{"ticker": {"uuid": "7ade82d8-3ef4-4444-bf74-6f076c049b13", "symbol": "600901", "name": "Jiangsu Financial Leasing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600901 fell 3.70%, moving from 6.49 to 6.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.16, "close": 6.25, "volume": 160270227}, "trend_line": 6.386472, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.602, "activity_20": 6.584333, "activity_30": 6.500767}, "trend_signal": 1, "fair_value": 5.001944, "relative_strength": -2.799637, "rate_of_change": 0.19337492426437558, "market_dynamics": -0.221854, "expectation": {"probability": 49.866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.789726, "high": 3.84172, "low": 3.651078, "close": 3.674186, "volume": 230134316}, "trend_line": 3.382831, "activity_lines": {"activity_5": 3.734652, "activity_10": 3.661791, "activity_20": 3.578315, "activity_30": 3.503099}, "trend_signal": 1, "fair_value": 2.942917, "relative_strength": 12.838118, "rate_of_change": 0.7628633214385727, "market_dynamics": 0.779094, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.668408, "high": 3.708847, "low": 3.575977, "close": 3.651077, "volume": 113171597}, "trend_line": 3.40902, "activity_lines": {"activity_5": 3.713854, "activity_10": 3.670509, "activity_20": 3.591464, "activity_30": 3.520405}, "trend_signal": 1, "fair_value": 2.94951, "relative_strength": 14.087883, "rate_of_change": 0.7741740571728242, "market_dynamics": 0.61119, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.651078, "high": 3.703071, "low": 3.604861, "close": 3.679963, "volume": 90011678}, "trend_line": 3.439253, "activity_lines": {"activity_5": 3.693828, "activity_10": 3.680803, "activity_20": 3.605054, "activity_30": 3.537885}, "trend_signal": 1, "fair_value": 2.956226, "relative_strength": 13.833249, "rate_of_change": 0.8868531132114202, "market_dynamics": 0.531814, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.691516, "high": 3.74351, "low": 3.610638, "close": 3.662632, "volume": 105723938}, "trend_line": 3.456777, "activity_lines": {"activity_5": 3.674956, "activity_10": 3.68574, "activity_20": 3.615398, "activity_30": 3.552297}, "trend_signal": 1, "fair_value": 2.963051, "relative_strength": 12.733856, "rate_of_change": 0.5095292495201812, "market_dynamics": 0.1458, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.656855, "high": 3.679963, "low": 3.506652, "close": 3.616415, "volume": 126753207}, "trend_line": 3.472568, "activity_lines": {"activity_5": 3.649922, "activity_10": 3.677547, "activity_20": 3.620074, "activity_30": 3.562596}, "trend_signal": 1, "fair_value": 2.969484, "relative_strength": 9.469002, "rate_of_change": 0.45681280568574906, "market_dynamics": -0.046172, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.616415, "high": 3.622192, "low": 3.547091, "close": 3.558646, "volume": 53197518}, "trend_line": 3.485277, "activity_lines": {"activity_5": 3.617186, "activity_10": 3.65675, "activity_20": 3.619166, "activity_30": 3.568149}, "trend_signal": 1, "fair_value": 2.975391, "relative_strength": 9.787508, "rate_of_change": 0.36598275397343066, "market_dynamics": -0.387072, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.558646, "high": 3.674427, "low": 3.454659, "close": 3.630475, "volume": 124406546}, "trend_line": 3.497107, "activity_lines": {"activity_5": 3.616095, "activity_10": 3.648907, "activity_20": 3.624824, "activity_30": 3.577517}, "trend_signal": 1, "fair_value": 2.982103, "relative_strength": 11.33206, "rate_of_change": 0.3394278274008129, "market_dynamics": -0.622977, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.630476, "high": 3.674428, "low": 3.53378, "close": 3.612895, "volume": 112284489}, "trend_line": 3.507003, "activity_lines": {"activity_5": 3.610518, "activity_10": 3.635827, "activity_20": 3.628054, "activity_30": 3.584987}, "trend_signal": 1, "fair_value": 2.988233, "relative_strength": 10.484043, "rate_of_change": 0.28297675764567415, "market_dynamics": -0.612968, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.612894, "high": 3.639266, "low": 3.53378, "close": 3.604104, "volume": 76810557}, "trend_line": 3.520073, "activity_lines": {"activity_5": 3.606482, "activity_10": 3.624259, "activity_20": 3.629279, "activity_30": 3.591252}, "trend_signal": 1, "fair_value": 2.994077, "relative_strength": 8.369134, "rate_of_change": 0.3726828862136678, "market_dynamics": -0.767961, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.595313, "high": 3.648056, "low": 3.586523, "close": 3.612895, "volume": 63244643}, "trend_line": 3.533628, "activity_lines": {"activity_5": 3.609278, "activity_10": 3.617874, "activity_20": 3.63052, "activity_30": 3.59724}, "trend_signal": 1, "fair_value": 2.998634, "relative_strength": 10.471326, "rate_of_change": 0.38507724129585397, "market_dynamics": -0.740752, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.612895, "high": 3.859028, "low": 3.612895, "close": 3.850238, "volume": 123223279}, "trend_line": 3.557982, "activity_lines": {"activity_5": 3.691423, "activity_10": 3.657858, "activity_20": 3.654162, "activity_30": 3.617667}, "trend_signal": 1, "fair_value": 3.003469, "relative_strength": 13.226606, "rate_of_change": 0.6892066737075822, "market_dynamics": -0.417325, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.867819, "high": 4.087581, "low": 3.850238, "close": 3.999676, "volume": 223915614}, "trend_line": 3.585778, "activity_lines": {"activity_5": 3.803941, "activity_10": 3.721811, "activity_20": 3.689795, "activity_30": 3.646163}, "trend_signal": 1, "fair_value": 3.008475, "relative_strength": 16.490516, "rate_of_change": 0.7812293597887772, "market_dynamics": -0.11242, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.990885, "high": 4.043629, "low": 3.911771, "close": 3.938143, "volume": 151663180}, "trend_line": 3.605553, "activity_lines": {"activity_5": 3.871335, "activity_10": 3.768238, "activity_20": 3.716945, "activity_30": 3.668896}, "trend_signal": 1, "fair_value": 3.014659, "relative_strength": 17.525006, "rate_of_change": 0.5514842246229437, "market_dynamics": 0.220819, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.89419, "high": 4.026048, "low": 3.823866, "close": 3.955724, "volume": 114136745}, "trend_line": 3.624181, "activity_lines": {"activity_5": 3.922906, "activity_10": 3.813167, "activity_20": 3.743962, "activity_30": 3.691488}, "trend_signal": 1, "fair_value": 3.02017, "relative_strength": 19.409223, "rate_of_change": 0.5166475156515544, "market_dynamics": 0.63936, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.955724, "high": 4.008467, "low": 3.850238, "close": 3.911771, "volume": 115632253}, "trend_line": 3.634604, "activity_lines": {"activity_5": 3.936385, "activity_10": 3.844776, "activity_20": 3.764159, "activity_30": 3.710042}, "trend_signal": 1, "fair_value": 3.02553, "relative_strength": 19.879331, "rate_of_change": 0.2875960113471112, "market_dynamics": 0.756321, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.157905, "high": 4.193067, "low": 3.8854, "close": 3.982095, "volume": 163744009}, "trend_line": 3.650644, "activity_lines": {"activity_5": 3.95338, "activity_10": 3.883802, "activity_20": 3.789098, "activity_30": 3.732461}, "trend_signal": 1, "fair_value": 3.031406, "relative_strength": 18.566476, "rate_of_change": 0.441313551627628, "market_dynamics": 0.878463, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.990885, "high": 4.087581, "low": 3.973305, "close": 4.043629, "volume": 97235792}, "trend_line": 3.669699, "activity_lines": {"activity_5": 3.982095, "activity_10": 3.926316, "activity_20": 3.817852, "activity_30": 3.757815}, "trend_signal": 1, "fair_value": 3.037611, "relative_strength": 20.194994, "rate_of_change": 0.5219627002797388, "market_dynamics": 1.039667, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.052419, "high": 4.096372, "low": 3.982095, "close": 4.043629, "volume": 87399377}, "trend_line": 3.69222, "activity_lines": {"activity_5": 4.007881, "activity_10": 3.961318, "activity_20": 3.844105, "activity_30": 3.781939}, "trend_signal": 1, "fair_value": 3.043948, "relative_strength": 19.375317, "rate_of_change": 0.6137015597191975, "market_dynamics": 1.124804, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.008467, "high": 4.131533, "low": 3.938143, "close": 4.096372, "volume": 127835455}, "trend_line": 3.714381, "activity_lines": {"activity_5": 4.044215, "activity_10": 3.998078, "activity_20": 3.874144, "activity_30": 3.808014}, "trend_signal": 1, "fair_value": 3.051015, "relative_strength": 19.572728, "rate_of_change": 0.60020800494012, "market_dynamics": 1.219961, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.122743, "high": 4.175486, "low": 4.061209, "close": 4.087582, "volume": 87677567}, "trend_line": 3.731627, "activity_lines": {"activity_5": 4.068243, "activity_10": 4.02429, "activity_20": 3.901941, "activity_30": 3.832091}, "trend_signal": 1, "fair_value": 3.058746, "relative_strength": 19.362649, "rate_of_change": 0.4643034734455107, "market_dynamics": 1.122462, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.07, "high": 4.272182, "low": 4.017257, "close": 4.254601, "volume": 153487485}, "trend_line": 3.760795, "activity_lines": {"activity_5": 4.136222, "activity_10": 4.072238, "activity_20": 3.944226, "activity_30": 3.865831}, "trend_signal": 1, "fair_value": 3.06709, "relative_strength": 24.200415, "rate_of_change": 0.7816429669953578, "market_dynamics": 1.208566, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.254601, "high": 4.342506, "low": 4.201858, "close": 4.23702, "volume": 126794684}, "trend_line": 3.787066, "activity_lines": {"activity_5": 4.180175, "activity_10": 4.109638, "activity_20": 3.982073, "activity_30": 3.896556}, "trend_signal": 1, "fair_value": 3.075845, "relative_strength": 26.959533, "rate_of_change": 0.6985491099621206, "market_dynamics": 1.294155, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.219439, "high": 4.298552, "low": 4.113952, "close": 4.201858, "volume": 105573793}, "trend_line": 3.808507, "activity_lines": {"activity_5": 4.199514, "activity_10": 4.136329, "activity_20": 4.013781, "activity_30": 3.923316}, "trend_signal": 1, "fair_value": 3.08444, "relative_strength": 23.509358, "rate_of_change": 0.5661638851818338, "market_dynamics": 1.261162, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.228229, "high": 4.2546, "low": 4.087582, "close": 4.087582, "volume": 114891344}, "trend_line": 3.831337, "activity_lines": {"activity_5": 4.170212, "activity_10": 4.137448, "activity_20": 4.03212, "activity_30": 3.941321}, "trend_signal": 1, "fair_value": 3.091909, "relative_strength": 18.811982, "rate_of_change": 0.5994475000308496, "market_dynamics": 1.090819, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.105162, "high": 4.23702, "low": 4.087581, "close": 4.131533, "volume": 95108327}, "trend_line": 3.852359, "activity_lines": {"activity_5": 4.156147, "activity_10": 4.14416, "activity_20": 4.052622, "activity_30": 3.960689}, "trend_signal": 1, "fair_value": 3.099169, "relative_strength": 18.943321, "rate_of_change": 0.5486857459941497, "market_dynamics": 0.702427, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.140324, "high": 4.280972, "low": 4.087581, "close": 4.228229, "volume": 96000186}, "trend_line": 3.874871, "activity_lines": {"activity_5": 4.171384, "activity_10": 4.164458, "activity_20": 4.079879, "activity_30": 3.984938}, "trend_signal": 1, "fair_value": 3.107344, "relative_strength": 20.378593, "rate_of_change": 0.5843692137726602, "market_dynamics": 0.393442, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.23702, "high": 4.289763, "low": 4.175486, "close": 4.280972, "volume": 82956794}, "trend_line": 3.900297, "activity_lines": {"activity_5": 4.20596, "activity_10": 4.189871, "activity_20": 4.108972, "activity_30": 4.011139}, "trend_signal": 1, "fair_value": 3.116511, "relative_strength": 21.62434, "rate_of_change": 0.6561766830431245, "market_dynamics": 0.193335, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.298553, "high": 4.386458, "low": 4.210648, "close": 4.386458, "volume": 105535206}, "trend_line": 3.92038, "activity_lines": {"activity_5": 4.272768, "activity_10": 4.230147, "activity_20": 4.145013, "activity_30": 4.042504}, "trend_signal": 1, "fair_value": 3.126257, "relative_strength": 24.136664, "rate_of_change": 0.5149095056094465, "market_dynamics": 0.304571, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.395248, "high": 4.447991, "low": 4.298553, "close": 4.298553, "volume": 197924470}, "trend_line": 3.936956, "activity_lines": {"activity_5": 4.297967, "activity_10": 4.248208, "activity_20": 4.168998, "activity_30": 4.066902}, "trend_signal": 1, "fair_value": 3.135668, "relative_strength": 23.394942, "rate_of_change": 0.4228161555767477, "market_dynamics": 0.537147, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.298553, "high": 4.500735, "low": 4.289763, "close": 4.377667, "volume": 147322675}, "trend_line": 3.956554, "activity_lines": {"activity_5": 4.335473, "activity_10": 4.276976, "activity_20": 4.197211, "activity_30": 4.095335}, "trend_signal": 1, "fair_value": 3.144964, "relative_strength": 25.917007, "rate_of_change": 0.4977957589569258, "market_dynamics": 0.706144, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.377667, "high": 4.43041, "low": 4.280972, "close": 4.298553, "volume": 92617858}, "trend_line": 3.977366, "activity_lines": {"activity_5": 4.330199, "activity_10": 4.286086, "activity_20": 4.214248, "activity_30": 4.117399}, "trend_signal": 1, "fair_value": 3.15336, "relative_strength": 23.865939, "rate_of_change": 0.526013293386109, "market_dynamics": 0.569072, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.298552, "high": 4.307344, "low": 4.193067, "close": 4.254601, "volume": 107535949}, "trend_line": 3.997484, "activity_lines": {"activity_5": 4.305585, "activity_10": 4.286406, "activity_20": 4.224964, "activity_30": 4.135286}, "trend_signal": 1, "fair_value": 3.161311, "relative_strength": 19.314557, "rate_of_change": 0.5058121379827776, "market_dynamics": 0.265921, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.263391, "high": 4.641383, "low": 4.254601, "close": 4.562268, "volume": 157410338}, "trend_line": 4.026894, "activity_lines": {"activity_5": 4.385286, "activity_10": 4.342346, "activity_20": 4.263768, "activity_30": 4.171723}, "trend_signal": 1, "fair_value": 3.172118, "relative_strength": 28.838779, "rate_of_change": 0.7357127633281428, "market_dynamics": 0.252114, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.544687, "high": 4.59743, "low": 4.360086, "close": 4.395248, "volume": 153295002}, "trend_line": 4.051314, "activity_lines": {"activity_5": 4.397593, "activity_10": 4.361365, "activity_20": 4.283693, "activity_30": 4.195488}, "trend_signal": 1, "fair_value": 3.181756, "relative_strength": 25.158973, "rate_of_change": 0.6064227168631511, "market_dynamics": 0.10501, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.395248, "high": 4.474363, "low": 4.184277, "close": 4.307343, "volume": 154653695}, "trend_line": 4.074345, "activity_lines": {"activity_5": 4.374151, "activity_10": 4.358808, "activity_20": 4.293153, "activity_30": 4.212006}, "trend_signal": 1, "fair_value": 3.191388, "relative_strength": 23.905569, "rate_of_change": 0.5684822257667629, "market_dynamics": 0.082879, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.307344, "high": 4.430411, "low": 3.955723, "close": 4.386458, "volume": 224860502}, "trend_line": 4.101939, "activity_lines": {"activity_5": 4.38177, "activity_10": 4.367438, "activity_20": 4.308264, "activity_30": 4.232142}, "trend_signal": 1, "fair_value": 3.201461, "relative_strength": 21.953203, "rate_of_change": 0.6772622347886513, "market_dynamics": 0.205987, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.395249, "high": 4.430411, "low": 3.982095, "close": 4.052419, "volume": 218091757}, "trend_line": 4.116004, "activity_lines": {"activity_5": 4.272181, "activity_10": 4.312458, "activity_20": 4.289637, "activity_30": 4.228947}, "trend_signal": 1, "fair_value": 3.209851, "relative_strength": 19.387735, "rate_of_change": 0.3428866202057232, "market_dynamics": -0.186867, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.999676, "high": 4.377667, "low": 3.841447, "close": 4.263391, "volume": 263843189}, "trend_line": 4.137687, "activity_lines": {"activity_5": 4.246396, "activity_10": 4.299991, "activity_20": 4.29106, "activity_30": 4.238456}, "trend_signal": 1, "fair_value": 3.219561, "relative_strength": 18.890712, "rate_of_change": 0.5267973500511528, "market_dynamics": -0.357288, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.316134, "high": 4.465572, "low": 4.228229, "close": 4.377667, "volume": 205796548}, "trend_line": 4.163473, "activity_lines": {"activity_5": 4.278628, "activity_10": 4.31054, "activity_20": 4.30232, "activity_30": 4.253939}, "trend_signal": 1, "fair_value": 3.230331, "relative_strength": 15.733944, "rate_of_change": 0.6231984197934761, "market_dynamics": -0.363724, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.386458, "high": 4.386458, "low": 4.24581, "close": 4.254601, "volume": 179326718}, "trend_line": 4.184863, "activity_lines": {"activity_5": 4.271009, "activity_10": 4.297274, "activity_20": 4.30052, "activity_30": 4.259818}, "trend_signal": 1, "fair_value": 3.240901, "relative_strength": 11.045528, "rate_of_change": 0.5137537819988323, "market_dynamics": -0.579908, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.263391, "high": 4.298553, "low": 4.184277, "close": 4.254601, "volume": 143464698}, "trend_line": 4.198341, "activity_lines": {"activity_5": 4.266907, "activity_10": 4.286246, "activity_20": 4.297925, "activity_30": 4.264317}, "trend_signal": 1, "fair_value": 3.251505, "relative_strength": 9.77506, "rate_of_change": 0.32206550130793055, "market_dynamics": -0.637901, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.254601, "high": 4.342506, "low": 4.122743, "close": 4.193067, "volume": 152073537}, "trend_line": 4.204788, "activity_lines": {"activity_5": 4.251084, "activity_10": 4.264829, "activity_20": 4.289469, "activity_30": 4.263977}, "trend_signal": 1, "fair_value": 3.26155, "relative_strength": 7.395192, "rate_of_change": 0.15356065645929304, "market_dynamics": -0.785507, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.210648, "high": 4.219439, "low": 4.078791, "close": 4.087582, "volume": 120436371}, "trend_line": 4.209769, "activity_lines": {"activity_5": 4.190723, "activity_10": 4.225352, "activity_20": 4.271177, "activity_30": 4.256415}, "trend_signal": 0, "fair_value": 3.270362, "relative_strength": 4.456938, "rate_of_change": 0.11846019347467464, "market_dynamics": -1.022852, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.06121, "high": 4.175486, "low": 4.043629, "close": 4.166696, "volume": 146639939}, "trend_line": 4.216802, "activity_lines": {"activity_5": 4.168454, "activity_10": 4.20889, "activity_20": 4.260963, "activity_30": 4.253637}, "trend_signal": 0, "fair_value": 3.279878, "relative_strength": 6.22729, "rate_of_change": 0.16706379851247738, "market_dynamics": -1.074707, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.193067, "high": 4.368877, "low": 4.184277, "close": 4.360086, "volume": 100952899}, "trend_line": 4.231745, "activity_lines": {"activity_5": 4.224713, "activity_10": 4.231745, "activity_20": 4.268791, "activity_30": 4.262881}, "trend_signal": 0, "fair_value": 3.290109, "relative_strength": 9.598315, "rate_of_change": 0.3543680732460216, "market_dynamics": -0.974312, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.360086, "high": 4.562268, "low": 4.351296, "close": 4.535896, "volume": 188544210}, "trend_line": 4.250205, "activity_lines": {"activity_5": 4.332543, "activity_10": 4.285607, "activity_20": 4.292274, "activity_30": 4.282503}, "trend_signal": 1, "fair_value": 3.301271, "relative_strength": 15.108934, "rate_of_change": 0.4362266629960015, "market_dynamics": -0.634292, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.518315, "high": 4.78203, "low": 4.500734, "close": 4.738078, "volume": 190094479}, "trend_line": 4.273354, "activity_lines": {"activity_5": 4.489014, "activity_10": 4.373512, "activity_20": 4.333548, "activity_30": 4.313979}, "trend_signal": 1, "fair_value": 3.313533, "relative_strength": 17.588286, "rate_of_change": 0.5446560812949043, "market_dynamics": -0.139911, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.764449, "high": 4.825982, "low": 4.60622, "close": 4.729288, "volume": 169306428}, "trend_line": 4.296209, "activity_lines": {"activity_5": 4.606221, "activity_10": 4.447352, "activity_20": 4.371807, "activity_30": 4.343394}, "trend_signal": 1, "fair_value": 3.32528, "relative_strength": 15.691701, "rate_of_change": 0.5348258066146602, "market_dynamics": 0.350566, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.615011, "high": 4.650173, "low": 4.41283, "close": 4.518315, "volume": 132926552}, "trend_line": 4.310274, "activity_lines": {"activity_5": 4.610323, "activity_10": 4.474363, "activity_20": 4.388342, "activity_30": 4.357723}, "trend_signal": 1, "fair_value": 3.335674, "relative_strength": 9.335539, "rate_of_change": 0.32738165205648867, "market_dynamics": 0.585423, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.571058, "high": 4.676544, "low": 4.456782, "close": 4.615011, "volume": 200024286}, "trend_line": 4.327855, "activity_lines": {"activity_5": 4.623215, "activity_10": 4.516398, "activity_20": 4.413039, "activity_30": 4.377384}, "trend_signal": 1, "fair_value": 3.346721, "relative_strength": 9.402489, "rate_of_change": 0.4078859023811444, "market_dynamics": 0.703956, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.60622, "high": 4.808402, "low": 4.579849, "close": 4.782031, "volume": 155880498}, "trend_line": 4.345436, "activity_lines": {"activity_5": 4.674787, "activity_10": 4.582246, "activity_20": 4.452512, "activity_30": 4.406686}, "trend_signal": 1, "fair_value": 3.358609, "relative_strength": 12.770492, "rate_of_change": 0.4062289517555634, "market_dynamics": 0.799317, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.782031, "high": 4.782031, "low": 4.615011, "close": 4.658964, "volume": 132128299}, "trend_line": 4.359501, "activity_lines": {"activity_5": 4.668926, "activity_10": 4.61613, "activity_20": 4.477963, "activity_30": 4.426913}, "trend_signal": 1, "fair_value": 3.36984, "relative_strength": 11.626647, "rate_of_change": 0.3236729294827849, "market_dynamics": 0.692593, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.641382, "high": 4.76445, "low": 4.632592, "close": 4.641383, "volume": 125961788}, "trend_line": 4.374151, "activity_lines": {"activity_5": 4.66248, "activity_10": 4.638346, "activity_20": 4.499814, "activity_30": 4.445099}, "trend_signal": 1, "fair_value": 3.380335, "relative_strength": 10.673689, "rate_of_change": 0.33604763480959166, "market_dynamics": 0.682355, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.650173, "high": 4.694125, "low": 4.553477, "close": 4.623801, "volume": 142269620}, "trend_line": 4.392025, "activity_lines": {"activity_5": 4.656033, "activity_10": 4.647296, "activity_20": 4.519613, "activity_30": 4.461206}, "trend_signal": 1, "fair_value": 3.390816, "relative_strength": 10.943495, "rate_of_change": 0.40862786858523964, "market_dynamics": 0.60452, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.632592, "high": 4.728517, "low": 4.518315, "close": 4.700427, "volume": 123282567}, "trend_line": 4.410988, "activity_lines": {"activity_5": 4.668096, "activity_10": 4.661867, "activity_20": 4.545622, "activity_30": 4.481103}, "trend_signal": 1, "fair_value": 3.401536, "relative_strength": 12.823163, "rate_of_change": 0.4317598374326056, "market_dynamics": 0.426643, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.709791, "high": 4.822152, "low": 4.588067, "close": 4.709791, "volume": 147928231}, "trend_line": 4.427041, "activity_lines": {"activity_5": 4.677586, "activity_10": 4.671953, "activity_20": 4.570651, "activity_30": 4.50038}, "trend_signal": 1, "fair_value": 3.413144, "relative_strength": 13.652624, "rate_of_change": 0.3639320714542936, "market_dynamics": 0.470628, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.719154, "high": 4.756608, "low": 4.588067, "close": 4.728518, "volume": 124640761}, "trend_line": 4.441959, "activity_lines": {"activity_5": 4.698135, "activity_10": 4.682282, "activity_20": 4.595924, "activity_30": 4.51983}, "trend_signal": 1, "fair_value": 3.42394, "relative_strength": 14.507825, "rate_of_change": 0.3369745163868996, "market_dynamics": 0.542657, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.728518, "high": 5.018783, "low": 4.728518, "close": 4.897059, "volume": 131223527}, "trend_line": 4.458979, "activity_lines": {"activity_5": 4.770226, "activity_10": 4.723429, "activity_20": 4.634028, "activity_30": 4.549192}, "trend_signal": 1, "fair_value": 3.436231, "relative_strength": 18.396211, "rate_of_change": 0.383164275041721, "market_dynamics": 0.689588, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.878332, "high": 5.009419, "low": 4.784698, "close": 4.868968, "volume": 159507001}, "trend_line": 4.477993, "activity_lines": {"activity_5": 4.815909, "activity_10": 4.756417, "activity_20": 4.66644, "activity_30": 4.575643}, "trend_signal": 1, "fair_value": 3.449206, "relative_strength": 16.067021, "rate_of_change": 0.42642048773944485, "market_dynamics": 0.885238, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.850242, "high": 4.915786, "low": 4.728518, "close": 4.794062, "volume": 126338981}, "trend_line": 4.491872, "activity_lines": {"activity_5": 4.820279, "activity_10": 4.769411, "activity_20": 4.689379, "activity_30": 4.596034}, "trend_signal": 1, "fair_value": 3.462045, "relative_strength": 13.123923, "rate_of_change": 0.30993795658010626, "market_dynamics": 0.734, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.803425, "high": 4.812788, "low": 4.62552, "close": 4.700427, "volume": 142059984}, "trend_line": 4.505268, "activity_lines": {"activity_5": 4.787195, "activity_10": 4.762125, "activity_20": 4.700831, "activity_30": 4.609489}, "trend_signal": 1, "fair_value": 3.473974, "relative_strength": 13.633087, "rate_of_change": 0.2982275541244315, "market_dynamics": 0.478314, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.700427, "high": 4.822151, "low": 4.672337, "close": 4.672337, "volume": 154889359}, "trend_line": 4.519193, "activity_lines": {"activity_5": 4.745372, "activity_10": 4.751216, "activity_20": 4.707484, "activity_30": 4.620268}, "trend_signal": 1, "fair_value": 3.486171, "relative_strength": 11.690554, "rate_of_change": 0.30908261173363094, "market_dynamics": 0.092577, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.65361, "high": 4.6817, "low": 4.410162, "close": 4.51316, "volume": 186744240}, "trend_line": 4.517556, "activity_lines": {"activity_5": 4.654235, "activity_10": 4.711122, "activity_20": 4.696696, "activity_30": 4.619879}, "trend_signal": 1, "fair_value": 3.497107, "relative_strength": 8.92759, "rate_of_change": -0.036223281457544894, "market_dynamics": -0.358358, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.513159, "high": 4.578703, "low": 4.363345, "close": 4.410162, "volume": 170619515}, "trend_line": 4.518053, "activity_lines": {"activity_5": 4.554358, "activity_10": 4.654632, "activity_20": 4.674072, "activity_30": 4.61295}, "trend_signal": 1, "fair_value": 3.507624, "relative_strength": 5.363348, "rate_of_change": 0.011001523832802333, "market_dynamics": -0.57741, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.466342, "high": 4.65361, "low": 4.297801, "close": 4.335255, "volume": 286955375}, "trend_line": 4.518983, "activity_lines": {"activity_5": 4.4601, "activity_10": 4.588407, "activity_20": 4.643155, "activity_30": 4.601157}, "trend_signal": 0, "fair_value": 3.517868, "relative_strength": 4.09206, "rate_of_change": 0.020584087880339594, "market_dynamics": -0.64565, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.344618, "high": 4.419525, "low": 4.204167, "close": 4.288438, "volume": 221846274}, "trend_line": 4.515716, "activity_lines": {"activity_5": 4.380824, "activity_10": 4.52031, "activity_20": 4.607897, "activity_30": 4.586283}, "trend_signal": 0, "fair_value": 3.527673, "relative_strength": 3.074326, "rate_of_change": -0.0722950274431245, "market_dynamics": -0.719185, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.269711, "high": 4.335254, "low": 4.166713, "close": 4.241621, "volume": 203969529}, "trend_line": 4.522023, "activity_lines": {"activity_5": 4.313407, "activity_10": 4.451361, "activity_20": 4.569358, "activity_30": 4.568599}, "trend_signal": 0, "fair_value": 3.537628, "relative_strength": 4.413034, "rate_of_change": 0.13966777361551563, "market_dynamics": -0.783609, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.194803, "high": 4.260348, "low": 3.932629, "close": 4.016899, "volume": 284350116}, "trend_line": 4.513806, "activity_lines": {"activity_5": 4.199798, "activity_10": 4.350407, "activity_20": 4.511782, "activity_30": 4.536011}, "trend_signal": 0, "fair_value": 3.545969, "relative_strength": 0.854678, "rate_of_change": -0.18171070779604928, "market_dynamics": -0.77422, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.016899, "high": 4.10117, "low": 3.988809, "close": 4.04499, "volume": 123501420}, "trend_line": 4.502717, "activity_lines": {"activity_5": 4.128636, "activity_10": 4.270562, "activity_20": 4.460273, "activity_30": 4.505764}, "trend_signal": 0, "fair_value": 3.553904, "relative_strength": 0.109583, "rate_of_change": -0.24566851122977212, "market_dynamics": -0.908976, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.044989, "high": 4.765971, "low": 4.035626, "close": 4.65361, "volume": 444761985}, "trend_line": 4.516017, "activity_lines": {"activity_5": 4.284692, "activity_10": 4.316358, "activity_20": 4.468982, "activity_30": 4.515499}, "trend_signal": 0, "fair_value": 3.566292, "relative_strength": 1.810984, "rate_of_change": 0.29537721335807005, "market_dynamics": -0.660357, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.728518, "high": 5.112417, "low": 4.691064, "close": 5.03751, "volume": 177523338}, "trend_line": 4.542114, "activity_lines": {"activity_5": 4.547492, "activity_10": 4.434507, "activity_20": 4.514069, "activity_30": 4.549144}, "trend_signal": 0, "fair_value": 3.580623, "relative_strength": 1.719043, "rate_of_change": 0.5778764783214951, "market_dynamics": -0.354488, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.53377, "high": 5.543133, "low": 4.56934, "close": 4.775334, "volume": 551256966}, "trend_line": 4.561523, "activity_lines": {"activity_5": 4.672961, "activity_10": 4.498859, "activity_20": 4.532971, "activity_30": 4.56419}, "trend_signal": 0, "fair_value": 3.592203, "relative_strength": -0.235725, "rate_of_change": 0.42731204016456775, "market_dynamics": -0.005896, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.859605, "high": 5.12178, "low": 4.775334, "close": 5.018784, "volume": 447564610}, "trend_line": 4.592563, "activity_lines": {"activity_5": 4.844, "activity_10": 4.605602, "activity_20": 4.574504, "activity_30": 4.593691}, "trend_signal": 0, "fair_value": 3.605999, "relative_strength": 3.226593, "rate_of_change": 0.6804744818780911, "market_dynamics": 0.561046, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.028146, "high": 5.056237, "low": 4.906422, "close": 4.934513, "volume": 229467262}, "trend_line": 4.618157, "activity_lines": {"activity_5": 4.920156, "activity_10": 4.68783, "activity_20": 4.606214, "activity_30": 4.615752}, "trend_signal": 0, "fair_value": 3.618565, "relative_strength": 0.223195, "rate_of_change": 0.5572923006173218, "market_dynamics": 0.650613, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.906422, "high": 4.981329, "low": 4.634884, "close": 4.737881, "volume": 330516269}, "trend_line": 4.63075, "activity_lines": {"activity_5": 4.871466, "activity_10": 4.724772, "activity_20": 4.617718, "activity_30": 4.623477}, "trend_signal": 0, "fair_value": 3.630423, "relative_strength": -3.025823, "rate_of_change": 0.27268453627713074, "market_dynamics": 0.71158, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.756608, "high": 5.206051, "low": 4.728518, "close": 5.03751, "volume": 475421664}, "trend_line": 4.647471, "activity_lines": {"activity_5": 4.917034, "activity_10": 4.808873, "activity_20": 4.657579, "activity_30": 4.649719}, "trend_signal": 1, "fair_value": 3.644029, "relative_strength": -2.416304, "rate_of_change": 0.3610862171354625, "market_dynamics": 0.83247, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.000057, "high": 5.056237, "low": 4.709791, "close": 4.719154, "volume": 294536884}, "trend_line": 4.64684, "activity_lines": {"activity_5": 4.856484, "activity_10": 4.821471, "activity_20": 4.66556, "activity_30": 4.654344}, "trend_signal": 1, "fair_value": 3.655905, "relative_strength": -5.316433, "rate_of_change": -0.013577276759774728, "market_dynamics": 0.68143, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.756608, "high": 4.850242, "low": 4.625521, "close": 4.634884, "volume": 258578232}, "trend_line": 4.643693, "activity_lines": {"activity_5": 4.771589, "activity_10": 4.810064, "activity_20": 4.66556, "activity_30": 4.653572}, "trend_signal": 1, "fair_value": 3.667447, "relative_strength": -5.240612, "rate_of_change": -0.06772344216715516, "market_dynamics": 0.5872, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.644247, "high": 4.822152, "low": 4.578703, "close": 4.784698, "volume": 180471769}, "trend_line": 4.652573, "activity_lines": {"activity_5": 4.762226, "activity_10": 4.814661, "activity_20": 4.681077, "activity_30": 4.662669}, "trend_signal": 1, "fair_value": 3.679916, "relative_strength": -3.958261, "rate_of_change": 0.19122711169753132, "market_dynamics": 0.484024, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.784698, "high": 4.887695, "low": 4.747245, "close": 4.878332, "volume": 209928793}, "trend_line": 4.66135, "activity_lines": {"activity_5": 4.794061, "activity_10": 4.822833, "activity_20": 4.705912, "activity_30": 4.677235}, "trend_signal": 1, "fair_value": 3.692502, "relative_strength": -4.294608, "rate_of_change": 0.18864830277782568, "market_dynamics": 0.282076, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.887695, "high": 4.990693, "low": 4.719154, "close": 4.728518, "volume": 288774431}, "trend_line": 4.659566, "activity_lines": {"activity_5": 4.766596, "activity_10": 4.79968, "activity_20": 4.716078, "activity_30": 4.681568}, "trend_signal": 1, "fair_value": 3.705094, "relative_strength": -6.836146, "rate_of_change": -0.038272174370081326, "market_dynamics": 0.234643, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.737881, "high": 4.878332, "low": 4.709791, "close": 4.737881, "volume": 297743684}, "trend_line": 4.662197, "activity_lines": {"activity_5": 4.76285, "activity_10": 4.783847, "activity_20": 4.727002, "activity_30": 4.686621}, "trend_signal": 1, "fair_value": 3.71785, "relative_strength": -5.893826, "rate_of_change": 0.056464486177469096, "market_dynamics": 0.248542, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.737881, "high": 4.915786, "low": 4.728518, "close": 4.878332, "volume": 226331414}, "trend_line": 4.670095, "activity_lines": {"activity_5": 4.804673, "activity_10": 4.794232, "activity_20": 4.75099, "activity_30": 4.700565}, "trend_signal": 1, "fair_value": 3.731575, "relative_strength": -3.9687, "rate_of_change": 0.16940511093803973, "market_dynamics": 0.321417, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.878332, "high": 5.03751, "low": 4.756608, "close": 4.840878, "volume": 247330909}, "trend_line": 4.677331, "activity_lines": {"activity_5": 4.817782, "activity_10": 4.80036, "activity_20": 4.769672, "activity_30": 4.711583}, "trend_signal": 1, "fair_value": 3.744922, "relative_strength": 0.793526, "rate_of_change": 0.15494331485761637, "market_dynamics": 0.195156, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.831515, "high": 4.897059, "low": 4.662974, "close": 4.662974, "volume": 262949497}, "trend_line": 4.676083, "activity_lines": {"activity_5": 4.767844, "activity_10": 4.775845, "activity_20": 4.76936, "activity_30": 4.710657}, "trend_signal": 1, "fair_value": 3.757094, "relative_strength": -1.487178, "rate_of_change": -0.02668188332190884, "market_dynamics": -0.057859, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.634883, "high": 4.953239, "low": 4.550613, "close": 4.915785, "volume": 237994354}, "trend_line": 4.682949, "activity_lines": {"activity_5": 4.816533, "activity_10": 4.798658, "activity_20": 4.791565, "activity_30": 4.726121}, "trend_signal": 1, "fair_value": 3.771094, "relative_strength": 1.517129, "rate_of_change": 0.1468322953206689, "market_dynamics": -0.162228, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.925149, "high": 4.971966, "low": 4.756608, "close": 4.934513, "volume": 216053731}, "trend_line": 4.689816, "activity_lines": {"activity_5": 4.858981, "activity_10": 4.827089, "activity_20": 4.812565, "activity_30": 4.742351}, "trend_signal": 1, "fair_value": 3.785145, "relative_strength": 1.570233, "rate_of_change": 0.14663836825898857, "market_dynamics": -0.338564, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.934513, "high": 4.98133, "low": 4.906422, "close": 4.943876, "volume": 38357339}, "trend_line": 4.691376, "activity_lines": {"activity_5": 4.891441, "activity_10": 4.853306, "activity_20": 4.831158, "activity_30": 4.758742}, "trend_signal": 1, "fair_value": 3.799255, "relative_strength": 1.808453, "rate_of_change": 0.033263565137727394, "market_dynamics": -0.341027, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.962603, "high": 4.962603, "low": 4.794061, "close": 4.812788, "volume": 136223599}, "trend_line": 4.689504, "activity_lines": {"activity_5": 4.875835, "activity_10": 4.850072, "activity_20": 4.832853, "activity_30": 4.766575}, "trend_signal": 1, "fair_value": 3.812146, "relative_strength": -2.448426, "rate_of_change": -0.03990300500321551, "market_dynamics": -0.243797, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.812788, "high": 4.868968, "low": 4.775334, "close": 4.803425, "volume": 182140675}, "trend_line": 4.689816, "activity_lines": {"activity_5": 4.858981, "activity_10": 4.844624, "activity_20": 4.829999, "activity_30": 4.773925}, "trend_signal": 1, "fair_value": 3.825184, "relative_strength": -3.825959, "rate_of_change": 0.006653155642901466, "market_dynamics": -0.348687, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.803425, "high": 4.812788, "low": 4.644247, "close": 4.672337, "volume": 195125758}, "trend_line": 4.688879, "activity_lines": {"activity_5": 4.789068, "activity_10": 4.816704, "activity_20": 4.813948, "activity_30": 4.772797}, "trend_signal": 1, "fair_value": 3.837209, "relative_strength": -7.258669, "rate_of_change": -0.019979461880815997, "market_dynamics": -0.486839, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.672337, "high": 4.728518, "low": 4.588067, "close": 4.616157, "volume": 194456048}, "trend_line": 4.687007, "activity_lines": {"activity_5": 4.716657, "activity_10": 4.779591, "activity_20": 4.794284, "activity_30": 4.768106}, "trend_signal": 1, "fair_value": 3.849771, "relative_strength": -6.748906, "rate_of_change": -0.03992425481654894, "market_dynamics": -0.658674, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.616157, "high": 4.662974, "low": 4.541249, "close": 4.56934, "volume": 176178864}, "trend_line": 4.688879, "activity_lines": {"activity_5": 4.649865, "activity_10": 4.736179, "activity_20": 4.77092, "activity_30": 4.760514}, "trend_signal": 0, "fair_value": 3.861309, "relative_strength": -9.059099, "rate_of_change": 0.039940200644028305, "market_dynamics": -0.846585, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56934, "high": 4.700427, "low": 4.522523, "close": 4.672337, "volume": 184042784}, "trend_line": 4.697618, "activity_lines": {"activity_5": 4.642374, "activity_10": 4.717111, "activity_20": 4.759506, "activity_30": 4.759447}, "trend_signal": 0, "fair_value": 3.873472, "relative_strength": -8.280256, "rate_of_change": 0.1863771703215262, "market_dynamics": -0.954076, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.672337, "high": 4.803425, "low": 4.644247, "close": 4.784698, "volume": 200480098}, "trend_line": 4.7126, "activity_lines": {"activity_5": 4.681701, "activity_10": 4.721538, "activity_20": 4.760041, "activity_30": 4.765065}, "trend_signal": 0, "fair_value": 3.886493, "relative_strength": -4.646418, "rate_of_change": 0.3189275926650449, "market_dynamics": -0.832712, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.775335, "high": 4.962603, "low": 4.775335, "close": 4.943876, "volume": 254276452}, "trend_line": 4.734448, "activity_lines": {"activity_5": 4.775335, "activity_10": 4.752692, "activity_20": 4.775513, "activity_30": 4.779986}, "trend_signal": 1, "fair_value": 3.900224, "relative_strength": -1.210488, "rate_of_change": 0.4636081992955123, "market_dynamics": -0.473688, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.925149, "high": 5.03751, "low": 4.868969, "close": 4.990693, "volume": 176408297}, "trend_line": 4.759417, "activity_lines": {"activity_5": 4.866472, "activity_10": 4.791848, "activity_20": 4.79589, "activity_30": 4.796518}, "trend_signal": 1, "fair_value": 3.915118, "relative_strength": -0.091138, "rate_of_change": 0.5273898879024455, "market_dynamics": -0.083667, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.850242, "high": 4.915786, "low": 4.625521, "close": 4.709791, "volume": 255050588}, "trend_line": 4.782513, "activity_lines": {"activity_5": 4.839006, "activity_10": 4.77891, "activity_20": 4.78822, "activity_30": 4.793316}, "trend_signal": 0, "fair_value": 3.928696, "relative_strength": -2.632943, "rate_of_change": 0.4852695193549921, "market_dynamics": 0.10851, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.728518, "high": 4.868968, "low": 4.719155, "close": 4.859605, "volume": 134245563}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.852115, "activity_10": 4.797466, "activity_20": 4.794463, "activity_30": 4.79829}, "trend_signal": 0, "fair_value": 3.943579, "relative_strength": -0.636118, "rate_of_change": 0.5677768152433741, "market_dynamics": 0.203705, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.859606, "high": 4.943876, "low": 4.794061, "close": 4.878332, "volume": 136898513}, "trend_line": 4.817158, "activity_lines": {"activity_5": 4.858981, "activity_10": 4.818577, "activity_20": 4.802132, "activity_30": 4.80272}, "trend_signal": 0, "fair_value": 3.957615, "relative_strength": -0.743263, "rate_of_change": 0.15574882834923737, "market_dynamics": 0.047823, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.009419, "high": 5.187324, "low": 4.943876, "close": 4.990693, "volume": 199499592}, "trend_line": 4.815597, "activity_lines": {"activity_5": 4.897059, "activity_10": 4.858754, "activity_20": 4.820502, "activity_30": 4.813916}, "trend_signal": 0, "fair_value": 3.972233, "relative_strength": 1.951527, "rate_of_change": -0.032404998964113314, "market_dynamics": 0.107181, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.00942, "high": 5.50568, "low": 4.915786, "close": 5.14987, "volume": 304310208}, "trend_line": 4.828082, "activity_lines": {"activity_5": 4.985075, "activity_10": 4.922085, "activity_20": 4.852783, "activity_30": 4.835482}, "trend_signal": 1, "fair_value": 3.987664, "relative_strength": 3.11748, "rate_of_change": 0.25926172808895465, "market_dynamics": 0.530269, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.140507, "high": 5.524407, "low": 5.0656, "close": 5.355865, "volume": 258822023}, "trend_line": 4.839318, "activity_lines": {"activity_5": 5.131144, "activity_10": 5.013165, "activity_20": 4.902721, "activity_30": 4.869532}, "trend_signal": 1, "fair_value": 4.004175, "relative_strength": 6.329598, "rate_of_change": 0.23272181375542828, "market_dynamics": 0.92953, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.346502, "high": 5.50568, "low": 5.337138, "close": 5.430773, "volume": 151208104}, "trend_line": 4.85586, "activity_lines": {"activity_5": 5.25911, "activity_10": 5.103564, "activity_20": 4.95752, "activity_30": 4.907691}, "trend_signal": 1, "fair_value": 4.021925, "relative_strength": 8.273285, "rate_of_change": 0.3418250257577675, "market_dynamics": 1.264919, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.430773, "high": 5.608677, "low": 5.393319, "close": 5.58995, "volume": 166008743}, "trend_line": 4.884262, "activity_lines": {"activity_5": 5.402058, "activity_10": 5.209115, "activity_20": 5.024669, "activity_30": 4.955051}, "trend_signal": 1, "fair_value": 4.040108, "relative_strength": 11.238805, "rate_of_change": 0.5849015416424653, "market_dynamics": 1.442609, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.589951, "high": 5.627404, "low": 5.486953, "close": 5.580587, "volume": 125833061}, "trend_line": 4.902365, "activity_lines": {"activity_5": 5.494444, "activity_10": 5.298323, "activity_20": 5.086512, "activity_30": 4.999976}, "trend_signal": 1, "fair_value": 4.058058, "relative_strength": 9.623285, "rate_of_change": 0.3706394128734286, "market_dynamics": 1.393795, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.58995, "high": 6.036761, "low": 5.515043, "close": 5.958488, "volume": 259708602}, "trend_line": 4.943676, "activity_lines": {"activity_5": 5.67347, "activity_10": 5.444663, "activity_20": 5.181179, "activity_30": 5.068113}, "trend_signal": 1, "fair_value": 4.078155, "relative_strength": 17.015503, "rate_of_change": 0.8426749130266784, "market_dynamics": 1.407021, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.948704, "high": 6.075897, "low": 5.870432, "close": 6.017193, "volume": 181449222}, "trend_line": 4.989753, "activity_lines": {"activity_5": 5.818157, "activity_10": 5.584081, "activity_20": 5.276562, "activity_30": 5.137372}, "trend_signal": 1, "fair_value": 4.098766, "relative_strength": 18.437543, "rate_of_change": 0.93203923558098, "market_dynamics": 1.452109, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.98784, "high": 6.075897, "low": 5.880216, "close": 5.89, "volume": 200934515}, "trend_line": 5.026596, "activity_lines": {"activity_5": 5.876357, "activity_10": 5.676602, "activity_20": 5.35472, "activity_30": 5.195452}, "trend_signal": 1, "fair_value": 4.117969, "relative_strength": 13.573014, "rate_of_change": 0.7383732220813193, "market_dynamics": 1.469822, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.89, "high": 6.25201, "low": 5.831296, "close": 6.124817, "volume": 186867310}, "trend_line": 5.068146, "activity_lines": {"activity_5": 5.982215, "activity_10": 5.793082, "activity_20": 5.450112, "activity_30": 5.266305}, "trend_signal": 1, "fair_value": 4.138567, "relative_strength": 16.311767, "rate_of_change": 0.8266031326169833, "market_dynamics": 1.501415, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.124817, "high": 6.281362, "low": 6.046544, "close": 6.115033, "volume": 169697730}, "trend_line": 5.114363, "activity_lines": {"activity_5": 6.049154, "activity_10": 5.88512, "activity_20": 5.53828, "activity_30": 5.333846}, "trend_signal": 1, "fair_value": 4.158953, "relative_strength": 14.723075, "rate_of_change": 0.9119113774544064, "market_dynamics": 1.37886, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.115033, "high": 6.25201, "low": 5.880216, "close": 5.909568, "volume": 187930962}, "trend_line": 5.153419, "activity_lines": {"activity_5": 6.011974, "activity_10": 5.919359, "activity_20": 5.60001, "activity_30": 5.38515}, "trend_signal": 1, "fair_value": 4.17769, "relative_strength": 10.016132, "rate_of_change": 0.7636532643459297, "market_dynamics": 1.315583, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.909568, "high": 5.93892, "low": 5.723671, "close": 5.821511, "volume": 208336349}, "trend_line": 5.184858, "activity_lines": {"activity_5": 5.948704, "activity_10": 5.923774, "activity_20": 5.647194, "activity_30": 5.428253}, "trend_signal": 1, "fair_value": 4.195602, "relative_strength": 6.600399, "rate_of_change": 0.6100610099819124, "market_dynamics": 1.1629, "expectation": {"probability": 47.6203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.821511, "high": 5.899784, "low": 5.606262, "close": 5.655183, "volume": 166349136}, "trend_line": 5.212002, "activity_lines": {"activity_5": 5.843036, "activity_10": 5.889481, "activity_20": 5.672575, "activity_30": 5.458596}, "trend_signal": 1, "fair_value": 4.213152, "relative_strength": 4.561053, "rate_of_change": 0.5235244629650385, "market_dynamics": 0.807884, "expectation": {"probability": 47.6203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.645398, "high": 5.919352, "low": 5.635615, "close": 5.831295, "volume": 159260273}, "trend_line": 5.250946, "activity_lines": {"activity_5": 5.811727, "activity_10": 5.883129, "activity_20": 5.710048, "activity_30": 5.49855}, "trend_signal": 1, "fair_value": 4.232238, "relative_strength": 5.551036, "rate_of_change": 0.7471984853420982, "market_dynamics": 0.484859, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.821511, "high": 5.831296, "low": 5.616046, "close": 5.713887, "volume": 218032838}, "trend_line": 5.277549, "activity_lines": {"activity_5": 5.76085, "activity_10": 5.851041, "activity_20": 5.731356, "activity_30": 5.528418}, "trend_signal": 1, "fair_value": 4.250127, "relative_strength": 1.683193, "rate_of_change": 0.5066325191689214, "market_dynamics": 0.1588, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.713887, "high": 5.772591, "low": 5.518206, "close": 5.645399, "volume": 319942948}, "trend_line": 5.301246, "activity_lines": {"activity_5": 5.713887, "activity_10": 5.804078, "activity_20": 5.742474, "activity_30": 5.55215}, "trend_signal": 1, "fair_value": 4.267578, "relative_strength": -2.869763, "rate_of_change": 0.44901525310329293, "market_dynamics": -0.083486, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.635615, "high": 5.664967, "low": 5.449717, "close": 5.596478, "volume": 210032858}, "trend_line": 5.322999, "activity_lines": {"activity_5": 5.668228, "activity_10": 5.753913, "activity_20": 5.745816, "activity_30": 5.571197}, "trend_signal": 1, "fair_value": 4.284899, "relative_strength": -4.443938, "rate_of_change": 0.4103374942419264, "market_dynamics": -0.224417, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57691, "high": 5.586694, "low": 5.351877, "close": 5.410582, "volume": 226986964}, "trend_line": 5.342925, "activity_lines": {"activity_5": 5.575606, "activity_10": 5.677597, "activity_20": 5.727231, "activity_30": 5.576848}, "trend_signal": 1, "fair_value": 4.300659, "relative_strength": -6.381866, "rate_of_change": 0.3743378497722785, "market_dynamics": -0.391477, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.410582, "high": 5.47907, "low": 5.361661, "close": 5.400797, "volume": 213582364}, "trend_line": 5.362838, "activity_lines": {"activity_5": 5.496029, "activity_10": 5.608219, "activity_20": 5.70509, "activity_30": 5.580581}, "trend_signal": 1, "fair_value": 4.316282, "relative_strength": -7.848121, "rate_of_change": 0.37269847508620924, "market_dynamics": -0.569594, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.381229, "high": 5.557342, "low": 5.283389, "close": 5.410582, "volume": 214860795}, "trend_line": 5.387446, "activity_lines": {"activity_5": 5.448413, "activity_10": 5.553784, "activity_20": 5.681393, "activity_30": 5.583662}, "trend_signal": 1, "fair_value": 4.332153, "relative_strength": -6.387245, "rate_of_change": 0.4588615207097388, "market_dynamics": -0.736357, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.410581, "high": 5.57691, "low": 5.322525, "close": 5.557342, "volume": 170687722}, "trend_line": 5.418819, "activity_lines": {"activity_5": 5.469938, "activity_10": 5.538841, "activity_20": 5.669674, "activity_30": 5.594623}, "trend_signal": 1, "fair_value": 4.348779, "relative_strength": -3.981653, "rate_of_change": 0.5823353032216066, "market_dynamics": -0.825327, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.557342, "high": 5.616046, "low": 5.488854, "close": 5.547558, "volume": 80537427}, "trend_line": 5.451426, "activity_lines": {"activity_5": 5.494072, "activity_10": 5.528524, "activity_20": 5.655083, "activity_30": 5.602928}, "trend_signal": 1, "fair_value": 4.364825, "relative_strength": -5.402765, "rate_of_change": 0.6017362823891997, "market_dynamics": -0.88773, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.518206, "high": 5.547558, "low": 5.420365, "close": 5.518206, "volume": 69345499}, "trend_line": 5.479622, "activity_lines": {"activity_5": 5.511683, "activity_10": 5.51785, "activity_20": 5.636783, "activity_30": 5.607237}, "trend_signal": 1, "fair_value": 4.38146, "relative_strength": -6.166061, "rate_of_change": 0.5172224661950897, "market_dynamics": -0.929063, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.430149, "high": 5.821511, "low": 5.400797, "close": 5.762807, "volume": 234932526}, "trend_line": 5.512225, "activity_lines": {"activity_5": 5.603653, "activity_10": 5.55414, "activity_20": 5.641363, "activity_30": 5.625507}, "trend_signal": 1, "fair_value": 4.399699, "relative_strength": -0.497, "rate_of_change": 0.594986296500013, "market_dynamics": -0.776766, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.733455, "high": 5.98784, "low": 5.645399, "close": 5.880216, "volume": 195001253}, "trend_line": 5.543437, "activity_lines": {"activity_5": 5.710626, "activity_10": 5.613022, "activity_20": 5.656301, "activity_30": 5.649248}, "trend_signal": 1, "fair_value": 4.419396, "relative_strength": -1.302607, "rate_of_change": 0.5662323290504291, "market_dynamics": -0.517847, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.919352, "high": 6.046545, "low": 5.772591, "close": 5.968272, "volume": 175007581}, "trend_line": 5.576023, "activity_lines": {"activity_5": 5.815641, "activity_10": 5.684891, "activity_20": 5.678198, "activity_30": 5.676657}, "trend_signal": 1, "fair_value": 4.439026, "relative_strength": -0.015972, "rate_of_change": 0.5878302576542356, "market_dynamics": -0.198705, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.968272, "high": 6.134601, "low": 5.899784, "close": 6.036761, "volume": 124714141}, "trend_line": 5.620255, "activity_lines": {"activity_5": 5.916091, "activity_10": 5.763341, "activity_20": 5.706572, "activity_30": 5.706382}, "trend_signal": 1, "fair_value": 4.459356, "relative_strength": -0.015396, "rate_of_change": 0.793253542892489, "market_dynamics": 0.139607, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.036761, "high": 6.359634, "low": 6.017193, "close": 6.222658, "volume": 127549240}, "trend_line": 5.66569, "activity_lines": {"activity_5": 6.045893, "activity_10": 5.867586, "activity_20": 5.752557, "activity_30": 5.745247}, "trend_signal": 1, "fair_value": 4.481469, "relative_strength": 3.058976, "rate_of_change": 0.8084152765310373, "market_dynamics": 0.336104, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.212874, "high": 6.379202, "low": 6.115033, "close": 6.310714, "volume": 122774216}, "trend_line": 5.713436, "activity_lines": {"activity_5": 6.158083, "activity_10": 5.973075, "activity_20": 5.805345, "activity_30": 5.786861}, "trend_signal": 1, "fair_value": 4.501814, "relative_strength": 8.445284, "rate_of_change": 0.842721716154609, "market_dynamics": 0.500461, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.30093, "high": 6.467259, "low": 6.222658, "close": 6.320498, "volume": 162629399}, "trend_line": 5.757763, "activity_lines": {"activity_5": 6.237008, "activity_10": 6.0638, "activity_20": 5.858178, "activity_30": 5.826026}, "trend_signal": 1, "fair_value": 4.522184, "relative_strength": 6.860105, "rate_of_change": 0.7758378670908365, "market_dynamics": 0.652983, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.310714, "high": 6.310714, "low": 5.997625, "close": 6.105249, "volume": 213549601}, "trend_line": 5.789609, "activity_lines": {"activity_5": 6.21483, "activity_10": 6.098845, "activity_20": 5.889534, "activity_30": 5.848445}, "trend_signal": 1, "fair_value": 4.540953, "relative_strength": 2.674666, "rate_of_change": 0.5530967495535996, "market_dynamics": 0.769523, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.115033, "high": 6.134601, "low": 5.88, "close": 5.97, "volume": 151029182}, "trend_line": 5.81008, "activity_lines": {"activity_5": 6.138438, "activity_10": 6.099337, "activity_20": 5.907077, "activity_30": 5.860083}, "trend_signal": 1, "fair_value": 4.558225, "relative_strength": 0.568791, "rate_of_change": 0.35358173583052976, "market_dynamics": 0.720941, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.96, "close": 6.14, "volume": 136477707}, "trend_line": 5.833721, "activity_lines": {"activity_5": 6.123164, "activity_10": 6.123057, "activity_20": 5.940103, "activity_30": 5.881368}, "trend_signal": 1, "fair_value": 4.576327, "relative_strength": 3.180277, "rate_of_change": 0.4068962905846319, "market_dynamics": 0.651616, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.27, "low": 6.02, "close": 6.15, "volume": 109959370}, "trend_line": 5.852389, "activity_lines": {"activity_5": 6.116733, "activity_10": 6.13729, "activity_20": 5.971773, "activity_30": 5.901773}, "trend_signal": 1, "fair_value": 4.595161, "relative_strength": 1.290111, "rate_of_change": 0.3200015907514245, "market_dynamics": 0.50303, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.24, "low": 6.07, "close": 6.12, "volume": 70443798}, "trend_line": 5.87037, "activity_lines": {"activity_5": 6.111017, "activity_10": 6.139029, "activity_20": 5.999068, "activity_30": 5.919038}, "trend_signal": 1, "fair_value": 4.613838, "relative_strength": 0.621201, "rate_of_change": 0.3072420510666788, "market_dynamics": 0.320318, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.37, "low": 6.07, "close": 6.3, "volume": 172445559}, "trend_line": 5.881754, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.169136, "activity_20": 6.041573, "activity_30": 5.946756}, "trend_signal": 1, "fair_value": 4.634226, "relative_strength": -0.301668, "rate_of_change": 0.19392304062605278, "market_dynamics": 0.405188, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.03, "close": 6.09, "volume": 167430388}, "trend_line": 5.88418, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.155029, "activity_20": 6.06096, "activity_30": 5.960192}, "trend_signal": 1, "fair_value": 4.652971, "relative_strength": -3.151498, "rate_of_change": 0.04124619968804913, "market_dynamics": 0.319449, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.24, "low": 6.04, "close": 6.13, "volume": 114609638}, "trend_line": 5.89218, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.147226, "activity_20": 6.081806, "activity_30": 5.976051}, "trend_signal": 1, "fair_value": 4.670824, "relative_strength": -3.280129, "rate_of_change": 0.13595777151616723, "market_dynamics": 0.137539, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.12, "high": 6.45, "low": 6.06, "close": 6.37, "volume": 154553393}, "trend_line": 5.900353, "activity_lines": {"activity_5": 6.224, "activity_10": 6.184745, "activity_20": 6.122084, "activity_30": 6.006878}, "trend_signal": 1, "fair_value": 4.689882, "relative_strength": 0.918313, "rate_of_change": 0.13870927228971636, "market_dynamics": 0.173745, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.09, "close": 6.46, "volume": 193601247}, "trend_line": 5.911852, "activity_lines": {"activity_5": 6.31, "activity_10": 6.23755, "activity_20": 6.166318, "activity_30": 6.042984}, "trend_signal": 1, "fair_value": 4.708221, "relative_strength": 3.490788, "rate_of_change": 0.1948866449176804, "market_dynamics": 0.142443, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.33, "close": 6.35, "volume": 115633575}, "trend_line": 5.926533, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.267818, "activity_20": 6.195078, "activity_30": 6.071252}, "trend_signal": 1, "fair_value": 4.726485, "relative_strength": 1.165156, "rate_of_change": 0.2483316564758453, "market_dynamics": 0.062459, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.27, "close": 6.44, "volume": 89318257}, "trend_line": 5.947149, "activity_lines": {"activity_5": 6.39, "activity_10": 6.31, "activity_20": 6.228636, "activity_30": 6.104379}, "trend_signal": 1, "fair_value": 4.745511, "relative_strength": 0.401091, "rate_of_change": 0.34785936398227296, "market_dynamics": 0.128478, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.31, "close": 6.42, "volume": 139962435}, "trend_line": 5.972643, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.34, "activity_20": 6.256039, "activity_30": 6.134885}, "trend_signal": 1, "fair_value": 4.765075, "relative_strength": 0.818498, "rate_of_change": 0.4286759924797602, "market_dynamics": 0.092548, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.21, "close": 6.49, "volume": 132875974}, "trend_line": 5.9946, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.377636, "activity_20": 6.285814, "activity_30": 6.168263}, "trend_signal": 1, "fair_value": 4.78468, "relative_strength": 2.340183, "rate_of_change": 0.3676261916207021, "market_dynamics": 0.031205, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.4, "close": 6.64, "volume": 152408218}, "trend_line": 6.025471, "activity_lines": {"activity_5": 6.51, "activity_10": 6.436364, "activity_20": 6.326412, "activity_30": 6.209902}, "trend_signal": 1, "fair_value": 4.804358, "relative_strength": 7.949683, "rate_of_change": 0.5149801488005776, "market_dynamics": 0.332707, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.36, "close": 6.48, "volume": 186768167}, "trend_line": 6.053291, "activity_lines": {"activity_5": 6.514, "activity_10": 6.456545, "activity_20": 6.348155, "activity_30": 6.239226}, "trend_signal": 1, "fair_value": 4.824233, "relative_strength": 6.207679, "rate_of_change": 0.4617066450075053, "market_dynamics": 0.609457, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.81, "low": 6.42, "close": 6.7, "volume": 156995128}, "trend_line": 6.090075, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.513455, "activity_20": 6.388412, "activity_30": 6.280949}, "trend_signal": 1, "fair_value": 4.845074, "relative_strength": 10.42255, "rate_of_change": 0.6076694479085828, "market_dynamics": 0.878939, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.54, "close": 6.77, "volume": 114479492}, "trend_line": 6.135389, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.572, "activity_20": 6.432178, "activity_30": 6.324816}, "trend_signal": 1, "fair_value": 4.865659, "relative_strength": 8.3325, "rate_of_change": 0.7440630862509953, "market_dynamics": 1.065371, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.77, "high": 7.05, "low": 6.71, "close": 6.92, "volume": 172221102}, "trend_line": 6.186029, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.646182, "activity_20": 6.487624, "activity_30": 6.375436}, "trend_signal": 1, "fair_value": 4.888206, "relative_strength": 8.612859, "rate_of_change": 0.825375538535543, "market_dynamics": 1.194762, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.57, "close": 6.85, "volume": 205859046}, "trend_line": 6.234009, "activity_lines": {"activity_5": 6.808, "activity_10": 6.697636, "activity_20": 6.533501, "activity_30": 6.418273}, "trend_signal": 1, "fair_value": 4.909675, "relative_strength": 6.508651, "rate_of_change": 0.7756187369958968, "market_dynamics": 1.330982, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.06, "low": 6.7, "close": 6.9, "volume": 135122113}, "trend_line": 6.278765, "activity_lines": {"activity_5": 6.86, "activity_10": 6.751091, "activity_20": 6.581619, "activity_30": 6.46124}, "trend_signal": 1, "fair_value": 4.931131, "relative_strength": 6.188656, "rate_of_change": 0.7179328743349516, "market_dynamics": 1.382291, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.59, "close": 6.74, "volume": 150885268}, "trend_line": 6.318513, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.765455, "activity_20": 6.610714, "activity_30": 6.490997}, "trend_signal": 1, "fair_value": 4.951783, "relative_strength": 1.931778, "rate_of_change": 0.6330544302900386, "market_dynamics": 1.327126, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.54, "close": 6.64, "volume": 222223835}, "trend_line": 6.355906, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.756182, "activity_20": 6.626619, "activity_30": 6.511738}, "trend_signal": 1, "fair_value": 4.970091, "relative_strength": 1.421811, "rate_of_change": 0.5918006341048881, "market_dynamics": 1.035617, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.28, "close": 6.31, "volume": 137940414}, "trend_line": 6.374146, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.682909, "activity_20": 6.608714, "activity_30": 6.508776}, "trend_signal": 1, "fair_value": 4.986173, "relative_strength": -3.025403, "rate_of_change": 0.28697718311126047, "market_dynamics": 0.377226, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.16, "close": 6.25, "volume": 160270227}, "trend_line": 6.386472, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.602, "activity_20": 6.584333, "activity_30": 6.500767}, "trend_signal": 1, "fair_value": 5.001944, "relative_strength": -2.799637, "rate_of_change": 0.19337492426437558, "market_dynamics": -0.221854, "expectation": {"probability": 49.866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ade82d8-3ef4-4444-bf74-6f076c049b13/", "share_image": "https://sharemaestro.com/terminal/7ade82d8-3ef4-4444-bf74-6f076c049b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}