{"ticker": {"uuid": "7addc157-6e5b-4e95-aeac-b01644616409", "symbol": "MAT", "name": "Mattel, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAT fell 7.74%, moving from 14.00 to 12.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.68, "close": 12.916, "volume": 400}, "trend_line": 15.217934, "activity_lines": {"activity_5": 12.976533, "activity_10": 12.873545, "activity_20": 13.285738, "activity_30": 14.157893}, "trend_signal": 0, "fair_value": 16.883, "relative_strength": -31.681899, "rate_of_change": -0.6504492521560424, "market_dynamics": -0.239297, "expectation": {"probability": 51.2382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.92, "high": 17.209999, "low": 16.49, "close": 17.139999, "volume": 0}, "trend_line": 16.8974, "activity_lines": {"activity_5": 16.873999, "activity_10": 16.674545, "activity_20": 16.529285, "activity_30": 16.738636}, "trend_signal": 0, "fair_value": 17.16225, "relative_strength": -10.592792, "rate_of_change": 0.11771270125794694, "market_dynamics": 0.576866, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.030001, "high": 17.620001, "low": 16.6, "close": 16.6, "volume": 0}, "trend_line": 16.903466, "activity_lines": {"activity_5": 16.782666, "activity_10": 16.694363, "activity_20": 16.514, "activity_30": 16.719449}, "trend_signal": 0, "fair_value": 17.211461, "relative_strength": -13.595354, "rate_of_change": 0.03589901404950212, "market_dynamics": 0.67867, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.17, "close": 16.4, "volume": 0}, "trend_line": 16.873533, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.669454, "activity_20": 16.488257, "activity_30": 16.686967}, "trend_signal": 0, "fair_value": 17.263308, "relative_strength": -10.461859, "rate_of_change": -0.17708202566268547, "market_dynamics": 0.779404, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.6, "high": 17.9, "low": 16.6, "close": 17.9, "volume": 0}, "trend_line": 16.886933, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.912545, "activity_20": 16.621676, "activity_30": 16.753191}, "trend_signal": 0, "fair_value": 17.320545, "relative_strength": -4.806974, "rate_of_change": 0.07941431115819518, "market_dynamics": 0.996233, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.950001, "high": 18.889999, "low": 17.950001, "close": 18.889999, "volume": 0}, "trend_line": 16.965066, "activity_lines": {"activity_5": 17.706, "activity_10": 17.295818, "activity_20": 16.846276, "activity_30": 16.882421}, "trend_signal": 0, "fair_value": 17.383346, "relative_strength": 2.315196, "rate_of_change": 0.46268318823791815, "market_dynamics": 1.147999, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.07, "high": 19.959999, "low": 18.92, "close": 18.92, "volume": 203}, "trend_line": 17.068266, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.634909, "activity_20": 17.068066, "activity_30": 17.008546}, "trend_signal": 0, "fair_value": 17.444936, "relative_strength": 1.452889, "rate_of_change": 0.6083088624588968, "market_dynamics": 1.395937, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.209999, "high": 19.41, "low": 18.73, "close": 19.290001, "volume": 51}, "trend_line": 17.185533, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.995273, "activity_20": 17.316914, "activity_30": 17.151884}, "trend_signal": 0, "fair_value": 17.507724, "relative_strength": 2.305418, "rate_of_change": 0.6870469443117316, "market_dynamics": 1.628662, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.459999, "high": 19.950001, "low": 18.950001, "close": 19.07, "volume": 652}, "trend_line": 17.261266, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.271818, "activity_20": 17.533504, "activity_30": 17.273462}, "trend_signal": 1, "fair_value": 17.570455, "relative_strength": 1.577595, "rate_of_change": 0.4406787965203035, "market_dynamics": 1.753968, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.870001, "high": 19.610001, "low": 18.780001, "close": 18.889999, "volume": 30}, "trend_line": 17.2618, "activity_lines": {"activity_5": 19.022, "activity_10": 18.479454, "activity_20": 17.717695, "activity_30": 17.378542}, "trend_signal": 1, "fair_value": 17.630179, "relative_strength": 1.554146, "rate_of_change": 0.003093631718564622, "market_dynamics": 1.716136, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.77, "high": 19.74, "low": 18.77, "close": 19.52, "volume": 0}, "trend_line": 17.290933, "activity_lines": {"activity_5": 19.191333, "activity_10": 18.762, "activity_20": 17.944819, "activity_30": 17.524232}, "trend_signal": 1, "fair_value": 17.692372, "relative_strength": 7.127326, "rate_of_change": 0.16877150702706598, "market_dynamics": 1.646468, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.73, "high": 19.889999, "low": 19.18, "close": 19.190001, "volume": 0}, "trend_line": 17.329333, "activity_lines": {"activity_5": 19.208667, "activity_10": 18.930727, "activity_20": 18.119, "activity_30": 17.646752}, "trend_signal": 1, "fair_value": 17.754641, "relative_strength": 6.937657, "rate_of_change": 0.22208171184284461, "market_dynamics": 1.541709, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.15, "high": 20.120001, "low": 18.98, "close": 20.120001, "volume": 0}, "trend_line": 17.386533, "activity_lines": {"activity_5": 19.518, "activity_10": 19.231273, "activity_20": 18.370524, "activity_30": 17.826796}, "trend_signal": 1, "fair_value": 17.824115, "relative_strength": 13.314612, "rate_of_change": 0.3300761777732686, "market_dynamics": 1.446402, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.32, "high": 20.68, "low": 20.200001, "close": 20.68, "volume": 0}, "trend_line": 17.415067, "activity_lines": {"activity_5": 19.958667, "activity_10": 19.569637, "activity_20": 18.656429, "activity_30": 18.039277}, "trend_signal": 1, "fair_value": 17.898769, "relative_strength": 14.307404, "rate_of_change": 0.16411552550471392, "market_dynamics": 1.485437, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.02, "close": 20.02, "volume": 0}, "trend_line": 17.507467, "activity_lines": {"activity_5": 20.072, "activity_10": 19.710182, "activity_20": 18.857857, "activity_30": 18.207338}, "trend_signal": 1, "fair_value": 17.966936, "relative_strength": 12.165247, "rate_of_change": 0.5305750474574563, "market_dynamics": 1.423237, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.68, "close": 19.969999, "volume": 40}, "trend_line": 17.583133, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.803091, "activity_20": 19.034, "activity_30": 18.366211}, "trend_signal": 1, "fair_value": 18.030731, "relative_strength": 10.929295, "rate_of_change": 0.4321927323924232, "market_dynamics": 1.387632, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.82, "high": 20.34, "low": 19.5, "close": 20.34, "volume": 5}, "trend_line": 17.687733, "activity_lines": {"activity_5": 20.208, "activity_10": 19.943636, "activity_20": 19.227238, "activity_30": 18.544073}, "trend_signal": 1, "fair_value": 18.098494, "relative_strength": 14.223535, "rate_of_change": 0.5948882943671151, "market_dynamics": 1.353078, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200001, "high": 21.379999, "low": 19.879999, "close": 20.940001, "volume": 319}, "trend_line": 17.821867, "activity_lines": {"activity_5": 20.446, "activity_10": 20.167455, "activity_20": 19.45881, "activity_30": 18.753897}, "trend_signal": 1, "fair_value": 18.167199, "relative_strength": 17.567401, "rate_of_change": 0.7583447805323583, "market_dynamics": 1.406669, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.92, "high": 20.92, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 17.933333, "activity_lines": {"activity_5": 20.052666, "activity_10": 20.046727, "activity_20": 19.506286, "activity_30": 18.843454}, "trend_signal": 1, "fair_value": 18.22225, "relative_strength": 9.913157, "rate_of_change": 0.6254451343397415, "market_dynamics": 1.044266, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.469999, "high": 19.959999, "low": 19.07, "close": 19.190001, "volume": 0}, "trend_line": 18.0628, "activity_lines": {"activity_5": 19.750667, "activity_10": 19.919818, "activity_20": 19.541714, "activity_30": 18.924529}, "trend_signal": 1, "fair_value": 18.277442, "relative_strength": 9.351955, "rate_of_change": 0.7219349576567736, "market_dynamics": 0.636324, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.25, "high": 20.32, "low": 19.25, "close": 19.35, "volume": 0}, "trend_line": 18.207733, "activity_lines": {"activity_5": 19.557334, "activity_10": 19.816546, "activity_20": 19.580572, "activity_30": 19.007574}, "trend_signal": 1, "fair_value": 18.322173, "relative_strength": 14.644872, "rate_of_change": 0.8023839050424173, "market_dynamics": 0.168152, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.74, "close": 17.74, "volume": 0}, "trend_line": 18.238, "activity_lines": {"activity_5": 18.868667, "activity_10": 19.423636, "activity_20": 19.45281, "activity_30": 18.977398}, "trend_signal": 1, "fair_value": 18.359968, "relative_strength": 5.756758, "rate_of_change": 0.16623156765314215, "market_dynamics": -0.555038, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.459999, "high": 18.42, "low": 17.459999, "close": 18.190001, "volume": 0}, "trend_line": 18.306333, "activity_lines": {"activity_5": 18.503334, "activity_10": 19.138909, "activity_20": 19.365048, "activity_30": 18.974301}, "trend_signal": 1, "fair_value": 18.39834, "relative_strength": 2.826556, "rate_of_change": 0.3746737580875046, "market_dynamics": -0.763969, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 17.17, "close": 17.17, "volume": 0}, "trend_line": 18.340667, "activity_lines": {"activity_5": 17.981334, "activity_10": 18.703818, "activity_20": 19.172572, "activity_30": 18.900989}, "trend_signal": 0, "fair_value": 18.433814, "relative_strength": -3.528595, "rate_of_change": 0.1875525808473013, "market_dynamics": -0.929057, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.25, "high": 17.780001, "low": 17.09, "close": 17.09, "volume": 0}, "trend_line": 18.386667, "activity_lines": {"activity_5": 17.568667, "activity_10": 18.318, "activity_20": 18.96881, "activity_30": 18.820301}, "trend_signal": 0, "fair_value": 18.462622, "relative_strength": -6.089436, "rate_of_change": 0.25080876284379067, "market_dynamics": -1.090289, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.9, "high": 17.049999, "low": 16.559999, "close": 17.049999, "volume": 0}, "trend_line": 18.416333, "activity_lines": {"activity_5": 17.282666, "activity_10": 17.978182, "activity_20": 18.765095, "activity_30": 18.734065}, "trend_signal": 0, "fair_value": 18.48716, "relative_strength": -5.699277, "rate_of_change": 0.1613451747399483, "market_dynamics": -1.099798, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.889999, "high": 17.73, "low": 16.889999, "close": 17.73, "volume": 31}, "trend_line": 18.461, "activity_lines": {"activity_5": 17.376666, "activity_10": 17.815091, "activity_20": 18.634905, "activity_30": 18.689785}, "trend_signal": 0, "fair_value": 18.518545, "relative_strength": -3.765353, "rate_of_change": 0.24254014086298775, "market_dynamics": -1.085114, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.91, "high": 18.02, "low": 17.530001, "close": 17.83, "volume": 0}, "trend_line": 18.492667, "activity_lines": {"activity_5": 17.504666, "activity_10": 17.717636, "activity_20": 18.519905, "activity_30": 18.649075}, "trend_signal": 0, "fair_value": 18.549083, "relative_strength": -3.418085, "rate_of_change": 0.17153458642545005, "market_dynamics": -1.036226, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.379999, "high": 17.719999, "low": 16.93, "close": 17.34, "volume": 0}, "trend_line": 18.501333, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.587636, "activity_20": 18.365191, "activity_30": 18.57471}, "trend_signal": 0, "fair_value": 18.564814, "relative_strength": -7.445709, "rate_of_change": 0.04686181825476046, "market_dynamics": -1.005033, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.209999, "close": 17.389999, "volume": 0}, "trend_line": 18.524, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.500727, "activity_20": 18.223476, "activity_30": 18.503011}, "trend_signal": 0, "fair_value": 18.583429, "relative_strength": -8.19183, "rate_of_change": 0.12251549658612161, "market_dynamics": -0.964419, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.059999, "close": 17.25, "volume": 0}, "trend_line": 18.547, "activity_lines": {"activity_5": 17.414666, "activity_10": 17.421091, "activity_20": 18.075571, "activity_30": 18.420817}, "trend_signal": 0, "fair_value": 18.603699, "relative_strength": -9.545117, "rate_of_change": 0.12416324767868542, "market_dynamics": -1.002333, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.370001, "close": 16.58, "volume": 587}, "trend_line": 18.528333, "activity_lines": {"activity_5": 17.105333, "activity_10": 17.257818, "activity_20": 17.874667, "activity_30": 18.293914}, "trend_signal": 0, "fair_value": 18.614481, "relative_strength": -12.651943, "rate_of_change": -0.1006470049064574, "market_dynamics": -0.988928, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.469999, "high": 16.870001, "low": 16.469999, "close": 16.690001, "volume": 0}, "trend_line": 18.531333, "activity_lines": {"activity_5": 16.909334, "activity_10": 17.135636, "activity_20": 17.696667, "activity_30": 18.175312}, "trend_signal": 0, "fair_value": 18.623724, "relative_strength": -11.02442, "rate_of_change": 0.01619141883946124, "market_dynamics": -1.051345, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.98, "close": 16.280001, "volume": 0}, "trend_line": 18.527333, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.966182, "activity_20": 17.495952, "activity_30": 18.030065}, "trend_signal": 0, "fair_value": 18.633596, "relative_strength": -11.617365, "rate_of_change": -0.021585063524579347, "market_dynamics": -1.13747, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.41, "high": 17.129999, "low": 16.299999, "close": 17.129999, "volume": 0}, "trend_line": 18.501667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.967455, "activity_20": 17.397143, "activity_30": 17.939914}, "trend_signal": 0, "fair_value": 18.647583, "relative_strength": -9.837912, "rate_of_change": -0.13853046199362598, "market_dynamics": -1.026656, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.93, "high": 17.559999, "low": 16.559999, "close": 17.559999, "volume": 3}, "trend_line": 18.457333, "activity_lines": {"activity_5": 17.008, "activity_10": 17.046182, "activity_20": 17.353048, "activity_30": 17.879161}, "trend_signal": 0, "fair_value": 18.660673, "relative_strength": -6.929126, "rate_of_change": -0.23962165138958968, "market_dynamics": -0.790581, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.48, "low": 16.950001, "close": 17.48, "volume": 1174}, "trend_line": 18.409333, "activity_lines": {"activity_5": 17.218666, "activity_10": 17.101091, "activity_20": 17.312809, "activity_30": 17.816107}, "trend_signal": 0, "fair_value": 18.675237, "relative_strength": -5.161186, "rate_of_change": -0.2600592404113762, "market_dynamics": -0.322504, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.469999, "high": 18.0, "low": 17.360001, "close": 17.92, "volume": 0}, "trend_line": 18.363667, "activity_lines": {"activity_5": 17.516, "activity_10": 17.240545, "activity_20": 17.328095, "activity_30": 17.784538}, "trend_signal": 0, "fair_value": 18.68975, "relative_strength": -4.203484, "rate_of_change": -0.2480589600937777, "market_dynamics": 0.126514, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.780001, "high": 18.280001, "low": 17.48, "close": 18.280001, "volume": 0}, "trend_line": 18.337333, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.443818, "activity_20": 17.392048, "activity_30": 17.77914}, "trend_signal": 0, "fair_value": 18.700481, "relative_strength": -1.792724, "rate_of_change": -0.14340273105583173, "market_dynamics": 0.444842, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.110001, "high": 18.27, "low": 17.93, "close": 18.09, "volume": 0}, "trend_line": 18.310667, "activity_lines": {"activity_5": 17.99, "activity_10": 17.595455, "activity_20": 17.442333, "activity_30": 17.763183}, "trend_signal": 0, "fair_value": 18.709417, "relative_strength": -2.828957, "rate_of_change": -0.14541918391296213, "market_dynamics": 0.583498, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.809999, "high": 18.0, "low": 17.620001, "close": 18.0, "volume": 0}, "trend_line": 18.26, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.718, "activity_20": 17.489286, "activity_30": 17.74314}, "trend_signal": 0, "fair_value": 18.712417, "relative_strength": -3.554656, "rate_of_change": -0.27670756068032437, "market_dynamics": 0.552587, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.059999, "high": 18.530001, "low": 17.59, "close": 17.889999, "volume": 0}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.806909, "activity_20": 17.53219, "activity_30": 17.719269}, "trend_signal": 0, "fair_value": 18.714635, "relative_strength": -5.146518, "rate_of_change": -0.23731106243154712, "market_dynamics": 0.525068, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.66, "high": 18.299999, "low": 17.66, "close": 18.18, "volume": 0}, "trend_line": 18.152, "activity_lines": {"activity_5": 18.061333, "activity_10": 17.924727, "activity_20": 17.602, "activity_30": 17.716903}, "trend_signal": 0, "fair_value": 18.721365, "relative_strength": -6.144873, "rate_of_change": -0.35498809963425265, "market_dynamics": 0.508866, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.950001, "high": 18.24, "low": 17.84, "close": 18.24, "volume": 0}, "trend_line": 18.070667, "activity_lines": {"activity_5": 18.112, "activity_10": 18.026364, "activity_20": 17.677571, "activity_30": 17.722581}, "trend_signal": 0, "fair_value": 18.728096, "relative_strength": -6.776454, "rate_of_change": -0.44806632877920205, "market_dynamics": 0.516888, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.1, "high": 18.195, "low": 17.940001, "close": 17.965, "volume": 0}, "trend_line": 18.002167, "activity_lines": {"activity_5": 18.073667, "activity_10": 18.042364, "activity_20": 17.721857, "activity_30": 17.715763}, "trend_signal": 0, "fair_value": 18.734346, "relative_strength": -8.971105, "rate_of_change": -0.379067358166692, "market_dynamics": 0.519806, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.860001, "high": 17.870001, "low": 17.205, "close": 17.440001, "volume": 0}, "trend_line": 17.917833, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.947727, "activity_20": 17.711976, "activity_30": 17.679495}, "trend_signal": 0, "fair_value": 18.736109, "relative_strength": -11.323433, "rate_of_change": -0.4684658241421622, "market_dynamics": 0.49196, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.375, "high": 17.41, "low": 16.940001, "close": 17.0, "volume": 346}, "trend_line": 17.8065, "activity_lines": {"activity_5": 17.554334, "activity_10": 17.775273, "activity_20": 17.658333, "activity_30": 17.62028}, "trend_signal": 0, "fair_value": 18.732647, "relative_strength": -13.118679, "rate_of_change": -0.621353039734224, "market_dynamics": 0.355066, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.09, "high": 18.42, "low": 17.09, "close": 17.235001, "volume": 1000}, "trend_line": 17.683, "activity_lines": {"activity_5": 17.377667, "activity_10": 17.654273, "activity_20": 17.630548, "activity_30": 17.583409}, "trend_signal": 0, "fair_value": 18.727968, "relative_strength": -12.166836, "rate_of_change": -0.693566955886895, "market_dynamics": 0.304602, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.174999, "high": 17.290001, "low": 16.85, "close": 17.290001, "volume": 0}, "trend_line": 17.619, "activity_lines": {"activity_5": 17.282334, "activity_10": 17.555728, "activity_20": 17.610834, "activity_30": 17.558054}, "trend_signal": 0, "fair_value": 18.723064, "relative_strength": -12.848663, "rate_of_change": -0.36192953684329615, "market_dynamics": 0.079237, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.165001, "high": 17.549999, "low": 17.165001, "close": 17.379999, "volume": 0}, "trend_line": 17.558667, "activity_lines": {"activity_5": 17.280334, "activity_10": 17.491546, "activity_20": 17.599929, "activity_30": 17.542634}, "trend_signal": 0, "fair_value": 18.726333, "relative_strength": -14.488312, "rate_of_change": -0.34243146603098906, "market_dynamics": -0.121344, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.334999, "high": 17.59, "low": 17.165001, "close": 17.165001, "volume": 0}, "trend_line": 17.485833, "activity_lines": {"activity_5": 17.245667, "activity_10": 17.401182, "activity_20": 17.568595, "activity_30": 17.517237}, "trend_signal": 0, "fair_value": 18.730532, "relative_strength": -16.745957, "rate_of_change": -0.4148036977977901, "market_dynamics": -0.304134, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.125, "high": 17.125, "low": 16.125, "close": 16.125, "volume": 0}, "trend_line": 17.432, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.136909, "activity_20": 17.438619, "activity_30": 17.429441}, "trend_signal": 0, "fair_value": 18.722968, "relative_strength": -21.416215, "rate_of_change": -0.30786637388107796, "market_dynamics": -0.702705, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.155001, "high": 16.315001, "low": 16.055, "close": 16.315001, "volume": 0}, "trend_line": 17.3695, "activity_lines": {"activity_5": 16.641334, "activity_10": 16.939273, "activity_20": 17.328905, "activity_30": 17.357377}, "trend_signal": 0, "fair_value": 18.719186, "relative_strength": -18.980957, "rate_of_change": -0.35853602569986237, "market_dynamics": -0.895624, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.41, "high": 16.440001, "low": 15.97, "close": 16.375, "volume": 0}, "trend_line": 17.343, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.786455, "activity_20": 17.226691, "activity_30": 17.293215}, "trend_signal": 0, "fair_value": 18.71425, "relative_strength": -17.748939, "rate_of_change": -0.15256627997350894, "market_dynamics": -1.038023, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.875, "close": 16.030001, "volume": 0}, "trend_line": 17.307667, "activity_lines": {"activity_5": 16.267334, "activity_10": 16.604819, "activity_20": 17.091167, "activity_30": 17.208506}, "trend_signal": 0, "fair_value": 18.71332, "relative_strength": -16.451722, "rate_of_change": -0.20373061177421087, "market_dynamics": -1.162325, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 15.815, "close": 16.290001, "volume": 0}, "trend_line": 17.282334, "activity_lines": {"activity_5": 16.230001, "activity_10": 16.505637, "activity_20": 16.985643, "activity_30": 17.14285}, "trend_signal": 0, "fair_value": 18.711942, "relative_strength": -16.201088, "rate_of_change": -0.1463686584679485, "market_dynamics": -1.10169, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.155, "close": 15.31, "volume": 0}, "trend_line": 17.201667, "activity_lines": {"activity_5": 15.924334, "activity_10": 16.249182, "activity_20": 16.792834, "activity_30": 17.015602}, "trend_signal": 0, "fair_value": 18.700532, "relative_strength": -21.231525, "rate_of_change": -0.4667598716701012, "market_dynamics": -1.111426, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.115, "high": 15.205, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 17.100667, "activity_lines": {"activity_5": 15.503, "activity_10": 15.930728, "activity_20": 16.561786, "activity_30": 16.860656}, "trend_signal": 0, "fair_value": 18.687295, "relative_strength": -25.337881, "rate_of_change": -0.5871523963346057, "market_dynamics": -1.166361, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.915, "high": 15.575, "low": 14.75, "close": 15.565, "volume": 0}, "trend_line": 17.0415, "activity_lines": {"activity_5": 15.437667, "activity_10": 15.795637, "activity_20": 16.418453, "activity_30": 16.761581}, "trend_signal": 0, "fair_value": 18.679987, "relative_strength": -20.922994, "rate_of_change": -0.3459923522281452, "market_dynamics": -1.15696, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.475, "high": 15.565, "low": 14.99, "close": 14.99, "volume": 0}, "trend_line": 16.9615, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.587364, "activity_20": 16.233286, "activity_30": 16.629226}, "trend_signal": 0, "fair_value": 18.671654, "relative_strength": -22.589412, "rate_of_change": -0.469442243933916, "market_dynamics": -1.203352, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.95, "high": 17.620001, "low": 14.95, "close": 17.5, "volume": 682}, "trend_line": 16.969834, "activity_lines": {"activity_5": 15.937667, "activity_10": 15.878909, "activity_20": 16.301929, "activity_30": 16.663968}, "trend_signal": 0, "fair_value": 18.666558, "relative_strength": -9.239674, "rate_of_change": 0.049134805294330355, "market_dynamics": -0.667519, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.645, "high": 18.295, "low": 17.139999, "close": 17.139999, "volume": 0}, "trend_line": 16.9885, "activity_lines": {"activity_5": 16.44, "activity_10": 16.098909, "activity_20": 16.338667, "activity_30": 16.674946}, "trend_signal": 0, "fair_value": 18.656141, "relative_strength": -7.107179, "rate_of_change": 0.10999518321746476, "market_dynamics": -0.223214, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.85, "high": 17.469999, "low": 16.625, "close": 17.325001, "volume": 0}, "trend_line": 17.009667, "activity_lines": {"activity_5": 16.882, "activity_10": 16.334091, "activity_20": 16.396595, "activity_30": 16.696656}, "trend_signal": 0, "fair_value": 18.647647, "relative_strength": -6.55128, "rate_of_change": 0.12459605026931121, "market_dynamics": 0.22446, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.360001, "high": 17.65, "low": 16.985001, "close": 17.639999, "volume": 0}, "trend_line": 17.055, "activity_lines": {"activity_5": 17.260666, "activity_10": 16.608182, "activity_20": 16.488595, "activity_30": 16.737323}, "trend_signal": 0, "fair_value": 18.64566, "relative_strength": -6.129578, "rate_of_change": 0.2665131539612116, "market_dynamics": 0.706777, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.389999, "high": 17.485001, "low": 17.110001, "close": 17.434999, "volume": 0}, "trend_line": 17.065167, "activity_lines": {"activity_5": 17.432666, "activity_10": 16.822, "activity_20": 16.563929, "activity_30": 16.761839}, "trend_signal": 0, "fair_value": 18.638737, "relative_strength": -8.186724, "rate_of_change": 0.05961301671063705, "market_dynamics": 0.666916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.48, "high": 17.615, "low": 17.15, "close": 17.15, "volume": 0}, "trend_line": 17.0515, "activity_lines": {"activity_5": 17.346666, "activity_10": 16.958454, "activity_20": 16.614643, "activity_30": 16.767312}, "trend_signal": 0, "fair_value": 18.633192, "relative_strength": -10.016105, "rate_of_change": -0.08008711546742026, "market_dynamics": 0.721962, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.135, "high": 17.15, "low": 16.665001, "close": 16.665001, "volume": 0}, "trend_line": 17.024334, "activity_lines": {"activity_5": 17.122333, "activity_10": 16.991091, "activity_20": 16.620548, "activity_30": 16.742376}, "trend_signal": 0, "fair_value": 18.629923, "relative_strength": -8.341385, "rate_of_change": -0.15931736210891204, "market_dynamics": 0.667688, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.74, "high": 17.219999, "low": 16.51, "close": 17.030001, "volume": 0}, "trend_line": 16.994667, "activity_lines": {"activity_5": 17.051334, "activity_10": 17.065455, "activity_20": 16.66281, "activity_30": 16.742742}, "trend_signal": 0, "fair_value": 18.628513, "relative_strength": -6.34051, "rate_of_change": -0.17426232356578467, "market_dynamics": 0.592822, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.105, "high": 17.73, "low": 17.07, "close": 17.07, "volume": 0}, "trend_line": 16.954334, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.106546, "activity_20": 16.709857, "activity_30": 16.747602}, "trend_signal": 0, "fair_value": 18.626814, "relative_strength": -5.833751, "rate_of_change": -0.23732739217544185, "market_dynamics": 0.5368, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.24, "high": 17.379999, "low": 16.85, "close": 17.215, "volume": 0}, "trend_line": 16.925167, "activity_lines": {"activity_5": 17.061667, "activity_10": 17.146636, "activity_20": 16.771762, "activity_30": 16.76442}, "trend_signal": 0, "fair_value": 18.636109, "relative_strength": -5.18914, "rate_of_change": -0.17203270856880049, "market_dynamics": 0.494522, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.584999, "low": 16.959999, "close": 17.450001, "volume": 0}, "trend_line": 16.906834, "activity_lines": {"activity_5": 17.203001, "activity_10": 17.189, "activity_20": 16.856834, "activity_30": 16.79828}, "trend_signal": 0, "fair_value": 18.641333, "relative_strength": -2.368022, "rate_of_change": -0.1083179858727443, "market_dynamics": 0.563137, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.52, "high": 17.985001, "low": 17.43, "close": 17.555, "volume": 0}, "trend_line": 16.895667, "activity_lines": {"activity_5": 17.359334, "activity_10": 17.251364, "activity_20": 16.950548, "activity_30": 16.840097}, "trend_signal": 0, "fair_value": 18.644346, "relative_strength": -1.456331, "rate_of_change": -0.06605021377746048, "market_dynamics": 0.644526, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.57, "high": 17.790001, "low": 17.065001, "close": 17.344999, "volume": 0}, "trend_line": 16.867834, "activity_lines": {"activity_5": 17.386333, "activity_10": 17.268, "activity_20": 17.017452, "activity_30": 16.869086}, "trend_signal": 1, "fair_value": 18.641558, "relative_strength": -2.367526, "rate_of_change": -0.16473454406979676, "market_dynamics": 0.694977, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.58, "high": 17.58, "low": 16.59, "close": 17.540001, "volume": 200}, "trend_line": 16.8445, "activity_lines": {"activity_5": 17.457334, "activity_10": 17.319728, "activity_20": 17.098024, "activity_30": 16.912452}, "trend_signal": 1, "fair_value": 18.634186, "relative_strength": 0.33565, "rate_of_change": -0.13833429947199158, "market_dynamics": 0.882514, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.67, "high": 18.84, "low": 17.59, "close": 18.440001, "volume": 581}, "trend_line": 16.860334, "activity_lines": {"activity_5": 17.797, "activity_10": 17.536909, "activity_20": 17.258762, "activity_30": 17.015387}, "trend_signal": 1, "fair_value": 18.632071, "relative_strength": 7.319259, "rate_of_change": 0.09400100923150988, "market_dynamics": 1.155614, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.26, "high": 19.165001, "low": 17.504999, "close": 18.424999, "volume": 0}, "trend_line": 16.893167, "activity_lines": {"activity_5": 18.05, "activity_10": 17.733091, "activity_20": 17.406595, "activity_30": 17.116333}, "trend_signal": 1, "fair_value": 18.622487, "relative_strength": 6.652168, "rate_of_change": 0.1947351695405118, "market_dynamics": 1.346321, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.33, "high": 18.51, "low": 17.66, "close": 18.035, "volume": 0}, "trend_line": 16.927667, "activity_lines": {"activity_5": 18.108, "activity_10": 17.835182, "activity_20": 17.507119, "activity_30": 17.19}, "trend_signal": 1, "fair_value": 18.609186, "relative_strength": 4.287896, "rate_of_change": 0.2042245838213836, "market_dynamics": 1.448074, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.67, "high": 17.77, "low": 17.264999, "close": 17.705, "volume": 0}, "trend_line": 16.943334, "activity_lines": {"activity_5": 18.024, "activity_10": 17.852364, "activity_20": 17.563238, "activity_30": 17.240151}, "trend_signal": 1, "fair_value": 18.599538, "relative_strength": 3.145496, "rate_of_change": 0.0925526240562302, "market_dynamics": 1.302816, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.985001, "high": 18.469999, "low": 17.655001, "close": 18.02, "volume": 0}, "trend_line": 16.967667, "activity_lines": {"activity_5": 18.021, "activity_10": 17.914545, "activity_20": 17.635524, "activity_30": 17.309613}, "trend_signal": 1, "fair_value": 18.594635, "relative_strength": 4.889813, "rate_of_change": 0.14361400182513434, "market_dynamics": 1.120811, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.059999, "high": 18.895, "low": 17.84, "close": 18.5, "volume": 0}, "trend_line": 17.005, "activity_lines": {"activity_5": 18.146, "activity_10": 18.046727, "activity_20": 17.741833, "activity_30": 17.408473}, "trend_signal": 1, "fair_value": 18.592744, "relative_strength": 6.435923, "rate_of_change": 0.22002435573494156, "market_dynamics": 1.074418, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 18.674999, "low": 18.059999, "close": 18.059999, "volume": 0}, "trend_line": 17.034833, "activity_lines": {"activity_5": 18.120333, "activity_10": 18.075545, "activity_20": 17.789524, "activity_30": 17.476538}, "trend_signal": 1, "fair_value": 18.588545, "relative_strength": 2.155708, "rate_of_change": 0.17543663628344605, "market_dynamics": 1.074262, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.969999, "high": 18.115, "low": 17.040001, "close": 17.07, "volume": 52}, "trend_line": 17.066333, "activity_lines": {"activity_5": 17.789, "activity_10": 17.913273, "activity_20": 17.740262, "activity_30": 17.478806}, "trend_signal": 1, "fair_value": 18.582135, "relative_strength": -1.740921, "rate_of_change": 0.18491522634827826, "market_dynamics": 0.78374, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.190001, "high": 17.295, "low": 16.995001, "close": 17.295, "volume": 0}, "trend_line": 17.099, "activity_lines": {"activity_5": 17.597, "activity_10": 17.800727, "activity_20": 17.712762, "activity_30": 17.493559}, "trend_signal": 1, "fair_value": 18.573192, "relative_strength": -1.467382, "rate_of_change": 0.19141194537807274, "market_dynamics": 0.365381, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.174999, "high": 17.355, "low": 17.09, "close": 17.290001, "volume": 0}, "trend_line": 17.1295, "activity_lines": {"activity_5": 17.430667, "activity_10": 17.688182, "activity_20": 17.684929, "activity_30": 17.505882}, "trend_signal": 1, "fair_value": 18.558801, "relative_strength": -2.007343, "rate_of_change": 0.17837300426925534, "market_dynamics": -0.164062, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360001, "high": 18.105, "low": 17.33, "close": 18.105, "volume": 0}, "trend_line": 17.198667, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.728364, "activity_20": 17.736381, "activity_30": 17.568817}, "trend_signal": 1, "fair_value": 18.54941, "relative_strength": 2.573851, "rate_of_change": 0.4037887854286476, "market_dynamics": -0.486168, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.254999, "high": 18.254999, "low": 17.219999, "close": 17.514999, "volume": 0}, "trend_line": 17.2395, "activity_lines": {"activity_5": 17.568333, "activity_10": 17.667364, "activity_20": 17.728452, "activity_30": 17.589226}, "trend_signal": 1, "fair_value": 18.544827, "relative_strength": -4.064902, "rate_of_change": 0.23741956280681076, "market_dynamics": -0.526079, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.395, "high": 17.415001, "low": 17.195, "close": 17.264999, "volume": 1}, "trend_line": 17.304667, "activity_lines": {"activity_5": 17.505, "activity_10": 17.577454, "activity_20": 17.694976, "activity_30": 17.590871}, "trend_signal": 1, "fair_value": 18.538417, "relative_strength": -6.852351, "rate_of_change": 0.3780098030685279, "market_dynamics": -0.576036, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.219999, "high": 18.440001, "low": 17.075001, "close": 18.290001, "volume": 0}, "trend_line": 17.421, "activity_lines": {"activity_5": 17.770333, "activity_10": 17.687909, "activity_20": 17.756262, "activity_30": 17.654441}, "trend_signal": 1, "fair_value": 18.536942, "relative_strength": -1.666438, "rate_of_change": 0.672263730934556, "market_dynamics": -0.41413, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.58, "high": 20.860001, "low": 17.059999, "close": 20.690001, "volume": 1069}, "trend_line": 17.591833, "activity_lines": {"activity_5": 18.769334, "activity_10": 18.224091, "activity_20": 18.040119, "activity_30": 17.865344}, "trend_signal": 1, "fair_value": 18.530532, "relative_strength": 10.747528, "rate_of_change": 0.9806153492910958, "market_dynamics": -0.009702, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.84, "high": 21.09, "low": 20.34, "close": 20.9, "volume": 250}, "trend_line": 17.788833, "activity_lines": {"activity_5": 19.611667, "activity_10": 18.749909, "activity_20": 18.326738, "activity_30": 18.078774}, "trend_signal": 1, "fair_value": 18.524314, "relative_strength": 6.331806, "rate_of_change": 1.1198378247451484, "market_dynamics": 0.537394, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.9, "high": 21.040001, "low": 20.690001, "close": 20.690001, "volume": 0}, "trend_line": 17.895167, "activity_lines": {"activity_5": 20.197667, "activity_10": 19.193909, "activity_20": 18.57581, "activity_30": 18.265946}, "trend_signal": 1, "fair_value": 18.514442, "relative_strength": 6.297233, "rate_of_change": 0.5977570310542596, "market_dynamics": 1.065768, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.26, "high": 20.610001, "low": 20.139999, "close": 20.35, "volume": 0}, "trend_line": 18.002167, "activity_lines": {"activity_5": 20.458667, "activity_10": 19.528273, "activity_20": 18.777072, "activity_30": 18.424323}, "trend_signal": 1, "fair_value": 18.502904, "relative_strength": 2.23426, "rate_of_change": 0.5979268033653964, "market_dynamics": 1.359844, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.799999, "close": 19.084999, "volume": 0}, "trend_line": 18.060833, "activity_lines": {"activity_5": 20.092333, "activity_10": 19.573, "activity_20": 18.844548, "activity_30": 18.494183}, "trend_signal": 1, "fair_value": 18.49191, "relative_strength": -6.983095, "rate_of_change": 0.32588298953119793, "market_dynamics": 1.090158, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.299999, "high": 19.629999, "low": 18.105, "close": 18.135, "volume": 579}, "trend_line": 18.077333, "activity_lines": {"activity_5": 19.356333, "activity_10": 19.412455, "activity_20": 18.813262, "activity_30": 18.498968}, "trend_signal": 1, "fair_value": 18.472776, "relative_strength": -11.393589, "rate_of_change": 0.09135791245066396, "market_dynamics": 0.763082, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.105, "high": 18.674999, "low": 18.075001, "close": 18.52, "volume": 0}, "trend_line": 18.1135, "activity_lines": {"activity_5": 18.919, "activity_10": 19.306545, "activity_20": 18.81581, "activity_30": 18.527527}, "trend_signal": 1, "fair_value": 18.45784, "relative_strength": -8.385819, "rate_of_change": 0.20006822909108854, "market_dynamics": 0.405158, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.57, "high": 18.68, "low": 17.834999, "close": 17.834999, "volume": 0}, "trend_line": 18.136333, "activity_lines": {"activity_5": 18.412, "activity_10": 19.068545, "activity_20": 18.752738, "activity_30": 18.509559}, "trend_signal": 1, "fair_value": 18.442776, "relative_strength": -9.680888, "rate_of_change": 0.1260551522345328, "market_dynamics": 0.032933, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.780001, "high": 18.049999, "low": 14.59, "close": 14.915, "volume": 858}, "trend_line": 18.078, "activity_lines": {"activity_5": 17.122, "activity_10": 18.293818, "activity_20": 18.414381, "activity_30": 18.301731}, "trend_signal": 0, "fair_value": 18.40691, "relative_strength": -15.808082, "rate_of_change": -0.32163613228760785, "market_dynamics": -0.267427, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.285, "high": 14.93, "low": 12.395, "close": 12.395, "volume": 1122}, "trend_line": 17.9235, "activity_lines": {"activity_5": 15.354333, "activity_10": 17.103636, "activity_20": 17.850881, "activity_30": 17.935086}, "trend_signal": 0, "fair_value": 18.352744, "relative_strength": -28.697942, "rate_of_change": -0.8546299369399201, "market_dynamics": -0.567677, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.34, "high": 13.555, "low": 12.74, "close": 12.945, "volume": 470}, "trend_line": 17.786, "activity_lines": {"activity_5": 14.216, "activity_10": 16.120636, "activity_20": 17.365048, "activity_30": 17.613892}, "trend_signal": 0, "fair_value": 18.30034, "relative_strength": -28.89638, "rate_of_change": -0.7671492733004117, "market_dynamics": -0.83132, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.785, "high": 13.96, "low": 12.785, "close": 13.77, "volume": 2344}, "trend_line": 17.671167, "activity_lines": {"activity_5": 13.698667, "activity_10": 15.428454, "activity_20": 16.981952, "activity_30": 17.354796}, "trend_signal": 0, "fair_value": 18.237295, "relative_strength": -26.629142, "rate_of_change": -0.6456370178792357, "market_dynamics": -0.91785, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.815, "high": 14.18, "low": 13.56, "close": 14.16, "volume": 1122}, "trend_line": 17.5615, "activity_lines": {"activity_5": 13.628, "activity_10": 14.936818, "activity_20": 16.658524, "activity_30": 17.128269}, "trend_signal": 0, "fair_value": 18.168801, "relative_strength": -25.192627, "rate_of_change": -0.6205985150839316, "market_dynamics": -0.902925, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.38, "high": 15.59, "low": 13.82, "close": 15.39, "volume": 42}, "trend_line": 17.489333, "activity_lines": {"activity_5": 14.212333, "activity_10": 14.787545, "activity_20": 16.470809, "activity_30": 16.988172}, "trend_signal": 0, "fair_value": 18.105981, "relative_strength": -21.915558, "rate_of_change": -0.4109387011360096, "market_dynamics": -0.903153, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 18.014999, "low": 15.9, "close": 17.975, "volume": 678}, "trend_line": 17.510333, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.198454, "activity_20": 16.537286, "activity_30": 17.019505}, "trend_signal": 0, "fair_value": 18.08316, "relative_strength": -11.220431, "rate_of_change": 0.12007318975515419, "market_dynamics": -0.685012, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 16.790001, "close": 16.885, "volume": 1061}, "trend_line": 17.4885, "activity_lines": {"activity_5": 16.305667, "activity_10": 15.431364, "activity_20": 16.496714, "activity_30": 16.979161}, "trend_signal": 0, "fair_value": 18.042744, "relative_strength": -15.406954, "rate_of_change": -0.12468637803747583, "market_dynamics": -0.559991, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.83, "high": 17.235001, "low": 16.700001, "close": 16.700001, "volume": 100}, "trend_line": 17.4305, "activity_lines": {"activity_5": 16.660334, "activity_10": 15.653364, "activity_20": 16.440452, "activity_30": 16.92829}, "trend_signal": 0, "fair_value": 18.003064, "relative_strength": -16.922845, "rate_of_change": -0.33164651056408406, "market_dynamics": -0.494091, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.565001, "high": 16.565001, "low": 16.205, "close": 16.469999, "volume": 0}, "trend_line": 17.365333, "activity_lines": {"activity_5": 16.743, "activity_10": 15.866636, "activity_20": 16.368976, "activity_30": 16.866323}, "trend_signal": 0, "fair_value": 17.966526, "relative_strength": -18.207693, "rate_of_change": -0.3738676457932869, "market_dynamics": -0.353693, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.434999, "high": 16.915001, "low": 16.434999, "close": 16.530001, "volume": 0}, "trend_line": 17.315167, "activity_lines": {"activity_5": 16.691667, "activity_10": 16.115637, "activity_20": 16.308191, "activity_30": 16.81243}, "trend_signal": 0, "fair_value": 17.938673, "relative_strength": -15.875142, "rate_of_change": -0.2888859084936685, "market_dynamics": -0.312575, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.145, "high": 16.655001, "low": 16.145, "close": 16.395, "volume": 501}, "trend_line": 17.2715, "activity_lines": {"activity_5": 16.519334, "activity_10": 16.310727, "activity_20": 16.238048, "activity_30": 16.753065}, "trend_signal": 0, "fair_value": 17.902808, "relative_strength": -15.899109, "rate_of_change": -0.25218930894515335, "market_dynamics": -0.213911, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.530001, "high": 16.805, "low": 16.33, "close": 16.805, "volume": 0}, "trend_line": 17.231, "activity_lines": {"activity_5": 16.589, "activity_10": 16.507636, "activity_20": 16.215976, "activity_30": 16.722968}, "trend_signal": 0, "fair_value": 17.875147, "relative_strength": -15.280218, "rate_of_change": -0.23449034536663277, "market_dynamics": -0.049679, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.955, "high": 17.440001, "low": 16.684999, "close": 17.245001, "volume": 0}, "trend_line": 17.189167, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.714364, "activity_20": 16.25431, "activity_30": 16.723871}, "trend_signal": 0, "fair_value": 17.841429, "relative_strength": -12.35557, "rate_of_change": -0.2427775520863586, "market_dynamics": 0.143264, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.315001, "high": 17.41, "low": 16.98, "close": 16.98, "volume": 0}, "trend_line": 17.153167, "activity_lines": {"activity_5": 16.907667, "activity_10": 16.809728, "activity_20": 16.28481, "activity_30": 16.710376}, "trend_signal": 0, "fair_value": 17.813353, "relative_strength": -15.455706, "rate_of_change": -0.20943423261872646, "market_dynamics": 0.301675, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.035, "high": 17.125, "low": 16.540001, "close": 16.584999, "volume": 0}, "trend_line": 17.137, "activity_lines": {"activity_5": 16.839, "activity_10": 16.782, "activity_20": 16.295357, "activity_30": 16.67372}, "trend_signal": 0, "fair_value": 17.77707, "relative_strength": -17.327991, "rate_of_change": -0.09425081677336539, "market_dynamics": 0.378383, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.629999, "high": 17.184999, "low": 14.435, "close": 14.775, "volume": 1693}, "trend_line": 17.053, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.403455, "activity_20": 16.151452, "activity_30": 16.521333}, "trend_signal": 0, "fair_value": 17.727135, "relative_strength": -27.318764, "rate_of_change": -0.4901674738869092, "market_dynamics": 0.466137, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.97, "high": 15.335, "low": 14.625, "close": 14.68, "volume": 0}, "trend_line": 16.966, "activity_lines": {"activity_5": 15.564, "activity_10": 16.065818, "activity_20": 16.019024, "activity_30": 16.368237}, "trend_signal": 0, "fair_value": 17.679058, "relative_strength": -25.362403, "rate_of_change": -0.5101741629038864, "market_dynamics": 0.311453, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.665, "high": 14.91, "low": 14.63, "close": 14.785, "volume": 0}, "trend_line": 16.855333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.787364, "activity_20": 15.913048, "activity_30": 16.227527}, "trend_signal": 0, "fair_value": 17.627455, "relative_strength": -28.48806, "rate_of_change": -0.6522869267947625, "market_dynamics": 0.091419, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.73, "high": 15.775, "low": 14.73, "close": 15.455, "volume": 0}, "trend_line": 16.786667, "activity_lines": {"activity_5": 15.106, "activity_10": 15.665545, "activity_20": 15.888667, "activity_30": 16.137183}, "trend_signal": 0, "fair_value": 17.574314, "relative_strength": -26.641566, "rate_of_change": -0.4073844165523181, "market_dynamics": -0.11967, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.53, "high": 15.62, "low": 15.015, "close": 15.62, "volume": 0}, "trend_line": 16.731833, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.592182, "activity_20": 15.891333, "activity_30": 16.061914}, "trend_signal": 0, "fair_value": 17.525212, "relative_strength": -24.442845, "rate_of_change": -0.3266520983587725, "market_dynamics": -0.416604, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.66, "high": 16.055, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": 16.640833, "activity_lines": {"activity_5": 15.393, "activity_10": 15.524455, "activity_20": 15.884929, "activity_30": 15.986312}, "trend_signal": 0, "fair_value": 17.480885, "relative_strength": -21.499566, "rate_of_change": -0.5438734656268747, "market_dynamics": -0.482738, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.605, "high": 16.035, "low": 15.47, "close": 16.035, "volume": 0}, "trend_line": 16.485667, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.558273, "activity_20": 15.908691, "activity_30": 15.947226}, "trend_signal": 0, "fair_value": 17.435115, "relative_strength": -18.382597, "rate_of_change": -0.9324413026679688, "market_dynamics": -0.440311, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.065001, "high": 16.065001, "low": 15.12, "close": 15.255, "volume": 0}, "trend_line": 16.2975, "activity_lines": {"activity_5": 15.586, "activity_10": 15.464273, "activity_20": 15.843452, "activity_30": 15.867828}, "trend_signal": 0, "fair_value": 17.395276, "relative_strength": -22.69172, "rate_of_change": -1.1413975546151696, "market_dynamics": -0.470142, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.135, "high": 15.24, "low": 14.48, "close": 14.48, "volume": 0}, "trend_line": 16.0905, "activity_lines": {"activity_5": 15.217667, "activity_10": 15.265545, "activity_20": 15.697333, "activity_30": 15.75057}, "trend_signal": 0, "fair_value": 17.357615, "relative_strength": -25.778117, "rate_of_change": -1.2701334560515463, "market_dynamics": -0.497276, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52, "high": 14.695, "low": 14.29, "close": 14.345, "volume": 0}, "trend_line": 15.890333, "activity_lines": {"activity_5": 14.869333, "activity_10": 15.087727, "activity_20": 15.536833, "activity_30": 15.637957}, "trend_signal": 0, "fair_value": 17.321891, "relative_strength": -26.323102, "rate_of_change": -1.2440073335197703, "market_dynamics": -0.568106, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46, "high": 15.035, "low": 14.205, "close": 15.035, "volume": 0}, "trend_line": 15.755333, "activity_lines": {"activity_5": 14.836, "activity_10": 15.076091, "activity_20": 15.447024, "activity_30": 15.582774}, "trend_signal": 0, "fair_value": 17.290974, "relative_strength": -23.857859, "rate_of_change": -0.8495731335523289, "market_dynamics": -0.647422, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 15.86, "low": 15.02, "close": 15.02, "volume": 0}, "trend_line": 15.6515, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.057, "activity_20": 15.369786, "activity_30": 15.535333}, "trend_signal": 0, "fair_value": 17.255814, "relative_strength": -21.87272, "rate_of_change": -0.6590339918553283, "market_dynamics": -0.658415, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.235, "high": 15.67, "low": 14.645, "close": 15.67, "volume": 0}, "trend_line": 15.5565, "activity_lines": {"activity_5": 15.113667, "activity_10": 15.149909, "activity_20": 15.363333, "activity_30": 15.536527}, "trend_signal": 0, "fair_value": 17.230353, "relative_strength": -16.388587, "rate_of_change": -0.6069705778998858, "market_dynamics": -0.459993, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 16.584999, "low": 15.05, "close": 16.16, "volume": 0}, "trend_line": 15.500667, "activity_lines": {"activity_5": 15.530333, "activity_10": 15.315818, "activity_20": 15.408452, "activity_30": 15.575462}, "trend_signal": 0, "fair_value": 17.214699, "relative_strength": -14.824976, "rate_of_change": -0.3589046379326956, "market_dynamics": -0.101856, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.975, "high": 16.59, "low": 15.905, "close": 15.905, "volume": 0}, "trend_line": 15.533667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.422545, "activity_20": 15.430762, "activity_30": 15.601548}, "trend_signal": 0, "fair_value": 17.202154, "relative_strength": -17.898463, "rate_of_change": 0.2128940644941245, "market_dynamics": 0.292166, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.915, "high": 16.58, "low": 15.815, "close": 16.030001, "volume": 0}, "trend_line": 15.654833, "activity_lines": {"activity_5": 15.907334, "activity_10": 15.546818, "activity_20": 15.467952, "activity_30": 15.63357}, "trend_signal": 0, "fair_value": 17.198859, "relative_strength": -15.581096, "rate_of_change": 0.7800218712040149, "market_dynamics": 0.694673, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299999, "high": 17.030001, "low": 16.264999, "close": 16.77, "volume": 305}, "trend_line": 15.782333, "activity_lines": {"activity_5": 16.245, "activity_10": 15.797091, "activity_20": 15.577357, "activity_30": 15.705516}, "trend_signal": 0, "fair_value": 17.201115, "relative_strength": -12.810696, "rate_of_change": 0.8144449704445873, "market_dynamics": 1.105792, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.700001, "high": 17.084999, "low": 15.985, "close": 17.084999, "volume": 0}, "trend_line": 15.892833, "activity_lines": {"activity_5": 16.571, "activity_10": 16.091273, "activity_20": 15.716929, "activity_30": 15.789559}, "trend_signal": 0, "fair_value": 17.19975, "relative_strength": -9.346467, "rate_of_change": 0.7001499714902737, "market_dynamics": 1.261356, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.25, "high": 18.415001, "low": 17.139999, "close": 18.315001, "volume": 0}, "trend_line": 16.031333, "activity_lines": {"activity_5": 17.212667, "activity_10": 16.575818, "activity_20": 15.974405, "activity_30": 15.945828}, "trend_signal": 0, "fair_value": 17.204987, "relative_strength": -6.442918, "rate_of_change": 0.8714619979962069, "market_dynamics": 1.374675, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.120001, "high": 18.315001, "low": 17.455, "close": 18.315001, "volume": 0}, "trend_line": 16.128833, "activity_lines": {"activity_5": 17.710667, "activity_10": 16.990637, "activity_20": 16.225524, "activity_30": 16.093161}, "trend_signal": 0, "fair_value": 17.216327, "relative_strength": -7.056611, "rate_of_change": 0.6081839856985077, "market_dynamics": 1.449372, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 18.17, "low": 17.344999, "close": 17.485001, "volume": 0}, "trend_line": 16.1125, "activity_lines": {"activity_5": 17.771334, "activity_10": 17.182364, "activity_20": 16.389357, "activity_30": 16.180656}, "trend_signal": 1, "fair_value": 17.226974, "relative_strength": -10.966493, "rate_of_change": -0.10126585103832053, "market_dynamics": 1.269034, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.275, "high": 17.549999, "low": 16.855, "close": 17.360001, "volume": 0}, "trend_line": 16.128334, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.306819, "activity_20": 16.528381, "activity_30": 16.26114}, "trend_signal": 1, "fair_value": 17.237154, "relative_strength": -13.197585, "rate_of_change": 0.09827152831651281, "market_dynamics": 1.17929, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 16.764999, "close": 16.805, "volume": 0}, "trend_line": 16.131833, "activity_lines": {"activity_5": 17.391001, "activity_10": 17.287819, "activity_20": 16.601786, "activity_30": 16.304796}, "trend_signal": 1, "fair_value": 17.237199, "relative_strength": -15.511494, "rate_of_change": 0.021694739208658956, "market_dynamics": 0.976296, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.190001, "high": 17.215, "low": 16.844999, "close": 16.844999, "volume": 0}, "trend_line": 16.144333, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.255455, "activity_20": 16.669381, "activity_30": 16.350807}, "trend_signal": 1, "fair_value": 17.224192, "relative_strength": -16.290182, "rate_of_change": 0.0774865447714422, "market_dynamics": 0.789042, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.01, "high": 18.855, "low": 17.01, "close": 18.450001, "volume": 73}, "trend_line": 16.208333, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.502455, "activity_20": 16.883215, "activity_30": 16.499559}, "trend_signal": 1, "fair_value": 17.222936, "relative_strength": -8.465343, "rate_of_change": 0.3964239340206874, "market_dynamics": 0.908769, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.32, "high": 18.754999, "low": 18.165001, "close": 18.375, "volume": 0}, "trend_line": 16.274333, "activity_lines": {"activity_5": 17.812, "activity_10": 17.689546, "activity_20": 17.076429, "activity_30": 16.639344}, "trend_signal": 1, "fair_value": 17.225096, "relative_strength": -9.360218, "rate_of_change": 0.40719795181897456, "market_dynamics": 1.000656, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.955, "high": 18.120001, "low": 17.495001, "close": 17.575001, "volume": 0}, "trend_line": 16.3, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.688546, "activity_20": 17.180048, "activity_30": 16.723258}, "trend_signal": 1, "fair_value": 17.219782, "relative_strength": -13.48745, "rate_of_change": 0.15771460495494413, "market_dynamics": 0.944927, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.445, "high": 17.445, "low": 16.879999, "close": 17.325001, "volume": 495}, "trend_line": 16.302667, "activity_lines": {"activity_5": 17.719667, "activity_10": 17.627455, "activity_20": 17.252524, "activity_30": 16.789387}, "trend_signal": 1, "fair_value": 17.203763, "relative_strength": -15.295875, "rate_of_change": 0.016361963190177083, "market_dynamics": 0.936107, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.610001, "high": 18.139999, "low": 17.57, "close": 18.09, "volume": 0}, "trend_line": 16.339667, "activity_lines": {"activity_5": 17.845001, "activity_10": 17.701091, "activity_20": 17.388, "activity_30": 16.904699}, "trend_signal": 1, "fair_value": 17.20916, "relative_strength": -11.504072, "rate_of_change": 0.22695673045397438, "market_dynamics": 0.68093, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.16, "high": 18.674999, "low": 12.29, "close": 13.905, "volume": 0}, "trend_line": 16.250334, "activity_lines": {"activity_5": 16.492334, "activity_10": 17.017909, "activity_20": 17.107715, "activity_30": 16.747624}, "trend_signal": 1, "fair_value": 17.184833, "relative_strength": -30.477436, "rate_of_change": -0.546724728233445, "market_dynamics": 0.084586, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.16, "high": 15.36, "low": 13.835, "close": 14.74, "volume": 705}, "trend_line": 16.249167, "activity_lines": {"activity_5": 15.721, "activity_10": 16.566728, "activity_20": 16.909048, "activity_30": 16.650183}, "trend_signal": 0, "fair_value": 17.169051, "relative_strength": -27.642406, "rate_of_change": -0.007181390856328294, "market_dynamics": -0.190665, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.66, "high": 14.845, "low": 14.22, "close": 14.385, "volume": 0}, "trend_line": 16.239334, "activity_lines": {"activity_5": 15.073667, "activity_10": 16.100909, "activity_20": 16.677976, "activity_30": 16.529914}, "trend_signal": 0, "fair_value": 17.152827, "relative_strength": -27.123406, "rate_of_change": -0.060513871264911145, "market_dynamics": -0.638182, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.17, "high": 14.3, "low": 13.47, "close": 13.695, "volume": 67}, "trend_line": 16.203, "activity_lines": {"activity_5": 14.409, "activity_10": 15.563727, "activity_20": 16.384215, "activity_30": 16.365764}, "trend_signal": 0, "fair_value": 17.13891, "relative_strength": -26.005685, "rate_of_change": -0.22374070266674784, "market_dynamics": -1.038184, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.535, "high": 14.195, "low": 13.33, "close": 14.0, "volume": 0}, "trend_line": 16.1545, "activity_lines": {"activity_5": 14.088, "activity_10": 15.138546, "activity_20": 16.128905, "activity_30": 16.223635}, "trend_signal": 0, "fair_value": 17.130539, "relative_strength": -21.651317, "rate_of_change": -0.29932728507066997, "market_dynamics": -1.056367, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.13, "high": 14.13, "low": 12.915, "close": 13.085, "volume": 0}, "trend_line": 16.07, "activity_lines": {"activity_5": 13.734667, "activity_10": 14.598727, "activity_20": 15.796738, "activity_30": 16.025602}, "trend_signal": 0, "fair_value": 17.11825, "relative_strength": -25.033273, "rate_of_change": -0.523074066049698, "market_dynamics": -1.211606, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.58, "high": 13.135, "low": 12.58, "close": 12.655, "volume": 0}, "trend_line": 15.973167, "activity_lines": {"activity_5": 13.292667, "activity_10": 14.078273, "activity_20": 15.437048, "activity_30": 15.80528}, "trend_signal": 0, "fair_value": 17.091474, "relative_strength": -27.768655, "rate_of_change": -0.6025700062227763, "market_dynamics": -1.226701, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.47, "high": 12.615, "low": 12.39, "close": 12.54, "volume": 0}, "trend_line": 15.856667, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.640909, "activity_20": 15.082476, "activity_30": 15.583785}, "trend_signal": 0, "fair_value": 17.068397, "relative_strength": -30.199586, "rate_of_change": -0.7293481624526951, "market_dynamics": -1.225302, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.574, "high": 12.82, "low": 12.282, "close": 12.424, "volume": 0}, "trend_line": 15.7623, "activity_lines": {"activity_5": 12.694333, "activity_10": 13.274, "activity_20": 14.737, "activity_30": 15.362323}, "trend_signal": 0, "fair_value": 17.044577, "relative_strength": -34.625867, "rate_of_change": -0.5951250663206844, "market_dynamics": -1.221402, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.456, "high": 13.03, "low": 12.274, "close": 13.03, "volume": 0}, "trend_line": 15.713967, "activity_lines": {"activity_5": 12.724067, "activity_10": 13.106382, "activity_20": 14.471433, "activity_30": 15.186045}, "trend_signal": 0, "fair_value": 17.027397, "relative_strength": -32.651404, "rate_of_change": -0.30663672179821166, "market_dynamics": -1.199845, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.848, "high": 13.06, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 15.6528, "activity_lines": {"activity_5": 12.645133, "activity_10": 12.936218, "activity_20": 14.18151, "activity_30": 14.979338}, "trend_signal": 0, "fair_value": 17.004, "relative_strength": -32.562422, "rate_of_change": -0.38925244020177135, "market_dynamics": -1.195357, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.372, "high": 12.926, "low": 12.372, "close": 12.674, "volume": 0}, "trend_line": 15.5741, "activity_lines": {"activity_5": 12.6592, "activity_10": 12.821236, "activity_20": 13.934848, "activity_30": 14.787157}, "trend_signal": 0, "fair_value": 16.98018, "relative_strength": -31.650737, "rate_of_change": -0.5027854441377871, "market_dynamics": -1.165463, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.732, "high": 13.096, "low": 12.564, "close": 13.096, "volume": 0}, "trend_line": 15.509967, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.820545, "activity_20": 13.751286, "activity_30": 14.62728}, "trend_signal": 0, "fair_value": 16.955923, "relative_strength": -29.876109, "rate_of_change": -0.41179265575538876, "market_dynamics": -1.043131, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.982, "high": 13.198, "low": 12.606, "close": 13.03, "volume": 153}, "trend_line": 15.421967, "activity_lines": {"activity_5": 12.907067, "activity_10": 12.831291, "activity_20": 13.581743, "activity_30": 14.467282}, "trend_signal": 0, "fair_value": 16.929962, "relative_strength": -29.163259, "rate_of_change": -0.5673770937101232, "market_dynamics": -0.881377, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.944, "high": 13.166, "low": 12.474, "close": 13.028, "volume": 0}, "trend_line": 15.317567, "activity_lines": {"activity_5": 12.9604, "activity_10": 12.853764, "activity_20": 13.429986, "activity_30": 14.312832}, "trend_signal": 0, "fair_value": 16.906359, "relative_strength": -29.909042, "rate_of_change": -0.6769564479031763, "market_dynamics": -0.59221, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.68, "close": 12.916, "volume": 400}, "trend_line": 15.217934, "activity_lines": {"activity_5": 12.976533, "activity_10": 12.873545, "activity_20": 13.285738, "activity_30": 14.157893}, "trend_signal": 0, "fair_value": 16.883, "relative_strength": -31.681899, "rate_of_change": -0.6504492521560424, "market_dynamics": -0.239297, "expectation": {"probability": 51.2382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7addc157-6e5b-4e95-aeac-b01644616409/", "share_image": "https://sharemaestro.com/terminal/7addc157-6e5b-4e95-aeac-b01644616409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}