{"ticker": {"uuid": "7adf5d32-df15-4106-b86f-daa684dfc4cb", "symbol": "2325", "name": "NJS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2325 rose 11.33%, moving from 4,545.00 to 5,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,060.00"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5370.0, "low": 4995.0, "close": 5060.0, "volume": 117900}, "trend_line": 4903.54873, "activity_lines": {"activity_5": 5015.333333, "activity_10": 4874.636364, "activity_20": 4793.071429, "activity_30": 4833.350668}, "trend_signal": 0, "fair_value": 3925.140334, "relative_strength": -29.33571, "rate_of_change": -0.10423678575610962, "market_dynamics": 0.788486, "expectation": {"probability": 53.9702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2390.921446, "high": 2452.108306, "low": 2345.494695, "close": 2443.764648, "volume": 152700}, "trend_line": 2034.497392, "activity_lines": {"activity_5": 2306.496045, "activity_10": 2226.795847, "activity_20": 2157.06509, "activity_30": 2106.492018}, "trend_signal": 1, "fair_value": 1779.213809, "relative_strength": 8.794231, "rate_of_change": 0.9811699424030664, "market_dynamics": 1.081212, "expectation": {"probability": 59.7346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2452.10835, "high": 2539.2531, "low": 2452.10835, "close": 2522.565918, "volume": 69400}, "trend_line": 2056.801119, "activity_lines": {"activity_5": 2395.309652, "activity_10": 2290.865034, "activity_20": 2195.997754, "activity_30": 2137.98031}, "trend_signal": 1, "fair_value": 1785.734017, "relative_strength": 7.274138, "rate_of_change": 1.0962770012732563, "market_dynamics": 1.340717, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2509.587057, "high": 2536.472015, "low": 2438.202253, "close": 2484.555908, "volume": 73900}, "trend_line": 2076.383451, "activity_lines": {"activity_5": 2446.854915, "activity_10": 2338.904279, "activity_20": 2229.005976, "activity_30": 2165.577393}, "trend_signal": 1, "fair_value": 1791.961994, "relative_strength": 8.356014, "rate_of_change": 0.9520770782894518, "market_dynamics": 1.621676, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2476.212096, "high": 2540.83718, "low": 2453.319511, "close": 2538.955078, "volume": 300100}, "trend_line": 2099.930387, "activity_lines": {"activity_5": 2495.890413, "activity_10": 2389.586261, "activity_20": 2265.071631, "activity_30": 2195.420724}, "trend_signal": 1, "fair_value": 1798.971074, "relative_strength": 9.074951, "rate_of_change": 1.1340360080725633, "market_dynamics": 1.731924, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2547.424532, "high": 2616.121284, "low": 2511.664601, "close": 2523.898438, "volume": 66500}, "trend_line": 2122.490633, "activity_lines": {"activity_5": 2514.525114, "activity_10": 2429.175577, "activity_20": 2297.36057, "activity_30": 2222.773501}, "trend_signal": 1, "fair_value": 1805.467669, "relative_strength": 10.735506, "rate_of_change": 1.0743330416885866, "market_dynamics": 1.633253, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2538.013817, "high": 2544.601172, "low": 2447.673115, "close": 2494.725586, "volume": 50800}, "trend_line": 2143.775452, "activity_lines": {"activity_5": 2511.850977, "activity_10": 2456.340181, "activity_20": 2324.525039, "activity_30": 2246.78866}, "trend_signal": 1, "fair_value": 1811.979769, "relative_strength": 9.11837, "rate_of_change": 1.0028227530933924, "market_dynamics": 1.514749, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2495.66661, "high": 2692.346317, "low": 2495.66661, "close": 2676.348145, "volume": 73900}, "trend_line": 2171.265853, "activity_lines": {"activity_5": 2566.320296, "activity_10": 2509.397545, "activity_20": 2366.929809, "activity_30": 2281.148188}, "trend_signal": 1, "fair_value": 1819.54665, "relative_strength": 16.778713, "rate_of_change": 1.2823358423268307, "market_dynamics": 1.470018, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2701.756642, "high": 2790.215392, "low": 2654.704106, "close": 2780.804932, "volume": 71700}, "trend_line": 2201.041996, "activity_lines": {"activity_5": 2645.356397, "activity_10": 2571.942374, "activity_20": 2416.506573, "activity_30": 2320.47329}, "trend_signal": 1, "fair_value": 1828.998197, "relative_strength": 18.998268, "rate_of_change": 1.3713725087537703, "market_dynamics": 1.373989, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2780.804982, "high": 3124.288414, "low": 2780.804982, "close": 2889.025879, "volume": 109400}, "trend_line": 2234.240088, "activity_lines": {"activity_5": 2740.716211, "activity_10": 2643.147532, "activity_20": 2473.103164, "activity_30": 2364.859347}, "trend_signal": 1, "fair_value": 1838.689185, "relative_strength": 24.949881, "rate_of_change": 1.5082898036626144, "market_dynamics": 1.456595, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2870.204552, "high": 2903.141789, "low": 2813.741865, "close": 2841.973389, "volume": 40100}, "trend_line": 2265.313513, "activity_lines": {"activity_5": 2797.053809, "activity_10": 2692.510427, "activity_20": 2521.111689, "activity_30": 2404.067947}, "trend_signal": 1, "fair_value": 1847.301345, "relative_strength": 21.099547, "rate_of_change": 1.3907827169915163, "market_dynamics": 1.524036, "expectation": {"probability": 60.677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2777.98186, "high": 2841.973312, "low": 2717.754549, "close": 2773.276611, "volume": 85400}, "trend_line": 2293.386296, "activity_lines": {"activity_5": 2809.287484, "activity_10": 2720.440394, "activity_20": 2558.853772, "activity_30": 2436.83976}, "trend_signal": 1, "fair_value": 1855.555243, "relative_strength": 21.224691, "rate_of_change": 1.23924493624826, "market_dynamics": 1.456859, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2785.510313, "high": 2837.268127, "low": 2764.807216, "close": 2794.921143, "volume": 63500}, "trend_line": 2318.595886, "activity_lines": {"activity_5": 2810.165934, "activity_10": 2746.314604, "activity_20": 2595.379672, "activity_30": 2469.196847}, "trend_signal": 1, "fair_value": 1863.690642, "relative_strength": 20.74498, "rate_of_change": 1.0992299920850288, "market_dynamics": 1.343072, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2811.859529, "high": 2912.552297, "low": 2777.040958, "close": 2803.390381, "volume": 49100}, "trend_line": 2344.087785, "activity_lines": {"activity_5": 2805.962598, "activity_10": 2768.776762, "activity_20": 2629.02692, "activity_30": 2500.473911}, "trend_signal": 1, "fair_value": 1871.787285, "relative_strength": 16.443026, "rate_of_change": 1.0994541633547996, "market_dynamics": 1.197667, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2803.390239, "high": 2841.97332, "low": 2790.215528, "close": 2823.152344, "volume": 59500}, "trend_line": 2369.960287, "activity_lines": {"activity_5": 2806.840886, "activity_10": 2789.035014, "activity_20": 2661.139708, "activity_30": 2531.381302}, "trend_signal": 1, "fair_value": 1879.840937, "relative_strength": 16.91624, "rate_of_change": 1.1037343467066318, "market_dynamics": 1.031799, "expectation": {"probability": 59.8212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2827.857568, "high": 2827.857598, "low": 2795.861842, "close": 2823.152344, "volume": 31300}, "trend_line": 2396.35813, "activity_lines": {"activity_5": 2812.110742, "activity_10": 2804.126043, "activity_20": 2689.710936, "activity_30": 2560.619499}, "trend_signal": 1, "fair_value": 1887.609977, "relative_strength": 13.116997, "rate_of_change": 1.1138517022753889, "market_dynamics": 0.792884, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2827.857598, "high": 2832.562852, "low": 2802.449227, "close": 2823.152344, "volume": 37600}, "trend_line": 2421.70529, "activity_lines": {"activity_5": 2818.635336, "activity_10": 2813.776092, "activity_20": 2714.992239, "activity_30": 2588.15461}, "trend_signal": 1, "fair_value": 1895.143667, "relative_strength": 16.443077, "rate_of_change": 1.0577367248525495, "market_dynamics": 0.507772, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2832.562675, "high": 2865.499756, "low": 2788.333292, "close": 2827.857422, "volume": 81100}, "trend_line": 2446.189502, "activity_lines": {"activity_5": 2823.403239, "activity_10": 2818.310214, "activity_20": 2737.290451, "activity_30": 2614.357973}, "trend_signal": 1, "fair_value": 1903.06328, "relative_strength": 18.032313, "rate_of_change": 1.011031858463682, "market_dynamics": 0.257288, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2827.857382, "high": 2827.857808, "low": 2632.119141, "close": 2715.872559, "volume": 97000}, "trend_line": 2467.033594, "activity_lines": {"activity_5": 2788.647103, "activity_10": 2799.728738, "activity_20": 2745.712644, "activity_30": 2631.75688}, "trend_signal": 1, "fair_value": 1910.259569, "relative_strength": 15.894463, "rate_of_change": 0.8521045480310386, "market_dynamics": -0.014532, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2744.104176, "high": 2788.333565, "low": 2652.822266, "close": 2652.822266, "volume": 40800}, "trend_line": 2487.908281, "activity_lines": {"activity_5": 2738.708724, "activity_10": 2770.86416, "activity_20": 2745.554053, "activity_30": 2643.743246}, "trend_signal": 1, "fair_value": 1917.412926, "relative_strength": 8.170463, "rate_of_change": 0.8461452268330967, "market_dynamics": -0.340204, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2652.822043, "high": 2660.350397, "low": 2586.00739, "close": 2634.000977, "volume": 66900}, "trend_line": 2507.043103, "activity_lines": {"activity_5": 2693.851921, "activity_10": 2742.872142, "activity_20": 2741.247739, "activity_30": 2653.168581}, "trend_signal": 1, "fair_value": 1924.161023, "relative_strength": 10.585671, "rate_of_change": 0.769112838529114, "market_dynamics": -0.546016, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2634.942297, "high": 2654.704365, "low": 2531.426609, "close": 2625.531494, "volume": 88100}, "trend_line": 2525.061235, "activity_lines": {"activity_5": 2658.782048, "activity_10": 2717.121533, "activity_20": 2734.783042, "activity_30": 2660.812993}, "trend_signal": 1, "fair_value": 1930.761781, "relative_strength": 10.74985, "rate_of_change": 0.7187005272641358, "market_dynamics": -0.757604, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2625.531563, "high": 2697.99238, "low": 2578.479026, "close": 2681.053467, "volume": 55900}, "trend_line": 2547.062378, "activity_lines": {"activity_5": 2655.394222, "activity_10": 2704.152104, "activity_20": 2732.740595, "activity_30": 2670.877008}, "trend_signal": 1, "fair_value": 1937.340793, "relative_strength": 9.287943, "rate_of_change": 0.8713112654473885, "market_dynamics": -0.914615, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2710.226336, "high": 2752.573755, "low": 2454.260481, "close": 2530.485596, "volume": 122300}, "trend_line": 2561.881405, "activity_lines": {"activity_5": 2611.604037, "activity_10": 2665.87702, "activity_20": 2715.603648, "activity_30": 2669.807539}, "trend_signal": 1, "fair_value": 1943.085986, "relative_strength": 0.883608, "rate_of_change": 0.5818085622086797, "market_dynamics": -0.845265, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2547.424543, "high": 2554.952949, "low": 2452.378178, "close": 2504.13623, "volume": 153500}, "trend_line": 2576.038452, "activity_lines": {"activity_5": 2571.38986, "activity_10": 2627.773047, "activity_20": 2695.738526, "activity_30": 2666.082043}, "trend_signal": 0, "fair_value": 1948.569227, "relative_strength": -3.386284, "rate_of_change": 0.5526035269380354, "market_dynamics": -0.823778, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2494.725331, "high": 2531.426558, "low": 2463.671121, "close": 2488.138184, "volume": 174400}, "trend_line": 2587.900798, "activity_lines": {"activity_5": 2535.755404, "activity_10": 2592.560631, "activity_20": 2674.515583, "activity_30": 2660.411058}, "trend_signal": 0, "fair_value": 1953.648885, "relative_strength": -4.283719, "rate_of_change": 0.46048792442483094, "market_dynamics": -0.828095, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2510.723479, "high": 2716.813351, "low": 2487.197209, "close": 2684.817627, "volume": 200400}, "trend_line": 2607.307992, "activity_lines": {"activity_5": 2575.404948, "activity_10": 2599.199281, "activity_20": 2672.194304, "activity_30": 2666.663757}, "trend_signal": 0, "fair_value": 1959.967415, "relative_strength": 3.512587, "rate_of_change": 0.7499203221003794, "market_dynamics": -0.641848, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2705.521118, "high": 2752.573496, "low": 2609.533632, "close": 2625.531494, "volume": 93000}, "trend_line": 2623.039347, "activity_lines": {"activity_5": 2591.340039, "activity_10": 2597.57381, "activity_20": 2663.321525, "activity_30": 2667.839467}, "trend_signal": 0, "fair_value": 1965.637716, "relative_strength": 4.357763, "rate_of_change": 0.6033562221367169, "market_dynamics": -0.636142, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2648.116608, "high": 2708.343971, "low": 2541.778131, "close": 2569.068604, "volume": 64000}, "trend_line": 2636.177848, "activity_lines": {"activity_5": 2592.155632, "activity_10": 2589.361013, "activity_20": 2649.313313, "activity_30": 2664.357483}, "trend_signal": 0, "fair_value": 1970.743563, "relative_strength": -0.197433, "rate_of_change": 0.5008884451171713, "market_dynamics": -0.705948, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2551.188469, "high": 2667.878816, "low": 2540.836912, "close": 2665.055664, "volume": 46400}, "trend_line": 2653.07216, "activity_lines": {"activity_5": 2622.39471, "activity_10": 2601.269571, "activity_20": 2645.454993, "activity_30": 2666.220568}, "trend_signal": 0, "fair_value": 1976.524919, "relative_strength": 2.664818, "rate_of_change": 0.6408638936412289, "market_dynamics": -0.685646, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2670.701912, "high": 2691.405027, "low": 2558.536551, "close": 2603.473633, "volume": 262000}, "trend_line": 2661.516944, "activity_lines": {"activity_5": 2621.378483, "activity_10": 2601.758971, "activity_20": 2636.798243, "activity_30": 2663.020663}, "trend_signal": 0, "fair_value": 1981.905303, "relative_strength": -0.72527, "rate_of_change": 0.31830208493084483, "market_dynamics": -0.681523, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2634.069085, "high": 2744.021153, "low": 2609.210563, "close": 2630.244873, "volume": 67900}, "trend_line": 2667.732951, "activity_lines": {"activity_5": 2621.596973, "activity_10": 2607.670912, "activity_20": 2631.826849, "activity_30": 2661.00311}, "trend_signal": 0, "fair_value": 1987.379729, "relative_strength": 0.410393, "rate_of_change": 0.23355128412813858, "market_dynamics": -0.654939, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.244901, "high": 2658.927503, "low": 2560.448983, "close": 2588.176025, "volume": 66200}, "trend_line": 2669.919955, "activity_lines": {"activity_5": 2611.430697, "activity_10": 2605.848273, "activity_20": 2623.53, "activity_30": 2655.870406}, "trend_signal": 0, "fair_value": 1992.855975, "relative_strength": -7.296183, "rate_of_change": 0.08197986980593726, "market_dynamics": -0.556638, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2588.176076, "high": 2632.156903, "low": 2576.702696, "close": 2621.639648, "volume": 39000}, "trend_line": 2674.489413, "activity_lines": {"activity_5": 2614.909326, "activity_10": 2611.798611, "activity_20": 2619.404664, "activity_30": 2652.755547}, "trend_signal": 0, "fair_value": 1998.53011, "relative_strength": -7.109808, "rate_of_change": 0.17114587991458868, "market_dynamics": -0.502103, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2626.420217, "high": 2705.776587, "low": 2621.639693, "close": 2645.542236, "volume": 58200}, "trend_line": 2678.042318, "activity_lines": {"activity_5": 2622.850748, "activity_10": 2620.437526, "activity_20": 2618.421245, "activity_30": 2650.887987}, "trend_signal": 0, "fair_value": 2004.534769, "relative_strength": -5.696091, "rate_of_change": 0.1328442349680002, "market_dynamics": -0.499658, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2672.313413, "high": 2672.313413, "low": 2606.342041, "close": 2606.342041, "volume": 28400}, "trend_line": 2680.790438, "activity_lines": {"activity_5": 2619.026334, "activity_10": 2619.378116, "activity_20": 2614.550236, "activity_30": 2646.262163}, "trend_signal": 0, "fair_value": 2010.049895, "relative_strength": -8.093471, "rate_of_change": 0.10261675036011134, "market_dynamics": -0.420598, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2614.946801, "high": 2649.366576, "low": 2570.010089, "close": 2573.834229, "volume": 42200}, "trend_line": 2683.427393, "activity_lines": {"activity_5": 2604.174756, "activity_10": 2610.259033, "activity_20": 2608.615675, "activity_30": 2639.361762}, "trend_signal": 0, "fair_value": 2015.611508, "relative_strength": -10.966456, "rate_of_change": 0.09836483160419059, "market_dynamics": -0.349466, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2591.044441, "high": 2625.464073, "low": 2514.555632, "close": 2608.254395, "volume": 46300}, "trend_line": 2681.157601, "activity_lines": {"activity_5": 2604.557276, "activity_10": 2609.416042, "activity_20": 2607.146454, "activity_30": 2634.511892}, "trend_signal": 0, "fair_value": 2021.781613, "relative_strength": -13.373943, "rate_of_change": -0.0845855567369194, "market_dynamics": -0.248254, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2617.815179, "high": 2638.84966, "low": 2583.395244, "close": 2637.893555, "volume": 26600}, "trend_line": 2676.393888, "activity_lines": {"activity_5": 2613.480957, "activity_10": 2614.276119, "activity_20": 2609.545739, "activity_30": 2631.720663}, "trend_signal": 0, "fair_value": 2028.529561, "relative_strength": -13.596781, "rate_of_change": -0.17767374055978985, "market_dynamics": -0.18889, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2657.015327, "high": 2748.801511, "low": 2600.605159, "close": 2716.293945, "volume": 53800}, "trend_line": 2670.636157, "activity_lines": {"activity_5": 2647.454509, "activity_10": 2632.139449, "activity_20": 2619.783057, "activity_30": 2634.29486}, "trend_signal": 0, "fair_value": 2035.358983, "relative_strength": -12.690969, "rate_of_change": -0.21513018041984666, "market_dynamics": 0.090079, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2716.293848, "high": 2842.499773, "low": 2657.015348, "close": 2795.650635, "volume": 81400}, "trend_line": 2669.092066, "activity_lines": {"activity_5": 2703.163509, "activity_10": 2663.499663, "activity_20": 2637.275908, "activity_30": 2642.36031}, "trend_signal": 0, "fair_value": 2042.276008, "relative_strength": -9.552156, "rate_of_change": -0.057817347973535764, "market_dynamics": 0.433649, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2843.455834, "high": 2968.705593, "low": 2750.713663, "close": 2949.583496, "volume": 127500}, "trend_line": 2674.968962, "activity_lines": {"activity_5": 2797.562891, "activity_10": 2719.353542, "activity_20": 2668.659272, "activity_30": 2660.456531}, "trend_signal": 0, "fair_value": 2049.847342, "relative_strength": -2.202442, "rate_of_change": 0.22018333780472002, "market_dynamics": 0.842044, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2963.925042, "high": 3049.974679, "low": 2930.46162, "close": 2963.925293, "volume": 62100}, "trend_line": 2680.602433, "activity_lines": {"activity_5": 2871.69292, "activity_10": 2772.008865, "activity_20": 2699.865416, "activity_30": 2679.098875}, "trend_signal": 0, "fair_value": 2057.765481, "relative_strength": -6.905525, "rate_of_change": 0.21059949031289357, "market_dynamics": 1.174744, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2944.803194, "high": 3035.633071, "low": 2920.900606, "close": 3026.072021, "volume": 46500}, "trend_line": 2688.025155, "activity_lines": {"activity_5": 2942.827132, "activity_10": 2829.131787, "activity_20": 2735.643287, "activity_30": 2701.387236}, "trend_signal": 1, "fair_value": 2065.788341, "relative_strength": -3.746033, "rate_of_change": 0.27690499376636935, "market_dynamics": 1.319962, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3059.535714, "high": 3107.34096, "low": 2925.681068, "close": 2983.047363, "volume": 53900}, "trend_line": 2693.354989, "activity_lines": {"activity_5": 2973.741227, "activity_10": 2871.078729, "activity_20": 2764.963637, "activity_30": 2720.420927}, "trend_signal": 1, "fair_value": 2073.419049, "relative_strength": -1.837026, "rate_of_change": 0.19828065931920638, "market_dynamics": 1.407661, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3016.51129, "high": 3016.51129, "low": 2954.364244, "close": 2963.925293, "volume": 26600}, "trend_line": 2698.04742, "activity_lines": {"activity_5": 2980.497737, "activity_10": 2903.412473, "activity_20": 2790.182308, "activity_30": 2737.877075}, "trend_signal": 1, "fair_value": 2081.004747, "relative_strength": -3.820163, "rate_of_change": 0.17422252243630787, "market_dynamics": 1.284656, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2944.803194, "high": 2978.266867, "low": 2868.314912, "close": 2887.437012, "volume": 26700}, "trend_line": 2700.190243, "activity_lines": {"activity_5": 2950.539844, "activity_10": 2915.337744, "activity_20": 2805.850728, "activity_30": 2750.095759}, "trend_signal": 1, "fair_value": 2088.321764, "relative_strength": -0.221643, "rate_of_change": 0.07942125049826348, "market_dynamics": 1.137302, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2892.217465, "high": 3021.291589, "low": 2887.43694, "close": 2968.705566, "volume": 44000}, "trend_line": 2704.885181, "activity_lines": {"activity_5": 2951.814567, "activity_10": 2936.337247, "activity_20": 2828.294156, "activity_30": 2767.419328}, "trend_signal": 1, "fair_value": 2096.259465, "relative_strength": 0.135956, "rate_of_change": 0.17387434134210716, "market_dynamics": 1.050829, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2968.705755, "high": 3006.949951, "low": 2944.803132, "close": 2963.925293, "volume": 23100}, "trend_line": 2713.153605, "activity_lines": {"activity_5": 2951.177181, "activity_10": 2949.913951, "activity_20": 2848.648157, "activity_30": 2784.131593}, "trend_signal": 1, "fair_value": 2104.011385, "relative_strength": -0.944868, "rate_of_change": 0.3056848423023642, "market_dynamics": 0.878711, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3006.95024, "high": 3006.95024, "low": 2954.364244, "close": 2963.925293, "volume": 45400}, "trend_line": 2723.523706, "activity_lines": {"activity_5": 2954.68291, "activity_10": 2957.562806, "activity_20": 2867.121889, "activity_30": 2800.310412}, "trend_signal": 1, "fair_value": 2111.73006, "relative_strength": -1.030197, "rate_of_change": 0.38221577211438335, "market_dynamics": 0.820184, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2973.486158, "high": 3159.926679, "low": 2973.486158, "close": 3097.780029, "volume": 120200}, "trend_line": 2738.983008, "activity_lines": {"activity_5": 3004.081689, "activity_10": 2985.046498, "activity_20": 2896.920502, "activity_30": 2824.455981}, "trend_signal": 1, "fair_value": 2119.824738, "relative_strength": 1.719102, "rate_of_change": 0.5676213489878177, "market_dynamics": 1.04746, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3102.560652, "high": 3341.586836, "low": 3102.560652, "close": 3231.634766, "volume": 158800}, "trend_line": 2759.18645, "activity_lines": {"activity_5": 3089.175065, "activity_10": 3031.374152, "activity_20": 2937.113345, "activity_30": 2856.239966}, "trend_signal": 1, "fair_value": 2128.93814, "relative_strength": 6.143179, "rate_of_change": 0.7376256786183025, "market_dynamics": 1.260602, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3250.756744, "high": 3547.149429, "low": 3245.97622, "close": 3537.588379, "volume": 106300}, "trend_line": 2787.737614, "activity_lines": {"activity_5": 3253.306462, "activity_10": 3128.201531, "activity_20": 3003.580866, "activity_30": 2906.459445}, "trend_signal": 1, "fair_value": 2139.935212, "relative_strength": 16.177428, "rate_of_change": 1.034767476478437, "market_dynamics": 1.570258, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3642.75959, "high": 3671.442736, "low": 3336.806338, "close": 3432.416504, "volume": 116000}, "trend_line": 2817.801978, "activity_lines": {"activity_5": 3344.455046, "activity_10": 3195.476514, "activity_20": 3055.511007, "activity_30": 2948.051631}, "trend_signal": 1, "fair_value": 2150.302432, "relative_strength": 11.799265, "rate_of_change": 1.0784502762748116, "market_dynamics": 1.797955, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3451.538475, "high": 3719.248047, "low": 3437.196902, "close": 3719.248047, "volume": 100100}, "trend_line": 2858.305705, "activity_lines": {"activity_5": 3499.981397, "activity_10": 3307.514604, "activity_20": 3130.897596, "activity_30": 3006.209442}, "trend_signal": 1, "fair_value": 2162.973734, "relative_strength": 20.123442, "rate_of_change": 1.437422761295267, "market_dynamics": 1.790714, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3714.467509, "high": 3939.152141, "low": 3614.076495, "close": 3790.956055, "volume": 157400}, "trend_line": 2901.732967, "activity_lines": {"activity_5": 3629.055567, "activity_10": 3419.205047, "activity_20": 3208.000634, "activity_30": 3066.380433}, "trend_signal": 1, "fair_value": 2175.68361, "relative_strength": 22.46908, "rate_of_change": 1.5193358052650878, "market_dynamics": 1.773185, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3767.053355, "high": 3836.691211, "low": 3547.149322, "close": 3739.927246, "volume": 404300}, "trend_line": 2936.903288, "activity_lines": {"activity_5": 3694.908399, "activity_10": 3506.580602, "activity_20": 3274.602766, "activity_30": 3120.457483}, "trend_signal": 1, "fair_value": 2188.376175, "relative_strength": 17.303286, "rate_of_change": 1.2120454018331472, "market_dynamics": 1.724924, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3739.92728, "high": 3899.588117, "low": 3739.92728, "close": 3827.015137, "volume": 76200}, "trend_line": 2976.952743, "activity_lines": {"activity_5": 3755.904362, "activity_10": 3594.290496, "activity_20": 3343.946159, "activity_30": 3177.884054}, "trend_signal": 1, "fair_value": 2202.104779, "relative_strength": 15.703347, "rate_of_change": 1.36366271111614, "market_dynamics": 1.614786, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4059.248156, "high": 4320.511165, "low": 4006.027977, "close": 4214.070801, "volume": 165400}, "trend_line": 3031.786149, "activity_lines": {"activity_5": 3926.623763, "activity_10": 3736.768519, "activity_20": 3444.348374, "activity_30": 3257.698122}, "trend_signal": 1, "fair_value": 2218.342615, "relative_strength": 25.787856, "rate_of_change": 1.8419306832779037, "market_dynamics": 1.644236, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4320.511124, "high": 4349.540314, "low": 3928.617166, "close": 3967.322754, "volume": 91700}, "trend_line": 3075.195052, "activity_lines": {"activity_5": 3962.983529, "activity_10": 3811.653343, "activity_20": 3513.745168, "activity_30": 3318.055322}, "trend_signal": 1, "fair_value": 2233.122393, "relative_strength": 21.289542, "rate_of_change": 1.4317930377219363, "market_dynamics": 1.447697, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3996.351608, "high": 3996.351608, "low": 3657.678188, "close": 3715.736572, "volume": 91600}, "trend_line": 3112.270483, "activity_lines": {"activity_5": 3898.94292, "activity_10": 3822.551634, "activity_20": 3553.224094, "activity_30": 3359.380582}, "trend_signal": 1, "fair_value": 2246.171398, "relative_strength": 20.43472, "rate_of_change": 1.2056285982863812, "market_dynamics": 1.132979, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3715.736201, "high": 3807.661947, "low": 3406.091553, "close": 3406.091553, "volume": 115600}, "trend_line": 3138.132039, "activity_lines": {"activity_5": 3736.701937, "activity_10": 3765.915257, "activity_20": 3558.831657, "activity_30": 3378.33678}, "trend_signal": 1, "fair_value": 2257.2355, "relative_strength": 15.663508, "rate_of_change": 0.830954640390756, "market_dynamics": 0.751315, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3033.550343, "high": 3439.959101, "low": 2931.948179, "close": 3391.577148, "volume": 116900}, "trend_line": 3164.912077, "activity_lines": {"activity_5": 3591.878532, "activity_10": 3703.467955, "activity_20": 3560.883047, "activity_30": 3394.688077}, "trend_signal": 1, "fair_value": 2268.122246, "relative_strength": 17.822316, "rate_of_change": 0.8533751182927799, "market_dynamics": 0.166131, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3459.31203, "high": 3822.176661, "low": 3420.606441, "close": 3681.868896, "volume": 201600}, "trend_line": 3200.253052, "activity_lines": {"activity_5": 3572.848242, "activity_10": 3696.455722, "activity_20": 3588.544834, "activity_30": 3428.04013}, "trend_signal": 1, "fair_value": 2281.39259, "relative_strength": 17.463979, "rate_of_change": 1.1166495036885689, "market_dynamics": -0.117293, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3677.030583, "high": 3764.118164, "low": 3498.017266, "close": 3585.104736, "volume": 81900}, "trend_line": 3231.571802, "activity_lines": {"activity_5": 3557.043359, "activity_10": 3667.314506, "activity_20": 3603.868143, "activity_30": 3452.869271}, "trend_signal": 1, "fair_value": 2293.81781, "relative_strength": 13.343515, "rate_of_change": 0.9786335483822831, "market_dynamics": -0.406878, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3560.913837, "high": 3701.221626, "low": 3488.340865, "close": 3686.707031, "volume": 39800}, "trend_line": 3267.583968, "activity_lines": {"activity_5": 3600.587109, "activity_10": 3659.085405, "activity_20": 3626.000922, "activity_30": 3482.232834}, "trend_signal": 1, "fair_value": 2306.725696, "relative_strength": 15.439842, "rate_of_change": 1.1143854509967028, "market_dynamics": -0.536413, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3720.574272, "high": 3720.574272, "low": 3449.635434, "close": 3483.50293, "volume": 48500}, "trend_line": 3297.906258, "activity_lines": {"activity_5": 3578.331461, "activity_10": 3615.80554, "activity_20": 3625.339111, "activity_30": 3496.16309}, "trend_signal": 1, "fair_value": 2318.117396, "relative_strength": 15.593912, "rate_of_change": 0.9279727865282533, "market_dynamics": -0.650684, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3415.768247, "high": 3464.149996, "low": 3294.813148, "close": 3381.900635, "volume": 53000}, "trend_line": 3323.694466, "activity_lines": {"activity_5": 3517.047624, "activity_10": 3558.71479, "activity_20": 3612.162483, "activity_30": 3501.582082}, "trend_signal": 1, "fair_value": 2328.672305, "relative_strength": 11.424978, "rate_of_change": 0.7819569745939072, "market_dynamics": -0.890196, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3381.900445, "high": 3396.415176, "low": 3212.563794, "close": 3367.385986, "volume": 43000}, "trend_line": 3348.010881, "activity_lines": {"activity_5": 3451.570671, "activity_10": 3507.078005, "activity_20": 3595.635911, "activity_30": 3504.400889}, "trend_signal": 1, "fair_value": 2339.038616, "relative_strength": 7.534435, "rate_of_change": 0.7316080117696424, "market_dynamics": -0.984296, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3401.253384, "high": 3444.797148, "low": 3265.783862, "close": 3386.73877, "volume": 56500}, "trend_line": 3370.359041, "activity_lines": {"activity_5": 3413.510173, "activity_10": 3474.354177, "activity_20": 3579.03122, "activity_30": 3506.899463}, "trend_signal": 1, "fair_value": 2349.877484, "relative_strength": 2.523514, "rate_of_change": 0.6675055964371582, "market_dynamics": -1.054916, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3352.871421, "high": 3875.396941, "low": 3294.813042, "close": 3822.176758, "volume": 168200}, "trend_line": 3404.576579, "activity_lines": {"activity_5": 3533.820069, "activity_10": 3531.356965, "activity_20": 3601.883416, "activity_30": 3536.048993}, "trend_signal": 1, "fair_value": 2363.074805, "relative_strength": 18.968841, "rate_of_change": 1.0152490456876484, "market_dynamics": -0.807481, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3851.206119, "high": 3894.749524, "low": 3589.943139, "close": 3662.516113, "volume": 103100}, "trend_line": 3428.340999, "activity_lines": {"activity_5": 3591.878434, "activity_10": 3557.395268, "activity_20": 3606.080328, "activity_30": 3552.690253}, "trend_signal": 1, "fair_value": 2375.24866, "relative_strength": 10.940319, "rate_of_change": 0.6980139658653269, "market_dynamics": -0.668379, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3715.736275, "high": 3831.85334, "low": 3657.678188, "close": 3817.338379, "volume": 70400}, "trend_line": 3456.788102, "activity_lines": {"activity_5": 3689.61001, "activity_10": 3606.92081, "activity_20": 3622.970402, "activity_30": 3577.786858}, "trend_signal": 1, "fair_value": 2388.482417, "relative_strength": 17.111925, "rate_of_change": 0.8297629380594754, "market_dynamics": -0.518257, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3827.014903, "high": 3986.675603, "low": 3749.603604, "close": 3870.558838, "volume": 92800}, "trend_line": 3484.937663, "activity_lines": {"activity_5": 3776.052555, "activity_10": 3658.381685, "activity_20": 3643.596948, "activity_30": 3604.481745}, "trend_signal": 1, "fair_value": 2401.995501, "relative_strength": 21.603255, "rate_of_change": 0.8143270622724498, "market_dynamics": -0.261444, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3851.205666, "high": 4020.542819, "low": 3851.205666, "close": 3899.587646, "volume": 71100}, "trend_line": 3515.489006, "activity_lines": {"activity_5": 3838.626514, "activity_10": 3711.689799, "activity_20": 3664.901751, "activity_30": 3631.233356}, "trend_signal": 1, "fair_value": 2415.60473, "relative_strength": 21.548524, "rate_of_change": 0.8766682780115952, "market_dynamics": -0.186214, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3885.073144, "high": 3952.808062, "low": 3759.280273, "close": 3759.280273, "volume": 49200}, "trend_line": 3542.000838, "activity_lines": {"activity_5": 3820.241422, "activity_10": 3733.769611, "activity_20": 3671.985186, "activity_30": 3646.961825}, "trend_signal": 1, "fair_value": 2428.382006, "relative_strength": 12.435557, "rate_of_change": 0.7541435047798907, "market_dynamics": -0.026801, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3720.574503, "high": 3817.338469, "low": 3459.311884, "close": 3468.988281, "volume": 110100}, "trend_line": 3561.385881, "activity_lines": {"activity_5": 3709.285433, "activity_10": 3701.749547, "activity_20": 3651.572603, "activity_30": 3642.251338}, "trend_signal": 1, "fair_value": 2439.50079, "relative_strength": 5.690272, "rate_of_change": 0.5472907513750347, "market_dynamics": 0.028997, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3483.502833, "high": 3556.07563, "low": 3396.415242, "close": 3541.561035, "volume": 116100}, "trend_line": 3580.481063, "activity_lines": {"activity_5": 3635.422217, "activity_10": 3683.188432, "activity_20": 3639.361895, "activity_30": 3640.972315}, "trend_signal": 1, "fair_value": 2451.11289, "relative_strength": 8.458752, "rate_of_change": 0.5361727888537114, "market_dynamics": -0.042375, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3556.075832, "high": 3580.266611, "low": 3391.577074, "close": 3560.913818, "volume": 176300}, "trend_line": 3600.38068, "activity_lines": {"activity_5": 3586.395084, "activity_10": 3665.243088, "activity_20": 3630.353615, "activity_30": 3639.709913}, "trend_signal": 0, "fair_value": 2463.152579, "relative_strength": 8.951183, "rate_of_change": 0.5557805403759521, "market_dynamics": -0.116223, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3541.560963, "high": 3638.325206, "low": 3488.341233, "close": 3522.208252, "volume": 61900}, "trend_line": 3618.990112, "activity_lines": {"activity_5": 3545.109098, "activity_10": 3636.741681, "activity_20": 3620.769363, "activity_30": 3634.66653}, "trend_signal": 0, "fair_value": 2475.202722, "relative_strength": 5.12345, "rate_of_change": 0.5168740101116125, "market_dynamics": -0.315071, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3517.370212, "high": 3517.370212, "low": 3391.577138, "close": 3415.768066, "volume": 85300}, "trend_line": 3629.589714, "activity_lines": {"activity_5": 3493.501676, "activity_10": 3586.424432, "activity_20": 3603.167542, "activity_30": 3621.55543}, "trend_signal": 0, "fair_value": 2486.750428, "relative_strength": 0.772153, "rate_of_change": 0.2928883935010937, "market_dynamics": -0.426399, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3406.091775, "high": 3686.707255, "low": 3396.415378, "close": 3580.266846, "volume": 155000}, "trend_line": 3641.210783, "activity_lines": {"activity_5": 3519.627995, "activity_10": 3573.4053, "activity_20": 3602.660693, "activity_30": 3618.37331}, "trend_signal": 0, "fair_value": 2498.908555, "relative_strength": 7.430147, "rate_of_change": 0.32017583020954654, "market_dynamics": -0.355734, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3623.810621, "high": 3730.251008, "low": 3536.72306, "close": 3555.744385, "volume": 221600}, "trend_line": 3641.815983, "activity_lines": {"activity_5": 3530.161589, "activity_10": 3557.42298, "activity_20": 3598.988966, "activity_30": 3612.859349}, "trend_signal": 0, "fair_value": 2510.63221, "relative_strength": 2.272034, "rate_of_change": 0.016620844989955308, "market_dynamics": -0.355827, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3541.031033, "high": 3555.744458, "low": 3472.368381, "close": 3506.699707, "volume": 12500}, "trend_line": 3644.29209, "activity_lines": {"activity_5": 3523.4014, "activity_10": 3537.279701, "activity_20": 3589.864568, "activity_30": 3604.14217}, "trend_signal": 0, "fair_value": 2522.19029, "relative_strength": 1.632868, "rate_of_change": 0.0679909971167798, "market_dynamics": -0.414678, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3536.126505, "high": 3536.126505, "low": 3133.959473, "close": 3133.959473, "volume": 76400}, "trend_line": 3624.782471, "activity_lines": {"activity_5": 3396.00874, "activity_10": 3455.98109, "activity_20": 3546.075239, "activity_30": 3571.217485}, "trend_signal": 0, "fair_value": 2531.278881, "relative_strength": -7.686297, "rate_of_change": -0.5353472915503853, "market_dynamics": -0.559622, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3119.24614, "high": 3418.419001, "low": 3094.723765, "close": 3192.813232, "volume": 75400}, "trend_line": 3604.844377, "activity_lines": {"activity_5": 3314.117253, "activity_10": 3399.303675, "activity_20": 3510.039341, "activity_30": 3543.348501}, "trend_signal": 0, "fair_value": 2540.544409, "relative_strength": -4.360589, "rate_of_change": -0.5500493935709085, "market_dynamics": -0.878341, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3251.66692, "high": 3315.424987, "low": 3163.386494, "close": 3207.526611, "volume": 33200}, "trend_line": 3587.097689, "activity_lines": {"activity_5": 3251.99388, "activity_10": 3355.600821, "activity_20": 3477.756593, "activity_30": 3517.715097}, "trend_signal": 0, "fair_value": 2549.852742, "relative_strength": -7.611578, "rate_of_change": -0.49230108554002977, "market_dynamics": -1.226318, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3266.380391, "high": 4080.523032, "low": 3236.95354, "close": 3869.630615, "volume": 519900}, "trend_line": 3588.518205, "activity_lines": {"activity_5": 3435.421191, "activity_10": 3437.034362, "activity_20": 3509.845541, "activity_30": 3535.943028}, "trend_signal": 0, "fair_value": 2563.313753, "relative_strength": 11.836128, "rate_of_change": 0.039600705728080866, "market_dynamics": -0.892835, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3923.579889, "high": 4306.12932, "low": 3702.878728, "close": 4227.657715, "volume": 457100}, "trend_line": 3588.971102, "activity_lines": {"activity_5": 3717.26512, "activity_10": 3577.598837, "activity_20": 3573.709785, "activity_30": 3577.177835}, "trend_signal": 0, "fair_value": 2579.109875, "relative_strength": 23.591129, "rate_of_change": 0.012620724603516981, "market_dynamics": -0.242134, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4364.982806, "high": 4448.358882, "low": 4021.669291, "close": 4173.708008, "volume": 444600}, "trend_line": 3595.85061, "activity_lines": {"activity_5": 3933.061947, "activity_10": 3696.231658, "activity_20": 3628.33943, "activity_30": 3614.902797}, "trend_signal": 1, "fair_value": 2594.41135, "relative_strength": 19.869247, "rate_of_change": 0.1916846863483045, "market_dynamics": 0.443616, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4036.383015, "high": 4590.588956, "low": 3987.338278, "close": 4360.078613, "volume": 753800}, "trend_line": 3617.328678, "activity_lines": {"activity_5": 4141.665739, "activity_10": 3836.904594, "activity_20": 3696.971183, "activity_30": 3664.207829}, "trend_signal": 1, "fair_value": 2610.798757, "relative_strength": 25.207159, "rate_of_change": 0.5973014546341204, "market_dynamics": 1.220593, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4301.22477, "high": 4433.645601, "low": 4158.99471, "close": 4237.466309, "volume": 205500}, "trend_line": 3645.04117, "activity_lines": {"activity_5": 4231.581071, "activity_10": 3938.115101, "activity_20": 3751.364137, "activity_30": 3704.216709}, "trend_signal": 1, "fair_value": 2626.445977, "relative_strength": 25.757976, "rate_of_change": 0.7661037872655295, "market_dynamics": 1.370275, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4364.982416, "high": 4723.009205, "low": 4364.982416, "close": 4497.403809, "volume": 377100}, "trend_line": 3681.902059, "activity_lines": {"activity_5": 4339.47959, "activity_10": 4074.637891, "activity_20": 3827.775185, "activity_30": 3759.207847}, "trend_signal": 1, "fair_value": 2644.360449, "relative_strength": 32.991291, "rate_of_change": 1.0112612527775657, "market_dynamics": 1.381478, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4521.925701, "high": 4556.257024, "low": 4217.848772, "close": 4428.741211, "volume": 187000}, "trend_line": 3706.797803, "activity_lines": {"activity_5": 4382.63903, "activity_10": 4181.555491, "activity_20": 3894.408531, "activity_30": 3807.391018}, "trend_signal": 1, "fair_value": 2661.43412, "relative_strength": 29.200311, "rate_of_change": 0.6761652972040646, "market_dynamics": 1.252431, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4448.358488, "high": 4551.352863, "low": 4217.848719, "close": 4448.358887, "volume": 225100}, "trend_line": 3735.572941, "activity_lines": {"activity_5": 4418.932129, "activity_10": 4275.275551, "activity_20": 3960.252216, "activity_30": 3855.233668}, "trend_signal": 1, "fair_value": 2678.381704, "relative_strength": 26.425688, "rate_of_change": 0.7762802162208999, "market_dynamics": 1.063557, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4472.881042, "high": 4546.448164, "low": 4291.415875, "close": 4364.98291, "volume": 117900}, "trend_line": 3758.182137, "activity_lines": {"activity_5": 4409.123177, "activity_10": 4329.93817, "activity_20": 4015.542135, "activity_30": 3895.840763}, "trend_signal": 1, "fair_value": 2694.714694, "relative_strength": 24.820905, "rate_of_change": 0.6052403836597949, "market_dynamics": 0.960639, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4364.983062, "high": 4409.12334, "low": 3683.260839, "close": 3781.350342, "volume": 215200}, "trend_line": 3768.110384, "activity_lines": {"activity_5": 4204.443083, "activity_10": 4257.173602, "activity_20": 4012.363702, "activity_30": 3897.335486}, "trend_signal": 1, "fair_value": 2707.277831, "relative_strength": 17.96857, "rate_of_change": 0.26417684502980443, "market_dynamics": 0.629697, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3433.132653, "high": 3972.624769, "low": 3349.756574, "close": 3928.484619, "volume": 203800}, "trend_line": 3786.32985, "activity_lines": {"activity_5": 4079.215479, "activity_10": 4200.727561, "activity_20": 4021.710619, "activity_30": 3907.682211}, "trend_signal": 1, "fair_value": 2720.829926, "relative_strength": 22.230488, "rate_of_change": 0.48351731088778027, "market_dynamics": 0.404158, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3972.624904, "high": 3997.14728, "low": 3761.732259, "close": 3879.439697, "volume": 103800}, "trend_line": 3803.398307, "activity_lines": {"activity_5": 3975.567513, "activity_10": 4134.294189, "activity_20": 4024.544098, "activity_30": 3913.689298}, "trend_signal": 1, "fair_value": 2733.935987, "relative_strength": 15.938454, "rate_of_change": 0.4507916023217009, "market_dynamics": 0.134348, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3899.057485, "high": 4011.860542, "low": 3864.726358, "close": 3918.675537, "volume": 76500}, "trend_line": 3821.129533, "activity_lines": {"activity_5": 3921.618262, "activity_10": 4081.325843, "activity_20": 4029.597533, "activity_30": 3921.126538}, "trend_signal": 1, "fair_value": 2747.041719, "relative_strength": 13.2001, "rate_of_change": 0.4661942970150215, "market_dynamics": -0.090929, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3894.153148, "high": 4134.472597, "low": 3820.586043, "close": 3908.866699, "volume": 173000}, "trend_line": 3824.019198, "activity_lines": {"activity_5": 3899.711621, "activity_10": 4031.211026, "activity_20": 4031.828854, "activity_30": 3926.787001}, "trend_signal": 1, "fair_value": 2759.912863, "relative_strength": 8.850024, "rate_of_change": 0.07562331962432717, "market_dynamics": -0.198367, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3933.388916, "high": 3982.433666, "low": 3840.203898, "close": 3859.822021, "volume": 114700}, "trend_line": 3830.596061, "activity_lines": {"activity_5": 3891.864502, "activity_10": 3980.382848, "activity_20": 4027.041164, "activity_30": 3929.09686}, "trend_signal": 1, "fair_value": 2772.973301, "relative_strength": 5.030558, "rate_of_change": 0.17198823173900368, "market_dynamics": -0.434121, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3918.675363, "high": 4340.460287, "low": 3737.209937, "close": 4183.51709, "volume": 286600}, "trend_line": 3842.802018, "activity_lines": {"activity_5": 3986.684293, "activity_10": 3995.274578, "activity_20": 4051.750362, "activity_30": 3951.865959}, "trend_signal": 1, "fair_value": 2788.034299, "relative_strength": 12.401085, "rate_of_change": 0.31864380387874236, "market_dynamics": -0.504945, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4212.943889, "high": 4590.588791, "low": 4134.472291, "close": 4512.117188, "volume": 239600}, "trend_line": 3864.187297, "activity_lines": {"activity_5": 4174.035287, "activity_10": 4075.618812, "activity_20": 4104.765412, "activity_30": 3995.047583}, "trend_signal": 1, "fair_value": 2805.173091, "relative_strength": 22.263613, "rate_of_change": 0.5565022319606808, "market_dynamics": -0.423983, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4556.257192, "high": 5100.653809, "low": 4463.072169, "close": 5100.653809, "volume": 302600}, "trend_line": 3904.222835, "activity_lines": {"activity_5": 4515.386654, "activity_10": 4261.453778, "activity_20": 4209.043867, "activity_30": 4074.819616}, "trend_signal": 1, "fair_value": 2826.153237, "relative_strength": 34.179172, "rate_of_change": 1.0360661873476495, "market_dynamics": -0.08756, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5120.271663, "high": 6071.740423, "low": 5071.226915, "close": 5561.674805, "volume": 729400}, "trend_line": 3964.302653, "activity_lines": {"activity_5": 4931.613135, "activity_10": 4519.250835, "activity_20": 4347.863873, "activity_30": 4181.752001}, "trend_signal": 1, "fair_value": 2850.151606, "relative_strength": 45.534431, "rate_of_change": 1.5388419293439268, "market_dynamics": 0.546469, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5659.764173, "high": 5895.178685, "low": 5483.203072, "close": 5816.70752, "volume": 376800}, "trend_line": 4042.559961, "activity_lines": {"activity_5": 5322.663314, "activity_10": 4801.659442, "activity_20": 4499.692415, "activity_30": 4301.261992}, "trend_signal": 1, "fair_value": 2876.259865, "relative_strength": 50.183182, "rate_of_change": 1.974049785042982, "market_dynamics": 1.047974, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5826.516205, "high": 6042.31309, "low": 5757.853457, "close": 5914.796875, "volume": 233100}, "trend_line": 4121.667822, "activity_lines": {"activity_5": 5615.950912, "activity_10": 5064.895983, "activity_20": 4648.43813, "activity_30": 4422.051471}, "trend_signal": 1, "fair_value": 2902.905322, "relative_strength": 48.892459, "rate_of_change": 1.9568753899306828, "market_dynamics": 1.40967, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5836.325104, "high": 6081.548972, "low": 5708.808847, "close": 5905.994141, "volume": 282200}, "trend_line": 4199.837166, "activity_lines": {"activity_5": 5790.885612, "activity_10": 5290.417259, "activity_20": 4786.606602, "activity_30": 4537.169298}, "trend_signal": 1, "fair_value": 2929.675607, "relative_strength": 40.822594, "rate_of_change": 1.89654643158674, "market_dynamics": 1.540745, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6004.922086, "high": 6054.386024, "low": 5332.212333, "close": 5381.67627, "volume": 229800}, "trend_line": 4261.819434, "activity_lines": {"activity_5": 5698.122559, "activity_10": 5383.761568, "activity_20": 4866.847961, "activity_30": 4613.416982}, "trend_signal": 1, "fair_value": 2953.014955, "relative_strength": 28.431802, "rate_of_change": 1.475825503469049, "market_dynamics": 1.332039, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5381.676204, "high": 5836.744775, "low": 5381.676204, "close": 5668.567383, "volume": 197700}, "trend_line": 4336.912744, "activity_lines": {"activity_5": 5682.255046, "activity_10": 5502.667885, "activity_20": 4968.660053, "activity_30": 4704.174914}, "trend_signal": 1, "fair_value": 2978.012715, "relative_strength": 35.092245, "rate_of_change": 1.7620012101150928, "market_dynamics": 1.21307, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5668.567105, "high": 5856.529993, "low": 5460.818848, "close": 5460.818848, "volume": 171700}, "trend_line": 4399.597811, "activity_lines": {"activity_5": 5590.011849, "activity_10": 5551.807182, "activity_20": 5044.455671, "activity_30": 4776.684985}, "trend_signal": 1, "fair_value": 3001.562215, "relative_strength": 28.438213, "rate_of_change": 1.445384555793116, "market_dynamics": 1.017959, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5490.496931, "high": 5628.995814, "low": 5411.354633, "close": 5619.103027, "volume": 93700}, "trend_line": 4468.376432, "activity_lines": {"activity_5": 5574.255957, "activity_10": 5600.616389, "activity_20": 5129.500485, "activity_30": 4855.362741}, "trend_signal": 1, "fair_value": 3026.062261, "relative_strength": 26.10396, "rate_of_change": 1.5632933725905154, "market_dynamics": 0.800274, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5767.495047, "high": 5896.101283, "low": 5559.746581, "close": 5797.17334, "volume": 213600}, "trend_line": 4544.725553, "activity_lines": {"activity_5": 5637.569759, "activity_10": 5655.700453, "activity_20": 5226.162951, "activity_30": 4941.091574}, "trend_signal": 1, "fair_value": 3051.598899, "relative_strength": 31.086173, "rate_of_change": 1.7086546346729143, "market_dynamics": 0.792035, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5698.245536, "high": 5995.029229, "low": 5539.960938, "close": 5718.03125, "volume": 303000}, "trend_line": 4630.861279, "activity_lines": {"activity_5": 5681.757585, "activity_10": 5673.030389, "activity_20": 5308.771732, "activity_30": 5016.788716}, "trend_signal": 1, "fair_value": 3076.482542, "relative_strength": 25.253801, "rate_of_change": 1.8952899354536563, "market_dynamics": 0.687462, "expectation": {"probability": 54.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5767.49483, "high": 5836.744339, "low": 5361.890562, "close": 5510.282715, "volume": 430300}, "trend_line": 4708.110262, "activity_lines": {"activity_5": 5634.272233, "activity_10": 5641.36282, "activity_20": 5365.548879, "activity_30": 5073.525582}, "trend_signal": 1, "fair_value": 3099.999501, "relative_strength": 15.750494, "rate_of_change": 1.668134248596662, "market_dynamics": 0.636061, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5530.068359, "high": 5708.138534, "low": 5441.03327, "close": 5500.389648, "volume": 213000}, "trend_line": 4784.53903, "activity_lines": {"activity_5": 5594.041504, "activity_10": 5608.830913, "activity_20": 5415.930021, "activity_30": 5124.640381}, "trend_signal": 1, "fair_value": 3123.377293, "relative_strength": 16.833617, "rate_of_change": 1.6233427797320301, "market_dynamics": 0.438846, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5520.175574, "high": 6479.775739, "low": 5361.890973, "close": 6212.67041, "volume": 908400}, "trend_line": 4862.640357, "activity_lines": {"activity_5": 5788.599642, "activity_10": 5711.555833, "activity_20": 5525.961525, "activity_30": 5216.77789}, "trend_signal": 1, "fair_value": 3151.752181, "relative_strength": 30.562242, "rate_of_change": 1.6323688971976118, "market_dynamics": 0.450405, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6212.670343, "high": 6677.631345, "low": 6173.099194, "close": 6380.847656, "volume": 540300}, "trend_line": 4934.413355, "activity_lines": {"activity_5": 5999.645703, "activity_10": 5839.442551, "activity_20": 5641.132833, "activity_30": 5314.726748}, "trend_signal": 1, "fair_value": 3181.263398, "relative_strength": 31.96209, "rate_of_change": 1.476008767472981, "market_dynamics": 0.397532, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6351.169645, "high": 6420.419158, "low": 5816.958847, "close": 5915.886719, "volume": 281600}, "trend_line": 4992.485978, "activity_lines": {"activity_5": 6016.793164, "activity_10": 5874.157218, "activity_20": 5700.110682, "activity_30": 5378.04761}, "trend_signal": 1, "fair_value": 3207.735827, "relative_strength": 16.772317, "rate_of_change": 1.1768901148331143, "market_dynamics": 0.177422, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5886.208635, "high": 6242.348842, "low": 5757.602399, "close": 5995.029297, "volume": 345300}, "trend_line": 5046.984334, "activity_lines": {"activity_5": 6047.13112, "activity_10": 5913.548526, "activity_20": 5757.115389, "activity_30": 5442.727824}, "trend_signal": 1, "fair_value": 3234.593212, "relative_strength": 16.735662, "rate_of_change": 1.0916075926933742, "market_dynamics": 0.155138, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6034.600307, "high": 6044.493094, "low": 5688.352818, "close": 5698.245605, "volume": 182400}, "trend_line": 5095.676978, "activity_lines": {"activity_5": 5946.224739, "activity_10": 5893.043492, "activity_20": 5775.920875, "activity_30": 5484.74468}, "trend_signal": 1, "fair_value": 3259.647197, "relative_strength": 9.45062, "rate_of_change": 0.9647869059543757, "market_dynamics": -0.236118, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5727.923756, "high": 5727.923756, "low": 5114.571148, "close": 5213.499023, "volume": 263100}, "trend_line": 5119.546818, "activity_lines": {"activity_5": 5670.545768, "activity_10": 5780.085866, "activity_20": 5739.805622, "activity_30": 5492.346103}, "trend_signal": 1, "fair_value": 3281.471467, "relative_strength": -1.015595, "rate_of_change": 0.4684331464308801, "market_dynamics": -0.619883, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5292.641464, "high": 5391.569269, "low": 5154.142092, "close": 5173.927734, "volume": 214200}, "trend_line": 5144.386369, "activity_lines": {"activity_5": 5448.287793, "activity_10": 5667.308079, "activity_20": 5695.016999, "activity_30": 5495.854549}, "trend_signal": 1, "fair_value": 3302.93719, "relative_strength": -6.740235, "rate_of_change": 0.48519042569677756, "market_dynamics": -0.803657, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5124.463661, "high": 5539.960867, "low": 5104.678087, "close": 5371.783691, "volume": 152800}, "trend_line": 5175.167196, "activity_lines": {"activity_5": 5372.443131, "activity_10": 5601.83584, "activity_20": 5665.920322, "activity_30": 5510.525344}, "trend_signal": 1, "fair_value": 3325.601297, "relative_strength": -2.386453, "rate_of_change": 0.5983381649847557, "market_dynamics": -1.011191, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5381.676409, "high": 5490.497071, "low": 5302.534178, "close": 5401.461914, "volume": 118500}, "trend_line": 5209.716496, "activity_lines": {"activity_5": 5342.764746, "activity_10": 5548.055051, "activity_20": 5638.359047, "activity_30": 5525.125003}, "trend_signal": 1, "fair_value": 3348.193438, "relative_strength": -5.384214, "rate_of_change": 0.6675977546523247, "market_dynamics": -1.083682, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5450.926063, "high": 5450.926063, "low": 5144.24965, "close": 5213.499023, "volume": 132400}, "trend_line": 5257.454785, "activity_lines": {"activity_5": 5290.003222, "activity_10": 5462.077752, "activity_20": 5593.659463, "activity_30": 5525.369037}, "trend_signal": 1, "fair_value": 3369.598169, "relative_strength": -14.055755, "rate_of_change": 0.9163318010999862, "market_dynamics": -1.130658, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5243.177456, "high": 5292.641394, "low": 5055.214423, "close": 5193.713379, "volume": 104600}, "trend_line": 5299.629077, "activity_lines": {"activity_5": 5262.962923, "activity_10": 5377.719256, "activity_20": 5549.947954, "activity_30": 5521.256688}, "trend_signal": 0, "fair_value": 3391.027568, "relative_strength": -10.86662, "rate_of_change": 0.8021807837573195, "market_dynamics": -1.183472, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5253.070103, "high": 5371.783552, "low": 4540.789411, "close": 5045.321777, "volume": 282600}, "trend_line": 5338.491813, "activity_lines": {"activity_5": 5187.777799, "activity_10": 5284.90696, "activity_20": 5495.537642, "activity_30": 5504.849766}, "trend_signal": 0, "fair_value": 3411.488259, "relative_strength": -13.734045, "rate_of_change": 0.7333104908919278, "market_dynamics": -1.211421, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5045.321568, "high": 5055.214355, "low": 4837.572895, "close": 4966.179199, "volume": 151500}, "trend_line": 5373.408602, "activity_lines": {"activity_5": 5094.785547, "activity_10": 5201.987393, "activity_20": 5437.688381, "activity_30": 5480.829597}, "trend_signal": 0, "fair_value": 3431.161933, "relative_strength": -12.170162, "rate_of_change": 0.65405717987566, "market_dynamics": -1.272607, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5025.535815, "high": 5223.391602, "low": 4896.929583, "close": 5223.391602, "volume": 121600}, "trend_line": 5417.226099, "activity_lines": {"activity_5": 5114.571061, "activity_10": 5183.101127, "activity_20": 5406.314097, "activity_30": 5471.151081}, "trend_signal": 0, "fair_value": 3452.898117, "relative_strength": -10.772435, "rate_of_change": 0.8154506802942731, "market_dynamics": -1.213455, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5292.641108, "high": 5292.641108, "low": 5065.107143, "close": 5114.571289, "volume": 135600}, "trend_line": 5459.051074, "activity_lines": {"activity_5": 5109.954492, "activity_10": 5158.459126, "activity_20": 5366.695859, "activity_30": 5451.624964}, "trend_signal": 0, "fair_value": 3473.843503, "relative_strength": -13.20347, "rate_of_change": 0.7720736449918579, "market_dynamics": -1.203245, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5094.785573, "high": 5322.319757, "low": 4976.071918, "close": 5144.249512, "volume": 157400}, "trend_line": 5491.075488, "activity_lines": {"activity_5": 5121.825846, "activity_10": 5149.825426, "activity_20": 5331.552916, "activity_30": 5431.315186}, "trend_signal": 0, "fair_value": 3494.920865, "relative_strength": -13.500571, "rate_of_change": 0.5866296828129005, "market_dynamics": -1.198976, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5134.356655, "high": 5272.85582, "low": 5065.107006, "close": 5164.035156, "volume": 149700}, "trend_line": 5512.806087, "activity_lines": {"activity_5": 5143.590007, "activity_10": 5146.048198, "activity_20": 5300.555527, "activity_30": 5410.21581}, "trend_signal": 0, "fair_value": 3516.154192, "relative_strength": -11.008932, "rate_of_change": 0.3957439493863962, "market_dynamics": -1.163063, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5282.748393, "high": 5282.748393, "low": 5065.106934, "close": 5075.0, "volume": 170400}, "trend_line": 5511.95096, "activity_lines": {"activity_5": 5127.761556, "activity_10": 5126.262624, "activity_20": 5264.093543, "activity_30": 5381.970256}, "trend_signal": 0, "fair_value": 3536.586752, "relative_strength": -14.849417, "rate_of_change": -0.015511646637024387, "market_dynamics": -1.19219, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5100.0, "high": 5180.0, "low": 5050.0, "close": 5100.0, "volume": 53400}, "trend_line": 5496.5618, "activity_lines": {"activity_5": 5113.011719, "activity_10": 5116.418572, "activity_20": 5233.074565, "activity_30": 5355.392774}, "trend_signal": 0, "fair_value": 3557.143912, "relative_strength": -13.920531, "rate_of_change": -0.2791962430667148, "market_dynamics": -1.151268, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5100.0, "high": 5120.0, "low": 4860.0, "close": 5000.0, "volume": 167200}, "trend_line": 5469.338216, "activity_lines": {"activity_5": 5073.154655, "activity_10": 5093.873828, "activity_20": 5194.485505, "activity_30": 5323.356529}, "trend_signal": 0, "fair_value": 3576.953074, "relative_strength": -18.425926, "rate_of_change": -0.49528387000033913, "market_dynamics": -0.999512, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5150.0, "high": 5640.0, "low": 5000.0, "close": 5320.0, "volume": 247100}, "trend_line": 5449.511654, "activity_lines": {"activity_5": 5147.602344, "activity_10": 5133.392702, "activity_20": 5188.755443, "activity_30": 5313.721806}, "trend_signal": 0, "fair_value": 3598.676836, "relative_strength": -16.629573, "rate_of_change": -0.36250385726740353, "market_dynamics": -0.596044, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5250.0, "high": 5260.0, "low": 4940.0, "close": 5010.0, "volume": 126300}, "trend_line": 5419.645182, "activity_lines": {"activity_5": 5107.0, "activity_10": 5114.25182, "activity_20": 5157.752383, "activity_30": 5285.366215}, "trend_signal": 0, "fair_value": 3617.724058, "relative_strength": -21.519643, "rate_of_change": -0.5480577691411559, "market_dynamics": -0.451323, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4750.0, "close": 4830.0, "volume": 137200}, "trend_line": 5401.255973, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5063.025879, "activity_20": 5116.134312, "activity_30": 5247.32459}, "trend_signal": 0, "fair_value": 3635.617433, "relative_strength": -23.506348, "rate_of_change": -0.33930651144977364, "market_dynamics": -0.357435, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4880.0, "high": 5090.0, "low": 4875.0, "close": 5030.0, "volume": 140900}, "trend_line": 5379.970394, "activity_lines": {"activity_5": 5009.333333, "activity_10": 5050.63956, "activity_20": 5098.734749, "activity_30": 5223.372592}, "trend_signal": 0, "fair_value": 3654.739374, "relative_strength": -21.498049, "rate_of_change": -0.39408572943780984, "market_dynamics": -0.251863, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4840.0, "close": 4845.0, "volume": 146500}, "trend_line": 5359.443099, "activity_lines": {"activity_5": 4945.0, "activity_10": 5008.133088, "activity_20": 5068.311516, "activity_30": 5188.858373}, "trend_signal": 0, "fair_value": 3672.776444, "relative_strength": -27.701767, "rate_of_change": -0.3815503338622995, "market_dynamics": -0.489657, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4655.0, "high": 4715.0, "low": 4450.0, "close": 4575.0, "volume": 353200}, "trend_line": 5324.639665, "activity_lines": {"activity_5": 4801.0, "activity_10": 4921.437003, "activity_20": 5016.237072, "activity_30": 5138.249141}, "trend_signal": 0, "fair_value": 3688.88069, "relative_strength": -31.232285, "rate_of_change": -0.6493852692734854, "market_dynamics": -0.416157, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4575.0, "high": 4765.0, "low": 4520.0, "close": 4760.0, "volume": 167900}, "trend_line": 5290.06722, "activity_lines": {"activity_5": 4768.333333, "activity_10": 4878.727273, "activity_20": 4984.822147, "activity_30": 5101.820776}, "trend_signal": 0, "fair_value": 3705.974722, "relative_strength": -30.534516, "rate_of_change": -0.6492917300536203, "market_dynamics": -0.350936, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4625.0, "high": 4775.0, "low": 4400.0, "close": 4530.0, "volume": 162700}, "trend_line": 5250.466178, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4801.545455, "activity_20": 4933.473544, "activity_30": 5052.784181}, "trend_signal": 0, "fair_value": 3721.612223, "relative_strength": -29.581873, "rate_of_change": -0.7485924158067737, "market_dynamics": -0.536007, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4360.0, "high": 4745.0, "low": 4315.0, "close": 4545.0, "volume": 142100}, "trend_line": 5218.290088, "activity_lines": {"activity_5": 4608.0, "activity_10": 4737.0, "activity_20": 4887.562007, "activity_30": 5007.270234}, "trend_signal": 0, "fair_value": 3737.755931, "relative_strength": -26.555816, "rate_of_change": -0.6128234886041377, "market_dynamics": -0.659005, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4545.0, "high": 4795.0, "low": 4545.0, "close": 4650.0, "volume": 89300}, "trend_line": 5189.943766, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4701.636364, "activity_20": 4855.72886, "activity_30": 4970.606357}, "trend_signal": 0, "fair_value": 3754.358775, "relative_strength": -23.835514, "rate_of_change": -0.5432109277555253, "market_dynamics": -0.868434, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4550.0, "high": 4700.0, "low": 4460.0, "close": 4700.0, "volume": 104900}, "trend_line": 5139.521419, "activity_lines": {"activity_5": 4637.0, "activity_10": 4681.727273, "activity_20": 4831.340946, "activity_30": 4938.997082}, "trend_signal": 0, "fair_value": 3771.121675, "relative_strength": -22.63322, "rate_of_change": -0.9715393706252468, "market_dynamics": -0.988198, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 4785.0, "low": 4540.0, "close": 4705.0, "volume": 100100}, "trend_line": 5083.659831, "activity_lines": {"activity_5": 4659.666667, "activity_10": 4674.0, "activity_20": 4809.780239, "activity_30": 4910.963442}, "trend_signal": 0, "fair_value": 3788.326681, "relative_strength": -21.878566, "rate_of_change": -1.0869025235207364, "market_dynamics": -0.982866, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4690.0, "high": 4970.0, "low": 4690.0, "close": 4700.0, "volume": 143400}, "trend_line": 5043.130273, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4670.909091, "activity_20": 4789.363921, "activity_30": 4886.211195}, "trend_signal": 0, "fair_value": 3805.083637, "relative_strength": -26.744435, "rate_of_change": -0.7972515736173416, "market_dynamics": -0.931659, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4660.0, "high": 4805.0, "low": 4660.0, "close": 4735.0, "volume": 75900}, "trend_line": 5001.129297, "activity_lines": {"activity_5": 4709.333333, "activity_10": 4676.545455, "activity_20": 4773.548456, "activity_30": 4866.331822}, "trend_signal": 0, "fair_value": 3822.106555, "relative_strength": -27.778739, "rate_of_change": -0.8328354360557554, "market_dynamics": -0.809194, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4740.0, "high": 4820.0, "low": 4565.0, "close": 4605.0, "volume": 107900}, "trend_line": 4964.687777, "activity_lines": {"activity_5": 4678.333333, "activity_10": 4663.909091, "activity_20": 4747.677713, "activity_30": 4840.775093}, "trend_signal": 0, "fair_value": 3837.957402, "relative_strength": -30.833246, "rate_of_change": -0.7286658239742028, "market_dynamics": -0.827618, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4820.0, "low": 4605.0, "close": 4640.0, "volume": 170800}, "trend_line": 4945.571143, "activity_lines": {"activity_5": 4662.0, "activity_10": 4662.0, "activity_20": 4727.566834, "activity_30": 4819.827495}, "trend_signal": 0, "fair_value": 3854.222775, "relative_strength": -29.728375, "rate_of_change": -0.3850520890470083, "market_dynamics": -0.65118, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4635.0, "high": 4665.0, "low": 4500.0, "close": 4500.0, "volume": 44000}, "trend_line": 4923.106885, "activity_lines": {"activity_5": 4603.0, "activity_10": 4633.454545, "activity_20": 4696.52381, "activity_30": 4791.08097}, "trend_signal": 0, "fair_value": 3869.26386, "relative_strength": -34.975429, "rate_of_change": -0.45422980178530153, "market_dynamics": -0.634649, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 5090.0, "low": 4465.0, "close": 5070.0, "volume": 223000}, "trend_line": 4913.047428, "activity_lines": {"activity_5": 4747.666667, "activity_10": 4713.272727, "activity_20": 4722.928571, "activity_30": 4800.557945}, "trend_signal": 0, "fair_value": 3887.822106, "relative_strength": -24.812731, "rate_of_change": -0.20433147674794577, "market_dynamics": -0.143349, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5070.0, "high": 5310.0, "low": 4770.0, "close": 5270.0, "volume": 186300}, "trend_line": 4908.665365, "activity_lines": {"activity_5": 4934.333333, "activity_10": 4819.636364, "activity_20": 4768.404762, "activity_30": 4823.587143}, "trend_signal": 0, "fair_value": 3907.769373, "relative_strength": -23.717298, "rate_of_change": -0.0891923610390194, "market_dynamics": 0.483767, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5370.0, "low": 4995.0, "close": 5060.0, "volume": 117900}, "trend_line": 4903.54873, "activity_lines": {"activity_5": 5015.333333, "activity_10": 4874.636364, "activity_20": 4793.071429, "activity_30": 4833.350668}, "trend_signal": 0, "fair_value": 3925.140334, "relative_strength": -29.33571, "rate_of_change": -0.10423678575610962, "market_dynamics": 0.788486, "expectation": {"probability": 53.9702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7adf5d32-df15-4106-b86f-daa684dfc4cb/", "share_image": "https://sharemaestro.com/terminal/7adf5d32-df15-4106-b86f-daa684dfc4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}