": 1, "fair_value": 1.82536, "relative_strength": 5.960335, "rate_of_change": 0.6064293824268079, "market_dynamics": -0.076727, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.17206, "high": 2.355985, "low": 2.17206, "close": 2.320952, "volume": 110746400}, "trend_line": 2.027925, "activity_lines": {"activity_5": 2.209429, "activity_10": 2.176041, "activity_20": 2.137736, "activity_30": 2.095}, "trend_signal": 1, "fair_value": 1.829534, "relative_strength": 12.679138, "rate_of_change": 0.8647934035566731, "market_dynamics": 0.060116, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.320952, "high": 2.38226, "low": 2.27716, "close": 2.347227, "volume": 100014900}, "trend_line": 2.04535, "activity_lines": {"activity_5": 2.261395, "activity_10": 2.212667, "activity_20": 2.16105, "activity_30": 2.1156}, "trend_signal": 1, "fair_value": 1.833735, "relative_strength": 14.375042, "rate_of_change": 0.8592526843941368, "market_dynamics": 0.457359, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.347226, "high": 2.365245, "low": 2.259643, "close": 2.356386, "volume": 47486600}, "trend_line": 2.06336, "activity_lines": {"activity_5": 2.305904, "activity_10": 2.246181, "activity_20": 2.183484, "activity_30": 2.135667}, "trend_signal": 1, "fair_value": 1.837805, "relative_strength": 14.241498, "rate_of_change": 0.880533893954573, "market_dynamics": 0.830805, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.365245, "high": 2.400679, "low": 2.338669, "close": 2.374103, "volume": 80305100}, "trend_line": 2.083635, "activity_lines": {"activity_5": 2.342279, "activity_10": 2.277494, "activity_20": 2.205853, "activity_30": 2.155715}, "trend_signal": 1, "fair_value": 1.841141, "relative_strength": 13.73349, "rate_of_change": 0.9826205800248268, "market_dynamics": 1.360483, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.374103, "high": 2.374103, "low": 2.294376, "close": 2.312093, "volume": 64033000}, "trend_line": 2.099332, "activity_lines": {"activity_5": 2.342763, "activity_10": 2.29163, "activity_20": 2.220477, "activity_30": 2.170454}, "trend_signal": 1, "fair_value": 1.844645, "relative_strength": 11.172996, "rate_of_change": 0.7533469153666477, "market_dynamics": 1.346062, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.303234, "high": 2.32981, "low": 2.285517, "close": 2.303234, "volume": 47319900}, "trend_line": 2.111943, "activity_lines": {"activity_5": 2.32979, "activity_10": 2.300973, "activity_20": 2.233007, "activity_30": 2.183609}, "trend_signal": 1, "fair_value": 1.848139, "relative_strength": 10.831865, "rate_of_change": 0.6007148940710736, "market_dynamics": 1.167366, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.303234, "high": 2.462689, "low": 2.294376, "close": 2.39182, "volume": 90768200}, "trend_line": 2.127735, "activity_lines": {"activity_5": 2.347527, "activity_10": 2.324037, "activity_20": 2.252766, "activity_30": 2.201665}, "trend_signal": 1, "fair_value": 1.852154, "relative_strength": 13.276418, "rate_of_change": 0.7477474534113755, "market_dynamics": 1.272617, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.39182, "high": 2.471548, "low": 2.39182, "close": 2.444972, "volume": 36364300}, "trend_line": 2.146466, "activity_lines": {"activity_5": 2.380009, "activity_10": 2.353087, "activity_20": 2.276373, "activity_30": 2.222132}, "trend_signal": 1, "fair_value": 1.856792, "relative_strength": 15.598923, "rate_of_change": 0.8803257924506706, "market_dynamics": 1.18102, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.444972, "high": 2.489265, "low": 2.382962, "close": 2.462689, "volume": 93440900}, "trend_line": 2.163744, "activity_lines": {"activity_5": 2.41249, "activity_10": 2.37992, "activity_20": 2.299909, "activity_30": 2.242534}, "trend_signal": 1, "fair_value": 1.861449, "relative_strength": 16.163514, "rate_of_change": 0.8049510218191055, "market_dynamics": 1.357205, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.462689, "high": 2.542416, "low": 2.453831, "close": 2.489265, "volume": 70455500}, "trend_line": 2.1822, "activity_lines": {"activity_5": 2.447925, "activity_10": 2.405822, "activity_20": 2.3243, "activity_30": 2.263535}, "trend_signal": 1, "fair_value": 1.866469, "relative_strength": 14.880286, "rate_of_change": 0.852965970096279, "market_dynamics": 1.520783, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.498123, "high": 2.551275, "low": 2.444972, "close": 2.542416, "volume": 69387000}, "trend_line": 2.202428, "activity_lines": {"activity_5": 2.489265, "activity_10": 2.435302, "activity_20": 2.351743, "activity_30": 2.286775}, "trend_signal": 1, "fair_value": 1.871879, "relative_strength": 15.714783, "rate_of_change": 0.9269544496379761, "market_dynamics": 1.47391, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.551275, "high": 2.551275, "low": 2.471548, "close": 2.506982, "volume": 64253700}, "trend_line": 2.220015, "activity_lines": {"activity_5": 2.502848, "activity_10": 2.454314, "activity_20": 2.373922, "activity_30": 2.306423}, "trend_signal": 1, "fair_value": 1.877158, "relative_strength": 12.811048, "rate_of_change": 0.7985278065843806, "market_dynamics": 1.505476, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.515841, "high": 2.560134, "low": 2.498123, "close": 2.533558, "volume": 51824100}, "trend_line": 2.238196, "activity_lines": {"activity_5": 2.517612, "activity_10": 2.475252, "activity_20": 2.39662, "activity_30": 2.326652}, "trend_signal": 1, "fair_value": 1.88285, "relative_strength": 12.375914, "rate_of_change": 0.8189584304610454, "market_dynamics": 1.428984, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.542416, "high": 2.631002, "low": 2.489265, "close": 2.613285, "volume": 60416800}, "trend_line": 2.259034, "activity_lines": {"activity_5": 2.553047, "activity_10": 2.507465, "activity_20": 2.424647, "activity_30": 2.350851}, "trend_signal": 1, "fair_value": 1.888568, "relative_strength": 15.102294, "rate_of_change": 0.9310176588645658, "market_dynamics": 1.426111, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.622144, "high": 2.631002, "low": 2.436113, "close": 2.462689, "volume": 81254600}, "trend_line": 2.272809, "activity_lines": {"activity_5": 2.528243, "activity_10": 2.507948, "activity_20": 2.435647, "activity_30": 2.36399}, "trend_signal": 1, "fair_value": 1.893418, "relative_strength": 9.579612, "rate_of_change": 0.6097739122120283, "market_dynamics": 1.174462, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.453831, "high": 2.506982, "low": 2.409537, "close": 2.436113, "volume": 47535400}, "trend_line": 2.285698, "activity_lines": {"activity_5": 2.496352, "activity_10": 2.500861, "activity_20": 2.442566, "activity_30": 2.374526}, "trend_signal": 1, "fair_value": 1.898147, "relative_strength": 6.556702, "rate_of_change": 0.5670956072419604, "market_dynamics": 0.641734, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.436113, "high": 2.453831, "low": 2.232366, "close": 2.241224, "volume": 125832700}, "trend_line": 2.289171, "activity_lines": {"activity_5": 2.406584, "activity_10": 2.455924, "activity_20": 2.429666, "activity_30": 2.371657}, "trend_signal": 1, "fair_value": 1.901674, "relative_strength": -1.553971, "rate_of_change": 0.15194483260693492, "market_dynamics": 0.082612, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.250083, "high": 2.347527, "low": 2.223507, "close": 2.2678, "volume": 83496100}, "trend_line": 2.295574, "activity_lines": {"activity_5": 2.343393, "activity_10": 2.418557, "activity_20": 2.419051, "activity_30": 2.370278}, "trend_signal": 1, "fair_value": 1.905613, "relative_strength": 0.412659, "rate_of_change": 0.27970824372664665, "market_dynamics": -0.552818, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.258941, "high": 2.347528, "low": 2.250083, "close": 2.320951, "volume": 74560900}, "trend_line": 2.30258, "activity_lines": {"activity_5": 2.315636, "activity_10": 2.394075, "activity_20": 2.412917, "activity_30": 2.371915}, "trend_signal": 1, "fair_value": 1.909991, "relative_strength": 2.487968, "rate_of_change": 0.30519599890920823, "market_dynamics": -0.900918, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.320952, "high": 2.356386, "low": 2.294376, "close": 2.32981, "volume": 52917500}, "trend_line": 2.311342, "activity_lines": {"activity_5": 2.310321, "activity_10": 2.373781, "activity_20": 2.406793, "activity_30": 2.373672}, "trend_signal": 0, "fair_value": 1.914279, "relative_strength": 1.267946, "rate_of_change": 0.38052966672167465, "market_dynamics": -0.992064, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32981, "high": 2.436113, "low": 2.320952, "close": 2.436113, "volume": 49272400}, "trend_line": 2.321019, "activity_lines": {"activity_5": 2.349299, "activity_10": 2.375714, "activity_20": 2.409958, "activity_30": 2.381722}, "trend_signal": 1, "fair_value": 1.919346, "relative_strength": 5.003388, "rate_of_change": 0.41867451895913194, "market_dynamics": -0.971022, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.436113, "high": 2.471548, "low": 2.338669, "close": 2.338669, "volume": 71707500}, "trend_line": 2.329493, "activity_lines": {"activity_5": 2.355795, "activity_10": 2.361862, "activity_20": 2.403294, "activity_30": 2.382861}, "trend_signal": 1, "fair_value": 1.923788, "relative_strength": -0.490352, "rate_of_change": 0.36509826072081475, "market_dynamics": -0.913727, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.347527, "high": 2.382962, "low": 2.276658, "close": 2.285517, "volume": 65481700}, "trend_line": 2.33707, "activity_lines": {"activity_5": 2.338078, "activity_10": 2.341407, "activity_20": 2.391609, "activity_30": 2.380023}, "trend_signal": 1, "fair_value": 1.928035, "relative_strength": -1.557336, "rate_of_change": 0.3252639093571172, "market_dynamics": -0.936793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.303234, "high": 2.338669, "low": 2.258941, "close": 2.285517, "volume": 61495800}, "trend_line": 2.344939, "activity_lines": {"activity_5": 2.31918, "activity_10": 2.325461, "activity_20": 2.380262, "activity_30": 2.376698}, "trend_signal": 0, "fair_value": 1.93233, "relative_strength": -1.650799, "rate_of_change": 0.3367036502971628, "market_dynamics": -0.930863, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.258942, "high": 2.285517, "low": 2.090628, "close": 2.258942, "volume": 62941300}, "trend_line": 2.349003, "activity_lines": {"activity_5": 2.293785, "activity_10": 2.310643, "activity_20": 2.366805, "activity_30": 2.371149}, "trend_signal": 0, "fair_value": 1.9366, "relative_strength": -2.101397, "rate_of_change": 0.1733094123130737, "market_dynamics": -1.018267, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.258942, "high": 2.365245, "low": 2.232366, "close": 2.347528, "volume": 49894000}, "trend_line": 2.354852, "activity_lines": {"activity_5": 2.302644, "activity_10": 2.315637, "activity_20": 2.362039, "activity_30": 2.371054}, "trend_signal": 0, "fair_value": 1.941002, "relative_strength": -0.304732, "rate_of_change": 0.2489992562802173, "market_dynamics": -1.034905, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.347528, "high": 2.418396, "low": 2.303234, "close": 2.32981, "volume": 67343600}, "trend_line": 2.359526, "activity_lines": {"activity_5": 2.311503, "activity_10": 2.319019, "activity_20": 2.355374, "activity_30": 2.369439}, "trend_signal": 0, "fair_value": 1.944565, "relative_strength": -1.967971, "rate_of_change": 0.1984838112968298, "market_dynamics": -0.969501, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.32981, "high": 2.365245, "low": 2.099487, "close": 2.196931, "volume": 109392600}, "trend_line": 2.361231, "activity_lines": {"activity_5": 2.276659, "activity_10": 2.296631, "activity_20": 2.336349, "activity_30": 2.358949}, "trend_signal": 0, "fair_value": 1.947228, "relative_strength": -9.922223, "rate_of_change": 0.07226027600459964, "market_dynamics": -0.974235, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.188073, "high": 2.241224, "low": 2.117204, "close": 2.170355, "volume": 89559400}, "trend_line": 2.36205, "activity_lines": {"activity_5": 2.238862, "activity_10": 2.270699, "activity_20": 2.315974, "activity_30": 2.346634}, "trend_signal": 0, "fair_value": 1.949817, "relative_strength": -9.623029, "rate_of_change": 0.034685297626530526, "market_dynamics": -0.984149, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.198062, "high": 2.198062, "low": 2.068764, "close": 2.142649, "volume": 59350200}, "trend_line": 2.361653, "activity_lines": {"activity_5": 2.199507, "activity_10": 2.242468, "activity_20": 2.294352, "activity_30": 2.332479}, "trend_signal": 0, "fair_value": 1.952279, "relative_strength": -10.731785, "rate_of_change": -0.016807434220273944, "market_dynamics": -1.108565, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.142649, "high": 2.216533, "low": 2.124178, "close": 2.170355, "volume": 47362700}, "trend_line": 2.356633, "activity_lines": {"activity_5": 2.177141, "activity_10": 2.222678, "activity_20": 2.27702, "activity_30": 2.320137}, "trend_signal": 0, "fair_value": 1.954465, "relative_strength": -10.433077, "rate_of_change": -0.2125629802515452, "market_dynamics": -1.206893, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16112, "high": 2.271947, "low": 2.124178, "close": 2.253475, "volume": 83061400}, "trend_line": 2.353508, "activity_lines": {"activity_5": 2.194292, "activity_10": 2.222832, "activity_20": 2.269376, "activity_30": 2.313482}, "trend_signal": 0, "fair_value": 1.957537, "relative_strength": -6.511756, "rate_of_change": -0.13260444031802246, "market_dynamics": -1.051009, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.253475, "high": 2.290418, "low": 2.216533, "close": 2.225769, "volume": 62124400}, "trend_line": 2.349154, "activity_lines": {"activity_5": 2.207298, "activity_10": 2.219497, "activity_20": 2.2603, "activity_30": 2.305241}, "trend_signal": 0, "fair_value": 1.960229, "relative_strength": -5.954156, "rate_of_change": -0.18500043339560313, "market_dynamics": -0.97713, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.225769, "high": 2.336595, "low": 2.225769, "close": 2.253475, "volume": 39830200}, "trend_line": 2.345134, "activity_lines": {"activity_5": 2.227616, "activity_10": 2.222287, "activity_20": 2.255329, "activity_30": 2.299068}, "trend_signal": 0, "fair_value": 1.962848, "relative_strength": -5.003323, "rate_of_change": -0.17112543494381954, "market_dynamics": -0.840733, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.253475, "high": 2.281182, "low": 2.198062, "close": 2.235004, "volume": 37494200}, "trend_line": 2.342564, "activity_lines": {"activity_5": 2.236235, "activity_10": 2.222301, "activity_20": 2.250312, "activity_30": 2.291963}, "trend_signal": 0, "fair_value": 1.9656, "relative_strength": -6.467044, "rate_of_change": -0.10958862052232246, "market_dynamics": -0.802097, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24424, "high": 2.262711, "low": 2.151884, "close": 2.170355, "volume": 23677900}, "trend_line": 2.338135, "activity_lines": {"activity_5": 2.217149, "activity_10": 2.210995, "activity_20": 2.240222, "activity_30": 2.280852}, "trend_signal": 0, "fair_value": 1.968088, "relative_strength": -7.572288, "rate_of_change": -0.18906633927611013, "market_dynamics": -0.970628, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.170355, "high": 2.290418, "low": 2.124178, "close": 2.170355, "volume": 39346700}, "trend_line": 2.330752, "activity_lines": {"activity_5": 2.198062, "activity_10": 2.202911, "activity_20": 2.231397, "activity_30": 2.270028}, "trend_signal": 0, "fair_value": 1.970728, "relative_strength": -6.672434, "rate_of_change": -0.31576448750820285, "market_dynamics": -0.967251, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16112, "high": 2.207298, "low": 2.142649, "close": 2.16112, "volume": 31781100}, "trend_line": 2.321291, "activity_lines": {"activity_5": 2.181438, "activity_10": 2.196047, "activity_20": 2.22203, "activity_30": 2.259084}, "trend_signal": 0, "fair_value": 1.973258, "relative_strength": -7.954982, "rate_of_change": -0.4059204926135403, "market_dynamics": -0.979033, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.170355, "high": 2.179591, "low": 2.041058, "close": 2.059529, "volume": 31480900}, "trend_line": 2.307852, "activity_lines": {"activity_5": 2.13526, "activity_10": 2.171363, "activity_20": 2.203497, "activity_30": 2.242196}, "trend_signal": 0, "fair_value": 1.975337, "relative_strength": -10.493723, "rate_of_change": -0.5789450784067994, "market_dynamics": -1.049563, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.059529, "high": 2.142649, "low": 2.050293, "close": 2.096471, "volume": 36433900}, "trend_line": 2.294759, "activity_lines": {"activity_5": 2.114326, "activity_10": 2.155411, "activity_20": 2.189726, "activity_30": 2.228559}, "trend_signal": 0, "fair_value": 1.977554, "relative_strength": -8.603266, "rate_of_change": -0.5673240745073783, "market_dynamics": -1.111866, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.114942, "high": 2.188827, "low": 2.068764, "close": 2.105706, "volume": 47235800}, "trend_line": 2.280202, "activity_lines": {"activity_5": 2.105706, "activity_10": 2.141977, "activity_20": 2.177946, "activity_30": 2.216362}, "trend_signal": 0, "fair_value": 1.980332, "relative_strength": -8.303259, "rate_of_change": -0.6343585535561657, "market_dynamics": -1.161957, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.105707, "high": 2.216533, "low": 2.078, "close": 2.216533, "volume": 47084000}, "trend_line": 2.27052, "activity_lines": {"activity_5": 2.138339, "activity_10": 2.149869, "activity_20": 2.178294, "activity_30": 2.212254}, "trend_signal": 0, "fair_value": 1.98372, "relative_strength": -4.535696, "rate_of_change": -0.42461150371766143, "market_dynamics": -0.838707, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.216533, "high": 2.225769, "low": 2.124178, "close": 2.188826, "volume": 32519400}, "trend_line": 2.259029, "activity_lines": {"activity_5": 2.158657, "activity_10": 2.153395, "activity_20": 2.176585, "activity_30": 2.206983}, "trend_signal": 0, "fair_value": 1.986881, "relative_strength": -5.330376, "rate_of_change": -0.5060955199689904, "market_dynamics": -0.479322, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.188827, "high": 2.24424, "low": 2.087235, "close": 2.096471, "volume": 52910600}, "trend_line": 2.241802, "activity_lines": {"activity_5": 2.146343, "activity_10": 2.140801, "activity_20": 2.166541, "activity_30": 2.196496}, "trend_signal": 0, "fair_value": 1.989097, "relative_strength": -8.194514, "rate_of_change": -0.7625842784665493, "market_dynamics": -0.176904, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.105707, "high": 2.170355, "low": 2.096471, "close": 2.142649, "volume": 12664000}, "trend_line": 2.231134, "activity_lines": {"activity_5": 2.146959, "activity_10": 2.139458, "activity_20": 2.161795, "activity_30": 2.190099}, "trend_signal": 0, "fair_value": 1.991156, "relative_strength": -8.167351, "rate_of_change": -0.4758671818474558, "market_dynamics": 0.014226, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.142649, "high": 2.188826, "low": 2.142649, "close": 2.151884, "volume": 17416500}, "trend_line": 2.22166, "activity_lines": {"activity_5": 2.147574, "activity_10": 2.141473, "activity_20": 2.158482, "activity_30": 2.184986}, "trend_signal": 0, "fair_value": 1.993426, "relative_strength": -7.775632, "rate_of_change": -0.4246271178692083, "market_dynamics": -0.175538, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.151884, "high": 2.170355, "low": 2.041058, "close": 2.059529, "volume": 37345100}, "trend_line": 2.215603, "activity_lines": {"activity_5": 2.114326, "activity_10": 2.127032, "activity_20": 2.147305, "activity_30": 2.174526}, "trend_signal": 0, "fair_value": 1.995304, "relative_strength": -10.060692, "rate_of_change": -0.2726339763960173, "market_dynamics": -0.373287, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.050293, "high": 2.068764, "low": 1.948702, "close": 2.031822, "volume": 59135400}, "trend_line": 2.207737, "activity_lines": {"activity_5": 2.08231, "activity_10": 2.109569, "activity_20": 2.134776, "activity_30": 2.162669}, "trend_signal": 0, "fair_value": 1.997257, "relative_strength": -9.048103, "rate_of_change": -0.35502750267084726, "market_dynamics": -0.484118, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.031822, "high": 2.068764, "low": 1.985645, "close": 2.013351, "volume": 40746800}, "trend_line": 2.197484, "activity_lines": {"activity_5": 2.054603, "activity_10": 2.091098, "activity_20": 2.121275, "activity_30": 2.150128}, "trend_signal": 0, "fair_value": 1.999141, "relative_strength": -10.06499, "rate_of_change": -0.4644122012721454, "market_dynamics": -0.647881, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.022587, "high": 2.087235, "low": 1.99488, "close": 2.078, "volume": 23876700}, "trend_line": 2.18909, "activity_lines": {"activity_5": 2.053987, "activity_10": 2.08522, "activity_20": 2.114678, "activity_30": 2.142419}, "trend_signal": 0, "fair_value": 2.00139, "relative_strength": -6.07313, "rate_of_change": -0.38198230339788647, "market_dynamics": -0.69388, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.078, "high": 2.078, "low": 2.004116, "close": 2.041058, "volume": 30549600}, "trend_line": 2.175922, "activity_lines": {"activity_5": 2.045368, "activity_10": 2.072962, "activity_20": 2.104871, "activity_30": 2.132869}, "trend_signal": 0, "fair_value": 2.003251, "relative_strength": -9.547585, "rate_of_change": -0.6015284890068608, "market_dynamics": -0.699996, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.041058, "high": 2.114942, "low": 2.031822, "close": 2.105706, "volume": 17091600}, "trend_line": 2.168156, "activity_lines": {"activity_5": 2.065686, "activity_10": 2.073634, "activity_20": 2.101836, "activity_30": 2.128339}, "trend_signal": 0, "fair_value": 2.005224, "relative_strength": -6.619342, "rate_of_change": -0.3569061758647469, "market_dynamics": -0.581513, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.105706, "high": 2.124177, "low": 2.004116, "close": 2.050293, "volume": 22243800}, "trend_line": 2.160316, "activity_lines": {"activity_5": 2.064454, "activity_10": 2.066245, "activity_20": 2.094228, "activity_30": 2.120735}, "trend_signal": 0, "fair_value": 2.006742, "relative_strength": -8.784647, "rate_of_change": -0.3615975972208776, "market_dynamics": -0.411331, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.059529, "high": 2.151884, "low": 1.99488, "close": 2.022587, "volume": 53796400}, "trend_line": 2.151551, "activity_lines": {"activity_5": 2.052756, "activity_10": 2.056338, "activity_20": 2.084817, "activity_30": 2.111849}, "trend_signal": 0, "fair_value": 2.008182, "relative_strength": -8.783994, "rate_of_change": -0.40572768058005926, "market_dynamics": -0.316407, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.013351, "high": 2.022587, "low": 1.856347, "close": 1.985644, "volume": 56804300}, "trend_line": 2.142441, "activity_lines": {"activity_5": 2.028128, "activity_10": 2.041058, "activity_20": 2.072986, "activity_30": 2.101145}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -8.55414, "rate_of_change": -0.4234154802744705, "market_dynamics": -0.329985, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.985644, "high": 1.985644, "low": 1.884053, "close": 1.929698, "volume": 32486200}, "trend_line": 2.128514, "activity_lines": {"activity_5": 1.991008, "activity_10": 2.01846, "activity_20": 2.057015, "activity_30": 2.08742}, "trend_signal": 0, "fair_value": 2.010483, "relative_strength": -8.750585, "rate_of_change": -0.6500529069411853, "market_dynamics": -0.640895, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.929698, "high": 1.948525, "low": 1.826153, "close": 1.84498, "volume": 56702900}, "trend_line": 2.112353, "activity_lines": {"activity_5": 1.933073, "activity_10": 1.984498, "activity_20": 2.034122, "activity_30": 2.069127}, "trend_signal": 0, "fair_value": 2.009527, "relative_strength": -12.03754, "rate_of_change": -0.7592620955276719, "market_dynamics": -0.845165, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.854393, "high": 2.089722, "low": 1.84498, "close": 2.080309, "volume": 48414600}, "trend_line": 2.108465, "activity_lines": {"activity_5": 1.970962, "activity_10": 1.997224, "activity_20": 2.03519, "activity_30": 2.06706}, "trend_signal": 0, "fair_value": 2.010784, "relative_strength": -1.18457, "rate_of_change": -0.1840601452503599, "market_dynamics": -0.748356, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.052069, "high": 2.052069, "low": 1.901459, "close": 1.948524, "volume": 20459300}, "trend_line": 2.101071, "activity_lines": {"activity_5": 1.962922, "activity_10": 1.985108, "activity_20": 2.024092, "activity_30": 2.056741}, "trend_signal": 0, "fair_value": 2.010944, "relative_strength": -6.54592, "rate_of_change": -0.3506816570348419, "market_dynamics": -0.824934, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.901459, "high": 1.948524, "low": 1.779087, "close": 1.948524, "volume": 59327000}, "trend_line": 2.0946, "activity_lines": {"activity_5": 1.95982, "activity_10": 1.974171, "activity_20": 2.013523, "activity_30": 2.046899}, "trend_signal": 0, "fair_value": 2.011306, "relative_strength": -3.055081, "rate_of_change": -0.30798578439283286, "market_dynamics": -0.568821, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.967351, "high": 2.052069, "low": 1.910872, "close": 1.957938, "volume": 21296500}, "trend_line": 2.08752, "activity_lines": {"activity_5": 1.96233, "activity_10": 1.967299, "activity_20": 2.004554, "activity_30": 2.038083}, "trend_signal": 0, "fair_value": 2.011829, "relative_strength": -5.109789, "rate_of_change": -0.3380120309366826, "market_dynamics": -0.438869, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.957938, "high": 1.967351, "low": 1.892045, "close": 1.948524, "volume": 21666500}, "trend_line": 2.077354, "activity_lines": {"activity_5": 1.95982, "activity_10": 1.960227, "activity_20": 1.995393, "activity_30": 2.029115}, "trend_signal": 0, "fair_value": 2.012343, "relative_strength": -5.79849, "rate_of_change": -0.48698934620985174, "market_dynamics": -0.606739, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.948524, "high": 1.986177, "low": 1.929698, "close": 1.957938, "volume": 17542000}, "trend_line": 2.068427, "activity_lines": {"activity_5": 1.953545, "activity_10": 1.957724, "activity_20": 1.988405, "activity_30": 2.021411}, "trend_signal": 0, "fair_value": 2.012968, "relative_strength": -6.955321, "rate_of_change": -0.4297293576347772, "market_dynamics": -0.423772, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.957938, "high": 1.986177, "low": 1.929698, "close": 1.976764, "volume": 23175400}, "trend_line": 2.059203, "activity_lines": {"activity_5": 1.961703, "activity_10": 1.960324, "activity_20": 1.984309, "activity_30": 2.015497}, "trend_signal": 0, "fair_value": 2.013662, "relative_strength": -5.922334, "rate_of_change": -0.4459427381290071, "market_dynamics": -0.340323, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99559, "high": 2.061482, "low": 1.99559, "close": 2.033243, "volume": 21372600}, "trend_line": 2.052478, "activity_lines": {"activity_5": 1.986805, "activity_10": 1.974026, "activity_20": 1.986162, "activity_30": 2.013822}, "trend_signal": 0, "fair_value": 2.014924, "relative_strength": -4.418819, "rate_of_change": -0.3265826632925609, "market_dynamics": -0.041656, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.033243, "high": 2.052069, "low": 1.967351, "close": 2.014417, "volume": 23184400}, "trend_line": 2.04728, "activity_lines": {"activity_5": 1.999983, "activity_10": 1.983439, "activity_20": 1.986743, "activity_30": 2.011367}, "trend_signal": 0, "fair_value": 2.016628, "relative_strength": -2.64325, "rate_of_change": -0.25325484609333654, "market_dynamics": 0.184297, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.014417, "high": 2.02383, "low": 1.600237, "close": 1.600237, "volume": 105508700}, "trend_line": 2.028276, "activity_lines": {"activity_5": 1.871337, "activity_10": 1.916006, "activity_20": 1.948533, "activity_30": 1.982525}, "trend_signal": 0, "fair_value": 2.015523, "relative_strength": -20.729993, "rate_of_change": -0.9282560275096832, "market_dynamics": 0.069348, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.619064, "high": 1.684956, "low": 1.581411, "close": 1.684956, "volume": 52183400}, "trend_line": 2.012404, "activity_lines": {"activity_5": 1.794149, "activity_10": 1.868427, "activity_20": 1.920578, "activity_30": 1.960376}, "trend_signal": 0, "fair_value": 2.015064, "relative_strength": -16.524105, "rate_of_change": -0.7825364989774511, "market_dynamics": -0.170424, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.694369, "high": 1.713195, "low": 1.581411, "close": 1.581411, "volume": 53625200}, "trend_line": 1.996466, "activity_lines": {"activity_5": 1.700644, "activity_10": 1.80921, "activity_20": 1.884414, "activity_30": 1.93257}, "trend_signal": 0, "fair_value": 2.014299, "relative_strength": -21.321039, "rate_of_change": -0.7919880898666474, "market_dynamics": -0.588345, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.581411, "high": 1.619064, "low": 1.506106, "close": 1.553172, "volume": 69694300}, "trend_line": 1.978356, "activity_lines": {"activity_5": 1.624084, "activity_10": 1.751533, "activity_20": 1.847618, "activity_30": 1.90397}, "trend_signal": 0, "fair_value": 2.013456, "relative_strength": -21.488157, "rate_of_change": -0.9071028507372563, "market_dynamics": -0.933589, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.524932, "high": 1.609651, "low": 1.496693, "close": 1.553172, "volume": 38377300}, "trend_line": 1.959939, "activity_lines": {"activity_5": 1.579529, "activity_10": 1.701044, "activity_20": 1.81332, "activity_30": 1.876539}, "trend_signal": 0, "fair_value": 2.012356, "relative_strength": -22.290964, "rate_of_change": -0.9309244645554139, "market_dynamics": -1.04382, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.571998, "high": 1.647303, "low": 1.515519, "close": 1.590824, "volume": 61252600}, "trend_line": 1.939082, "activity_lines": {"activity_5": 1.578273, "activity_10": 1.66476, "activity_20": 1.784932, "activity_30": 1.852725}, "trend_signal": 0, "fair_value": 2.011396, "relative_strength": -21.050747, "rate_of_change": -1.0641657725061915, "market_dynamics": -1.095251, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.590824, "high": 1.600238, "low": 1.534345, "close": 1.590824, "volume": 54768600}, "trend_line": 1.919148, "activity_lines": {"activity_5": 1.577646, "activity_10": 1.634981, "activity_20": 1.758995, "activity_30": 1.830257}, "trend_signal": 0, "fair_value": 2.010231, "relative_strength": -19.768315, "rate_of_change": -1.0280122243412035, "market_dynamics": -1.108918, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.590824, "high": 1.619064, "low": 1.534345, "close": 1.543758, "volume": 79006800}, "trend_line": 1.900725, "activity_lines": {"activity_5": 1.567605, "activity_10": 1.603318, "activity_20": 1.730764, "activity_30": 1.806038}, "trend_signal": 0, "fair_value": 2.008303, "relative_strength": -21.130752, "rate_of_change": -0.9599572310212696, "market_dynamics": -1.099649, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.553172, "high": 1.562585, "low": 1.515519, "close": 1.553172, "volume": 67600500}, "trend_line": 1.881075, "activity_lines": {"activity_5": 1.563212, "activity_10": 1.58124, "activity_20": 1.70571, "activity_30": 1.783615}, "trend_signal": 0, "fair_value": 2.006283, "relative_strength": -20.57703, "rate_of_change": -1.033816043877991, "market_dynamics": -1.02463, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.553172, "high": 1.571998, "low": 1.524932, "close": 1.534345, "volume": 45645100}, "trend_line": 1.860491, "activity_lines": {"activity_5": 1.552544, "activity_10": 1.564467, "activity_20": 1.680922, "activity_30": 1.761245}, "trend_signal": 0, "fair_value": 2.00409, "relative_strength": -21.020853, "rate_of_change": -1.0942679053201045, "market_dynamics": -0.995019, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.534345, "high": 1.553172, "low": 1.468453, "close": 1.496693, "volume": 78947000}, "trend_line": 1.841729, "activity_lines": {"activity_5": 1.53058, "activity_10": 1.549578, "activity_20": 1.65443, "activity_30": 1.737775}, "trend_signal": 0, "fair_value": 2.001912, "relative_strength": -23.601673, "rate_of_change": -1.0084434700302203, "market_dynamics": -0.907826, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48728, "high": 1.581411, "low": 1.477867, "close": 1.581411, "volume": 66231200}, "trend_line": 1.826716, "activity_lines": {"activity_5": 1.543131, "activity_10": 1.551974, "activity_20": 1.637666, "activity_30": 1.72098}, "trend_signal": 0, "fair_value": 1.99997, "relative_strength": -19.725898, "rate_of_change": -0.8151579304012666, "market_dynamics": -0.775587, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.581411, "high": 1.675543, "low": 1.562585, "close": 1.571998, "volume": 132023800}, "trend_line": 1.812004, "activity_lines": {"activity_5": 1.553172, "activity_10": 1.554541, "activity_20": 1.622381, "activity_30": 1.704547}, "trend_signal": 0, "fair_value": 1.998019, "relative_strength": -20.722111, "rate_of_change": -0.8053797087231982, "market_dynamics": -0.584181, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.590824, "high": 1.957938, "low": 1.506106, "close": 1.948524, "volume": 549646000}, "trend_line": 1.807688, "activity_lines": {"activity_5": 1.686838, "activity_10": 1.625738, "activity_20": 1.644748, "activity_30": 1.713354}, "trend_signal": 0, "fair_value": 1.998584, "relative_strength": -0.228451, "rate_of_change": -0.23818931967037527, "market_dynamics": 0.069548, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.948525, "high": 1.967351, "low": 1.84498, "close": 1.910872, "volume": 113499900}, "trend_line": 1.803349, "activity_lines": {"activity_5": 1.781598, "activity_10": 1.682902, "activity_20": 1.66353, "activity_30": 1.720011}, "trend_signal": 0, "fair_value": 1.999033, "relative_strength": -2.18941, "rate_of_change": -0.24003035922127441, "market_dynamics": 0.573198, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.920285, "high": 2.061483, "low": 1.910872, "close": 2.004085, "volume": 133549400}, "trend_line": 1.799961, "activity_lines": {"activity_5": 1.882326, "activity_10": 1.75051, "activity_20": 1.691413, "activity_30": 1.732962}, "trend_signal": 0, "fair_value": 2.000238, "relative_strength": 1.242606, "rate_of_change": -0.18787267467363047, "market_dynamics": 0.993255, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.004085, "high": 2.132426, "low": 2.004085, "close": 2.122553, "volume": 83698600}, "trend_line": 1.80237, "activity_lines": {"activity_5": 1.988718, "activity_10": 1.832143, "activity_20": 1.730314, "activity_30": 1.753774}, "trend_signal": 0, "fair_value": 2.002414, "relative_strength": 7.308934, "rate_of_change": 0.1338362331183901, "market_dynamics": 1.337916, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.112681, "high": 2.231149, "low": 2.073191, "close": 2.231149, "volume": 101018000}, "trend_line": 1.809322, "activity_lines": {"activity_5": 2.095232, "activity_10": 1.923854, "activity_20": 1.778774, "activity_30": 1.781438}, "trend_signal": 0, "fair_value": 2.005393, "relative_strength": 11.989869, "rate_of_change": 0.38571436497500894, "market_dynamics": 1.281167, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.221277, "high": 2.329872, "low": 2.162043, "close": 2.19166, "volume": 104715500}, "trend_line": 1.816189, "activity_lines": {"activity_5": 2.14464, "activity_10": 1.995887, "activity_20": 1.822261, "activity_30": 1.806105}, "trend_signal": 0, "fair_value": 2.007906, "relative_strength": 8.300038, "rate_of_change": 0.3795344333402212, "market_dynamics": 1.2708, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19166, "high": 2.19166, "low": 2.112681, "close": 2.132426, "volume": 76903400}, "trend_line": 1.822947, "activity_lines": {"activity_5": 2.158094, "activity_10": 2.045541, "activity_20": 1.859353, "activity_30": 1.826507}, "trend_signal": 1, "fair_value": 2.010145, "relative_strength": 6.312473, "rate_of_change": 0.3720978378351615, "market_dynamics": 1.181305, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.112681, "high": 2.122553, "low": 2.053447, "close": 2.063319, "volume": 70842000}, "trend_line": 1.830225, "activity_lines": {"activity_5": 2.133742, "activity_10": 2.071756, "activity_20": 1.889301, "activity_30": 1.842015}, "trend_signal": 1, "fair_value": 2.01173, "relative_strength": 3.951378, "rate_of_change": 0.3992436423000721, "market_dynamics": 1.051168, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.073192, "high": 2.122553, "low": 2.033702, "close": 2.092936, "volume": 35586200}, "trend_line": 1.830646, "activity_lines": {"activity_5": 2.115314, "activity_10": 2.093053, "activity_20": 1.919865, "activity_30": 1.858964}, "trend_signal": 1, "fair_value": 2.013452, "relative_strength": 5.117165, "rate_of_change": 0.02300263628788836, "market_dynamics": 0.891842, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.102809, "high": 2.102809, "low": 2.004085, "close": 2.02383, "volume": 23514300}, "trend_line": 1.833156, "activity_lines": {"activity_5": 2.075824, "activity_10": 2.092485, "activity_20": 1.941905, "activity_30": 1.871427}, "trend_signal": 1, "fair_value": 2.014784, "relative_strength": 2.058304, "rate_of_change": 0.1371100693416429, "market_dynamics": 0.704879, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02383, "high": 2.063319, "low": 1.98434, "close": 2.004085, "volume": 34223300}, "trend_line": 1.835008, "activity_lines": {"activity_5": 2.043574, "activity_10": 2.080113, "activity_20": 1.959957, "activity_30": 1.882455}, "trend_signal": 1, "fair_value": 2.015724, "relative_strength": 0.589184, "rate_of_change": 0.10102795397663726, "market_dynamics": 0.555927, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.004085, "high": 2.053447, "low": 1.98434, "close": 1.98434, "volume": 32668300}, "trend_line": 1.835888, "activity_lines": {"activity_5": 2.017248, "activity_10": 2.06314, "activity_20": 1.973982, "activity_30": 1.892089}, "trend_signal": 1, "fair_value": 2.016803, "relative_strength": -0.689725, "rate_of_change": 0.04795619419642813, "market_dynamics": 0.426302, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.994213, "high": 2.033702, "low": 1.925106, "close": 1.974468, "volume": 33400800}, "trend_line": 1.836753, "activity_lines": {"activity_5": 1.997503, "activity_10": 2.043036, "activity_20": 1.985013, "activity_30": 1.90103}, "trend_signal": 1, "fair_value": 2.017712, "relative_strength": -0.536327, "rate_of_change": 0.04711616394900537, "market_dynamics": 0.260827, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.974468, "high": 2.043574, "low": 1.816511, "close": 1.925106, "volume": 88839900}, "trend_line": 1.835658, "activity_lines": {"activity_5": 1.967228, "activity_10": 2.014496, "activity_20": 1.989516, "activity_30": 1.90673}, "trend_signal": 1, "fair_value": 2.01857, "relative_strength": -2.045508, "rate_of_change": -0.059616072493147855, "market_dynamics": 0.106834, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.934979, "high": 1.994213, "low": 1.875745, "close": 1.875745, "volume": 44460800}, "trend_line": 1.832291, "activity_lines": {"activity_5": 1.931688, "activity_10": 1.980571, "activity_20": 1.987726, "activity_30": 1.909317}, "trend_signal": 1, "fair_value": 2.019005, "relative_strength": -4.949843, "rate_of_change": -0.18342196640115532, "market_dynamics": -0.156951, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.885617, "high": 1.954723, "low": 1.846128, "close": 1.954723, "volume": 41262800}, "trend_line": 1.829674, "activity_lines": {"activity_5": 1.932346, "activity_10": 1.967468, "activity_20": 1.991877, "activity_30": 1.917215}, "trend_signal": 1, "fair_value": 2.019894, "relative_strength": -1.977369, "rate_of_change": -0.14282665799263708, "market_dynamics": -0.345565, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.954723, "high": 2.083064, "low": 1.925106, "close": 2.063319, "volume": 51562200}, "trend_line": 1.831304, "activity_lines": {"activity_5": 1.972493, "activity_10": 1.978417, "activity_20": 2.004459, "activity_30": 1.932289}, "trend_signal": 1, "fair_value": 2.021532, "relative_strength": 1.850463, "rate_of_change": 0.08908690837821494, "market_dynamics": -0.418664, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.073191, "high": 2.102809, "low": 2.02383, "close": 2.033702, "volume": 17186900}, "trend_line": 1.845753, "activity_lines": {"activity_5": 1.997503, "activity_10": 1.985238, "activity_20": 2.011701, "activity_30": 1.945347}, "trend_signal": 1, "fair_value": 2.022398, "relative_strength": -0.118624, "rate_of_change": 0.7890006246914729, "market_dynamics": -0.529465, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.033702, "high": 2.122553, "low": 2.004085, "close": 2.02383, "volume": 28961900}, "trend_line": 1.857048, "activity_lines": {"activity_5": 2.015274, "activity_10": 1.990802, "activity_20": 2.015445, "activity_30": 1.956836}, "trend_signal": 1, "fair_value": 2.0232, "relative_strength": 0.005434, "rate_of_change": 0.6119453686381685, "market_dynamics": -0.49791, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02383, "high": 2.083064, "low": 2.013957, "close": 2.053447, "volume": 36221400}, "trend_line": 1.872783, "activity_lines": {"activity_5": 2.036335, "activity_10": 2.003008, "activity_20": 2.019904, "activity_30": 1.969507}, "trend_signal": 1, "fair_value": 2.02414, "relative_strength": 0.567436, "rate_of_change": 0.8473125088850721, "market_dynamics": -0.443801, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.053447, "high": 2.092936, "low": 1.994213, "close": 2.033702, "volume": 39703500}, "trend_line": 1.888801, "activity_lines": {"activity_5": 2.038967, "activity_10": 2.011085, "activity_20": 2.020189, "activity_30": 1.979889}, "trend_signal": 1, "fair_value": 2.024582, "relative_strength": -1.752339, "rate_of_change": 0.8553046455462199, "market_dynamics": -0.434273, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.033702, "high": 2.162043, "low": 2.033702, "close": 2.142298, "volume": 31030800}, "trend_line": 1.908438, "activity_lines": {"activity_5": 2.072533, "activity_10": 2.038369, "activity_20": 2.030411, "activity_30": 1.996243}, "trend_signal": 1, "fair_value": 2.025879, "relative_strength": 3.113157, "rate_of_change": 1.039654256853958, "market_dynamics": -0.215004, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.132426, "high": 2.221277, "low": 2.112681, "close": 2.132426, "volume": 77252000}, "trend_line": 1.926492, "activity_lines": {"activity_5": 2.097543, "activity_10": 2.060986, "activity_20": 2.038591, "activity_30": 2.010694}, "trend_signal": 1, "fair_value": 2.027114, "relative_strength": 1.583907, "rate_of_change": 0.9460092494490266, "market_dynamics": 0.076086, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.132426, "high": 2.171915, "low": 2.083064, "close": 2.132426, "volume": 51007900}, "trend_line": 1.944545, "activity_lines": {"activity_5": 2.115972, "activity_10": 2.080731, "activity_20": 2.04616, "activity_30": 2.02398}, "trend_signal": 1, "fair_value": 2.028401, "relative_strength": 2.141098, "rate_of_change": 0.9370918747651105, "market_dynamics": 0.297484, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.142298, "high": 2.369362, "low": 2.142298, "close": 2.300255, "volume": 109543800}, "trend_line": 1.969762, "activity_lines": {"activity_5": 2.183104, "activity_10": 2.12722, "activity_20": 2.069666, "activity_30": 2.046929}, "trend_signal": 1, "fair_value": 2.030869, "relative_strength": 9.75612, "rate_of_change": 1.29680722225508, "market_dynamics": 0.728889, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.300255, "high": 2.418724, "low": 2.260766, "close": 2.270638, "volume": 67415400}, "trend_line": 1.993677, "activity_lines": {"activity_5": 2.223909, "activity_10": 2.160607, "activity_20": 2.090021, "activity_30": 2.066341}, "trend_signal": 1, "fair_value": 2.033254, "relative_strength": 7.509906, "rate_of_change": 1.2141060696672952, "market_dynamics": 0.975045, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.270638, "high": 2.408851, "low": 2.260766, "close": 2.408851, "volume": 126862200}, "trend_line": 2.022827, "activity_lines": {"activity_5": 2.29499, "activity_10": 2.213379, "activity_20": 2.123164, "activity_30": 2.093126}, "trend_signal": 1, "fair_value": 2.036736, "relative_strength": 16.240045, "rate_of_change": 1.4621225002846505, "market_dynamics": 1.265782, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.349617, "high": 2.428596, "low": 2.310128, "close": 2.428596, "volume": 117798500}, "trend_line": 2.053891, "activity_lines": {"activity_5": 2.354882, "activity_10": 2.263458, "activity_20": 2.156871, "activity_30": 2.119305}, "trend_signal": 1, "fair_value": 2.040716, "relative_strength": 16.851486, "rate_of_change": 1.5356726007711092, "market_dynamics": 1.557112, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.369362, "high": 2.389106, "low": 2.201532, "close": 2.290383, "volume": 108648000}, "trend_line": 2.077523, "activity_lines": {"activity_5": 2.348959, "activity_10": 2.281229, "activity_20": 2.175676, "activity_30": 2.134562}, "trend_signal": 1, "fair_value": 2.04381, "relative_strength": 11.319981, "rate_of_change": 1.1505965993326643, "market_dynamics": 1.49866, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.300255, "high": 2.41, "low": 2.29, "close": 2.41, "volume": 80429300}, "trend_line": 2.105456, "activity_lines": {"activity_5": 2.372377, "activity_10": 2.315901, "activity_20": 2.204932, "activity_30": 2.156013}, "trend_signal": 1, "fair_value": 2.047725, "relative_strength": 15.325122, "rate_of_change": 1.3445338511294667, "market_dynamics": 1.497455, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.28, "close": 2.32, "volume": 63397600}, "trend_line": 2.117839, "activity_lines": {"activity_5": 2.358479, "activity_10": 2.327727, "activity_20": 2.223778, "activity_30": 2.169854}, "trend_signal": 1, "fair_value": 2.051062, "relative_strength": 11.575717, "rate_of_change": 0.5881386265018034, "market_dynamics": 1.224383, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.18, "close": 2.19, "volume": 55058900}, "trend_line": 2.127143, "activity_lines": {"activity_5": 2.297957, "activity_10": 2.310711, "activity_20": 2.228739, "activity_30": 2.17451}, "trend_signal": 1, "fair_value": 2.053298, "relative_strength": 6.395361, "rate_of_change": 0.43931573646531946, "market_dynamics": 0.78359, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.16, "close": 2.19, "volume": 41325500}, "trend_line": 2.13334, "activity_lines": {"activity_5": 2.252026, "activity_10": 2.292828, "activity_20": 2.23272, "activity_30": 2.178565}, "trend_signal": 1, "fair_value": 2.055695, "relative_strength": 6.734275, "rate_of_change": 0.2913297319456299, "market_dynamics": 0.382837, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.22, "volume": 43425200}, "trend_line": 2.136589, "activity_lines": {"activity_5": 2.232, "activity_10": 2.279352, "activity_20": 2.238532, "activity_30": 2.184156}, "trend_signal": 1, "fair_value": 2.058392, "relative_strength": 7.941048, "rate_of_change": 0.15229639907374518, "market_dynamics": -0.038253, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.15, "close": 2.15, "volume": 47194400}, "trend_line": 2.133884, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.251557, "activity_20": 2.236274, "activity_30": 2.185021}, "trend_signal": 1, "fair_value": 2.060532, "relative_strength": 3.078013, "rate_of_change": -0.12660366593667455, "market_dynamics": -0.400009, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.15, "close": 2.16, "volume": 31408600}, "trend_line": 2.132828, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.228313, "activity_20": 2.233661, "activity_30": 2.186706}, "trend_signal": 1, "fair_value": 2.062844, "relative_strength": 3.481024, "rate_of_change": -0.04948722610976828, "market_dynamics": -0.639649, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.23, "volume": 28989200}, "trend_line": 2.136081, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.219807, "activity_20": 2.236738, "activity_30": 2.192975}, "trend_signal": 1, "fair_value": 2.065765, "relative_strength": 5.247315, "rate_of_change": 0.15252050329421551, "market_dynamics": -0.746626, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.18, "volume": 27397600}, "trend_line": 2.13997, "activity_lines": {"activity_5": 2.188, "activity_10": 2.205462, "activity_20": 2.234259, "activity_30": 2.195809}, "trend_signal": 1, "fair_value": 2.068367, "relative_strength": 3.418154, "rate_of_change": 0.1820623843384231, "market_dynamics": -0.859754, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.05, "close": 2.09, "volume": 22508200}, "trend_line": 2.139872, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.179273, "activity_20": 2.222512, "activity_30": 2.192585}, "trend_signal": 1, "fair_value": 2.070713, "relative_strength": 0.890347, "rate_of_change": -0.004579503450979756, "market_dynamics": -0.964338, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.05, "close": 2.08, "volume": 43052600}, "trend_line": 2.141745, "activity_lines": {"activity_5": 2.128, "activity_10": 2.154909, "activity_20": 2.209498, "activity_30": 2.188722}, "trend_signal": 0, "fair_value": 2.072941, "relative_strength": 1.890123, "rate_of_change": 0.0875285998414761, "market_dynamics": -0.972031, "expectation": {"probability": 42.5522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7add9b2f-bea1-4f13-8bad-9bc87474dba2/", "share_image": "https://sharemaestro.com/terminal/7add9b2f-bea1-4f13-8bad-9bc87474dba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}