{"ticker": {"uuid": "7adf5d32-df15-4106-b86f-daa684dfc4cb", "symbol": "2325", "name": "NJS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2325 fell 1.74%, moving from 4,605.00 to 4,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,525.00"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4625.0, "high": 4650.0, "low": 4305.0, "close": 4525.0, "volume": 230600}, "trend_line": 4819.15153, "activity_lines": {"activity_5": 4650.702734, "activity_10": 4764.572576, "activity_20": 4757.221901, "activity_30": 4765.485466}, "trend_signal": 0, "fair_value": 4009.416272, "relative_strength": -33.272319, "rate_of_change": -0.4264985967850712, "market_dynamics": 0.320749, "expectation": {"probability": 54.0497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2495.66685, "high": 2692.346317, "low": 2495.66685, "close": 2676.348389, "volume": 73900}, "trend_line": 2171.265869, "activity_lines": {"activity_5": 2566.320329, "activity_10": 2509.397483, "activity_20": 2366.929719, "activity_30": 2281.148138}, "trend_signal": 1, "fair_value": 1819.54666, "relative_strength": 16.778723, "rate_of_change": 1.282336399694278, "market_dynamics": 1.469246, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2701.756642, "high": 2790.215637, "low": 2654.704106, "close": 2780.804932, "volume": 71700}, "trend_line": 2201.042009, "activity_lines": {"activity_5": 2645.356445, "activity_10": 2571.942334, "activity_20": 2416.506489, "activity_30": 2320.473239}, "trend_signal": 1, "fair_value": 1828.998205, "relative_strength": 18.998268, "rate_of_change": 1.3713723604799106, "market_dynamics": 1.373634, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2780.805221, "high": 3124.288663, "low": 2780.805221, "close": 2889.025635, "volume": 109400}, "trend_line": 2234.240088, "activity_lines": {"activity_5": 2740.716179, "activity_10": 2643.147465, "activity_20": 2473.103065, "activity_30": 2364.859279}, "trend_signal": 1, "fair_value": 1838.68919, "relative_strength": 24.94987, "rate_of_change": 1.5082892041248739, "market_dynamics": 1.455824, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2870.204795, "high": 2903.141789, "low": 2813.741623, "close": 2841.973145, "volume": 40100}, "trend_line": 2265.313505, "activity_lines": {"activity_5": 2797.053711, "activity_10": 2692.510334, "activity_20": 2521.111575, "activity_30": 2404.067863}, "trend_signal": 1, "fair_value": 1847.30135, "relative_strength": 21.099536, "rate_of_change": 1.390782358927939, "market_dynamics": 1.523078, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2777.98186, "high": 2841.973312, "low": 2717.754549, "close": 2773.276611, "volume": 85400}, "trend_line": 2293.386288, "activity_lines": {"activity_5": 2809.287386, "activity_10": 2720.440319, "activity_20": 2558.853669, "activity_30": 2436.839677}, "trend_signal": 1, "fair_value": 1855.555248, "relative_strength": 21.22469, "rate_of_change": 1.2392449406246784, "market_dynamics": 1.456079, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2785.510313, "high": 2837.268127, "low": 2764.807216, "close": 2794.920898, "volume": 63500}, "trend_line": 2318.595846, "activity_lines": {"activity_5": 2810.165771, "activity_10": 2746.314502, "activity_20": 2595.379557, "activity_30": 2469.196748}, "trend_signal": 1, "fair_value": 1863.690646, "relative_strength": 20.744969, "rate_of_change": 1.0992286006028484, "market_dynamics": 1.342469, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2811.859529, "high": 2912.552297, "low": 2777.040958, "close": 2803.390381, "volume": 49100}, "trend_line": 2344.08772, "activity_lines": {"activity_5": 2805.962484, "activity_10": 2768.776678, "activity_20": 2629.026816, "activity_30": 2500.473815}, "trend_signal": 1, "fair_value": 1871.78729, "relative_strength": 16.443026, "rate_of_change": 1.0994531040835749, "market_dynamics": 1.197481, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2803.39048, "high": 2841.973565, "low": 2790.215768, "close": 2823.152344, "volume": 59500}, "trend_line": 2369.960213, "activity_lines": {"activity_5": 2806.84082, "activity_10": 2789.034943, "activity_20": 2661.139614, "activity_30": 2531.38121}, "trend_signal": 1, "fair_value": 1879.840941, "relative_strength": 16.91624, "rate_of_change": 1.1037339933677843, "market_dynamics": 1.031801, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2827.857568, "high": 2827.857598, "low": 2795.861842, "close": 2823.152344, "volume": 31300}, "trend_line": 2396.358061, "activity_lines": {"activity_5": 2812.11071, "activity_10": 2804.125986, "activity_20": 2689.710852, "activity_30": 2560.619412}, "trend_signal": 1, "fair_value": 1887.609981, "relative_strength": 13.116997, "rate_of_change": 1.1138519480284654, "market_dynamics": 0.792885, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2827.857598, "high": 2832.562852, "low": 2802.449227, "close": 2823.152344, "volume": 37600}, "trend_line": 2421.705213, "activity_lines": {"activity_5": 2818.635319, "activity_10": 2813.776039, "activity_20": 2714.992165, "activity_30": 2588.154527}, "trend_signal": 1, "fair_value": 1895.143671, "relative_strength": 16.443077, "rate_of_change": 1.0577364214687899, "market_dynamics": 0.507774, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2832.56292, "high": 2865.499756, "low": 2788.333532, "close": 2827.857666, "volume": 81100}, "trend_line": 2446.189441, "activity_lines": {"activity_5": 2823.40332, "activity_10": 2818.310214, "activity_20": 2737.290411, "activity_30": 2614.357911}, "trend_signal": 1, "fair_value": 1903.063286, "relative_strength": 18.032323, "rate_of_change": 1.0110325513016847, "market_dynamics": 0.25729, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2827.857382, "high": 2827.85756, "low": 2632.119141, "close": 2715.872314, "volume": 97000}, "trend_line": 2467.033517, "activity_lines": {"activity_5": 2788.647087, "activity_10": 2799.728702, "activity_20": 2745.71259, "activity_30": 2631.756806}, "trend_signal": 1, "fair_value": 1910.259572, "relative_strength": 15.894452, "rate_of_change": 0.852103915201221, "market_dynamics": -0.013924, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2744.103931, "high": 2788.333315, "low": 2652.822021, "close": 2652.822021, "volume": 40800}, "trend_line": 2487.908195, "activity_lines": {"activity_5": 2738.708626, "activity_10": 2770.864093, "activity_20": 2745.553983, "activity_30": 2643.743161}, "trend_signal": 1, "fair_value": 1917.412928, "relative_strength": 8.170453, "rate_of_change": 0.8461448884320177, "market_dynamics": -0.33899, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2652.822292, "high": 2660.350643, "low": 2586.007629, "close": 2634.001221, "volume": 66900}, "trend_line": 2507.043018, "activity_lines": {"activity_5": 2693.85192, "activity_10": 2742.872132, "activity_20": 2741.2477, "activity_30": 2653.168518}, "trend_signal": 1, "fair_value": 1924.161026, "relative_strength": 10.585681, "rate_of_change": 0.7691129053095896, "market_dynamics": -0.544803, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2634.942048, "high": 2654.704113, "low": 2531.426846, "close": 2625.531982, "volume": 88100}, "trend_line": 2525.061165, "activity_lines": {"activity_5": 2658.78221, "activity_10": 2717.121617, "activity_20": 2734.783055, "activity_30": 2660.812967}, "trend_signal": 1, "fair_value": 1930.761789, "relative_strength": 10.74987, "rate_of_change": 0.7187011499457336, "market_dynamics": -0.755785, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2625.531563, "high": 2697.992625, "low": 2578.479026, "close": 2681.053711, "volume": 55900}, "trend_line": 2547.062321, "activity_lines": {"activity_5": 2655.394433, "activity_10": 2704.152228, "activity_20": 2732.740635, "activity_30": 2670.877002}, "trend_signal": 1, "fair_value": 1937.340803, "relative_strength": 9.287952, "rate_of_change": 0.8713118044409751, "market_dynamics": -0.912796, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2710.226336, "high": 2752.573755, "low": 2454.260481, "close": 2530.485596, "volume": 122300}, "trend_line": 2561.881364, "activity_lines": {"activity_5": 2611.604216, "activity_10": 2665.877131, "activity_20": 2715.60369, "activity_30": 2669.807536}, "trend_signal": 1, "fair_value": 1943.085995, "relative_strength": 0.883607, "rate_of_change": 0.5818092034034673, "market_dynamics": -0.843586, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2547.424543, "high": 2554.952949, "low": 2452.378178, "close": 2504.13623, "volume": 153500}, "trend_line": 2576.038411, "activity_lines": {"activity_5": 2571.38999, "activity_10": 2627.773144, "activity_20": 2695.738567, "activity_30": 2666.082044}, "trend_signal": 0, "fair_value": 1948.569237, "relative_strength": -3.386285, "rate_of_change": 0.5526035357818446, "market_dynamics": -0.821633, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2494.725573, "high": 2531.426558, "low": 2463.671121, "close": 2488.138184, "volume": 174400}, "trend_line": 2587.900741, "activity_lines": {"activity_5": 2535.755469, "activity_10": 2592.560716, "activity_20": 2674.515625, "activity_30": 2660.411061}, "trend_signal": 0, "fair_value": 1953.648894, "relative_strength": -4.28372, "rate_of_change": 0.460487310645149, "market_dynamics": -0.82609, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2510.723235, "high": 2716.813598, "low": 2487.196967, "close": 2684.817871, "volume": 200400}, "trend_line": 2607.307951, "activity_lines": {"activity_5": 2575.405046, "activity_10": 2599.199396, "activity_20": 2672.194366, "activity_30": 2666.66378}, "trend_signal": 0, "fair_value": 1959.967426, "relative_strength": 3.512596, "rate_of_change": 0.7499209568795379, "market_dynamics": -0.640627, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2705.521118, "high": 2752.573496, "low": 2609.534117, "close": 2625.531982, "volume": 93000}, "trend_line": 2623.039331, "activity_lines": {"activity_5": 2591.340267, "activity_10": 2597.573997, "activity_20": 2663.321632, "activity_30": 2667.839523}, "trend_signal": 0, "fair_value": 1965.63773, "relative_strength": 4.357782, "rate_of_change": 0.6033571904679155, "market_dynamics": -0.635387, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2648.116848, "high": 2708.343971, "low": 2541.778131, "close": 2569.068604, "volume": 64000}, "trend_line": 2636.17784, "activity_lines": {"activity_5": 2592.155811, "activity_10": 2589.361177, "activity_20": 2649.313416, "activity_30": 2664.357541}, "trend_signal": 0, "fair_value": 1970.743577, "relative_strength": -0.197434, "rate_of_change": 0.5008887531621952, "market_dynamics": -0.705659, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2551.18871, "high": 2667.878816, "low": 2540.837152, "close": 2665.055664, "volume": 46400}, "trend_line": 2653.07216, "activity_lines": {"activity_5": 2622.394841, "activity_10": 2601.269709, "activity_20": 2645.455093, "activity_30": 2666.220626}, "trend_signal": 0, "fair_value": 1976.524931, "relative_strength": 2.664817, "rate_of_change": 0.6408641990557182, "market_dynamics": -0.685823, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2670.702159, "high": 2691.405276, "low": 2558.536794, "close": 2603.473389, "volume": 262000}, "trend_line": 2661.516943, "activity_lines": {"activity_5": 2621.378483, "activity_10": 2601.759033, "activity_20": 2636.798315, "activity_30": 2663.020706}, "trend_signal": 0, "fair_value": 1981.905313, "relative_strength": -0.725281, "rate_of_change": 0.3183020472386969, "market_dynamics": -0.681701, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2634.069085, "high": 2744.021153, "low": 2609.210563, "close": 2630.244873, "volume": 67900}, "trend_line": 2667.732951, "activity_lines": {"activity_5": 2621.59694, "activity_10": 2607.670952, "activity_20": 2631.826916, "activity_30": 2661.003153}, "trend_signal": 0, "fair_value": 1987.379737, "relative_strength": 0.410392, "rate_of_change": 0.23355132178844348, "market_dynamics": -0.655115, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.244901, "high": 2658.927748, "low": 2560.448983, "close": 2588.176025, "volume": 66200}, "trend_line": 2669.919963, "activity_lines": {"activity_5": 2611.430648, "activity_10": 2605.8483, "activity_20": 2623.530063, "activity_30": 2655.870448}, "trend_signal": 0, "fair_value": 1992.855984, "relative_strength": -7.296184, "rate_of_change": 0.08198016968602746, "market_dynamics": -0.55681, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2588.175835, "high": 2632.156658, "low": 2576.702454, "close": 2621.639893, "volume": 39000}, "trend_line": 2674.489437, "activity_lines": {"activity_5": 2614.909375, "activity_10": 2611.798673, "activity_20": 2619.404744, "activity_30": 2652.755605}, "trend_signal": 0, "fair_value": 1998.530121, "relative_strength": -7.1098, "rate_of_change": 0.17114647867069246, "market_dynamics": -0.50221, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2626.420217, "high": 2705.776833, "low": 2621.639693, "close": 2645.542236, "volume": 58200}, "trend_line": 2678.042342, "activity_lines": {"activity_5": 2622.850797, "activity_10": 2620.437575, "activity_20": 2618.421318, "activity_30": 2650.888043}, "trend_signal": 0, "fair_value": 2004.534779, "relative_strength": -5.696091, "rate_of_change": 0.13284423377589918, "market_dynamics": -0.499588, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2672.313413, "high": 2672.313413, "low": 2606.341797, "close": 2606.341797, "volume": 28400}, "trend_line": 2680.79047, "activity_lines": {"activity_5": 2619.026302, "activity_10": 2619.378107, "activity_20": 2614.550279, "activity_30": 2646.262202}, "trend_signal": 0, "fair_value": 2010.049903, "relative_strength": -8.093479, "rate_of_change": 0.10261704816613851, "market_dynamics": -0.420466, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2614.947043, "high": 2649.366821, "low": 2570.009846, "close": 2573.834473, "volume": 42200}, "trend_line": 2683.427425, "activity_lines": {"activity_5": 2604.174805, "activity_10": 2610.25906, "activity_20": 2608.615735, "activity_30": 2639.361815}, "trend_signal": 0, "fair_value": 2015.61152, "relative_strength": -10.966447, "rate_of_change": 0.09836483043003147, "market_dynamics": -0.349338, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2591.044196, "high": 2625.464322, "low": 2514.555874, "close": 2608.25415, "volume": 46300}, "trend_line": 2681.157617, "activity_lines": {"activity_5": 2604.557227, "activity_10": 2609.416016, "activity_20": 2607.146484, "activity_30": 2634.511926}, "trend_signal": 0, "fair_value": 2021.781624, "relative_strength": -13.373951, "rate_of_change": -0.08458615198061531, "market_dynamics": -0.24819, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2617.815179, "high": 2638.84966, "low": 2583.395487, "close": 2637.893555, "volume": 26600}, "trend_line": 2676.393905, "activity_lines": {"activity_5": 2613.480908, "activity_10": 2614.276096, "activity_20": 2609.545765, "activity_30": 2631.720696}, "trend_signal": 0, "fair_value": 2028.529571, "relative_strength": -13.59678, "rate_of_change": -0.17767370220219103, "market_dynamics": -0.188826, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2657.015574, "high": 2748.801511, "low": 2600.605159, "close": 2716.293945, "volume": 53800}, "trend_line": 2670.636182, "activity_lines": {"activity_5": 2647.454476, "activity_10": 2632.139431, "activity_20": 2619.783076, "activity_30": 2634.294892}, "trend_signal": 0, "fair_value": 2035.358992, "relative_strength": -12.690968, "rate_of_change": -0.21512988014369708, "market_dynamics": 0.090078, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2716.294095, "high": 2842.499525, "low": 2657.01559, "close": 2795.650391, "volume": 81400}, "trend_line": 2669.09209, "activity_lines": {"activity_5": 2703.163412, "activity_10": 2663.499605, "activity_20": 2637.275898, "activity_30": 2642.360325}, "trend_signal": 0, "fair_value": 2042.276017, "relative_strength": -9.552163, "rate_of_change": -0.05781738487657813, "market_dynamics": 0.433471, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2843.455834, "high": 2968.705839, "low": 2750.713663, "close": 2949.58374, "volume": 127500}, "trend_line": 2674.968994, "activity_lines": {"activity_5": 2797.562891, "activity_10": 2719.353533, "activity_20": 2668.65928, "activity_30": 2660.456561}, "trend_signal": 0, "fair_value": 2049.847352, "relative_strength": -2.202433, "rate_of_change": 0.22018363555225778, "market_dynamics": 0.842275, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2963.925286, "high": 3049.974679, "low": 2930.46162, "close": 2963.925293, "volume": 62100}, "trend_line": 2680.602474, "activity_lines": {"activity_5": 2871.692936, "activity_10": 2772.008856, "activity_20": 2699.86542, "activity_30": 2679.098903}, "trend_signal": 0, "fair_value": 2057.765492, "relative_strength": -6.905524, "rate_of_change": 0.21059982424603627, "market_dynamics": 1.175384, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2944.803194, "high": 3035.633071, "low": 2920.900606, "close": 3026.072021, "volume": 46500}, "trend_line": 2688.025195, "activity_lines": {"activity_5": 2942.827148, "activity_10": 2829.131778, "activity_20": 2735.64329, "activity_30": 2701.387261}, "trend_signal": 1, "fair_value": 2065.788354, "relative_strength": -3.746032, "rate_of_change": 0.2769049522260631, "market_dynamics": 1.321012, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3059.535714, "high": 3107.34096, "low": 2925.681307, "close": 2983.047607, "volume": 53900}, "trend_line": 2693.355037, "activity_lines": {"activity_5": 2973.741325, "activity_10": 2871.078768, "activity_20": 2764.96366, "activity_30": 2720.420965}, "trend_signal": 1, "fair_value": 2073.419062, "relative_strength": -1.837017, "rate_of_change": 0.1982809539848693, "market_dynamics": 1.409474, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3016.511043, "high": 3016.511057, "low": 2954.364223, "close": 2963.925293, "volume": 26600}, "trend_line": 2698.047469, "activity_lines": {"activity_5": 2980.497819, "activity_10": 2903.412513, "activity_20": 2790.182328, "activity_30": 2737.87711}, "trend_signal": 1, "fair_value": 2081.004762, "relative_strength": -3.820162, "rate_of_change": 0.1742225564598033, "market_dynamics": 1.286647, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2944.803194, "high": 2978.266867, "low": 2868.31467, "close": 2887.436768, "volume": 26700}, "trend_line": 2700.190283, "activity_lines": {"activity_5": 2950.539811, "activity_10": 2915.337735, "activity_20": 2805.850721, "activity_30": 2750.095775}, "trend_signal": 1, "fair_value": 2088.321777, "relative_strength": -0.22165, "rate_of_change": 0.07942091548129898, "market_dynamics": 1.138883, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2892.217224, "high": 3021.291589, "low": 2887.4367, "close": 2968.705811, "volume": 44000}, "trend_line": 2704.885221, "activity_lines": {"activity_5": 2951.814616, "activity_10": 2936.337287, "activity_20": 2828.294171, "activity_30": 2767.419357}, "trend_signal": 1, "fair_value": 2096.259479, "relative_strength": 0.135966, "rate_of_change": 0.1738743387663725, "market_dynamics": 1.052001, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2968.705755, "high": 3006.949951, "low": 2944.803132, "close": 2963.925293, "volume": 23100}, "trend_line": 2713.153654, "activity_lines": {"activity_5": 2951.177214, "activity_10": 2949.913987, "activity_20": 2848.648172, "activity_30": 2784.13162}, "trend_signal": 1, "fair_value": 2104.011398, "relative_strength": -0.944868, "rate_of_change": 0.30568517051319966, "market_dynamics": 0.879296, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3006.949993, "high": 3006.949993, "low": 2954.364014, "close": 2963.925293, "volume": 45400}, "trend_line": 2723.523763, "activity_lines": {"activity_5": 2954.682927, "activity_10": 2957.562837, "activity_20": 2867.121904, "activity_30": 2800.310435}, "trend_signal": 1, "fair_value": 2111.730072, "relative_strength": -1.030197, "rate_of_change": 0.38221606007132375, "market_dynamics": 0.820184, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2973.486158, "high": 3159.926933, "low": 2973.486158, "close": 3097.779785, "volume": 120200}, "trend_line": 2738.983049, "activity_lines": {"activity_5": 3004.081624, "activity_10": 2985.04648, "activity_20": 2896.920494, "activity_30": 2824.455985}, "trend_signal": 1, "fair_value": 2119.824749, "relative_strength": 1.719094, "rate_of_change": 0.5676207496339657, "market_dynamics": 1.047638, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3102.560415, "high": 3341.586584, "low": 3102.560415, "close": 3231.634521, "volume": 158800}, "trend_line": 2759.186466, "activity_lines": {"activity_5": 3089.174935, "activity_10": 3031.374086, "activity_20": 2937.113314, "activity_30": 2856.239951}, "trend_signal": 1, "fair_value": 2128.938148, "relative_strength": 6.143171, "rate_of_change": 0.737624754829221, "market_dynamics": 1.260782, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3250.756505, "high": 3547.149184, "low": 3245.975981, "close": 3537.588135, "volume": 106300}, "trend_line": 2787.737614, "activity_lines": {"activity_5": 3253.306266, "activity_10": 3128.201425, "activity_20": 3003.580813, "activity_30": 2906.459413}, "trend_signal": 1, "fair_value": 2139.935218, "relative_strength": 16.17742, "rate_of_change": 1.0347668905969478, "market_dynamics": 1.570608, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3642.759837, "high": 3671.442985, "low": 3336.806097, "close": 3432.416504, "volume": 116000}, "trend_line": 2817.801978, "activity_lines": {"activity_5": 3344.454899, "activity_10": 3195.476416, "activity_20": 3055.510956, "activity_30": 2948.0516}, "trend_signal": 1, "fair_value": 2150.302437, "relative_strength": 11.799266, "rate_of_change": 1.0784502762748116, "market_dynamics": 1.797888, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3451.538714, "high": 3719.248291, "low": 3437.19714, "close": 3719.248291, "volume": 100100}, "trend_line": 2858.305713, "activity_lines": {"activity_5": 3499.98138, "activity_10": 3307.51456, "activity_20": 3130.897571, "activity_30": 3006.209426}, "trend_signal": 1, "fair_value": 2162.97374, "relative_strength": 20.123449, "rate_of_change": 1.4374230452045, "market_dynamics": 1.790052, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3714.467752, "high": 3939.151895, "low": 3614.076732, "close": 3790.956055, "volume": 157400}, "trend_line": 2901.732975, "activity_lines": {"activity_5": 3629.055583, "activity_10": 3419.205012, "activity_20": 3208.000612, "activity_30": 3066.380416}, "trend_signal": 1, "fair_value": 2175.683616, "relative_strength": 22.46908, "rate_of_change": 1.5193358010126783, "market_dynamics": 1.771927, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3767.053355, "high": 3836.691211, "low": 3547.149322, "close": 3739.927246, "volume": 404300}, "trend_line": 2936.903288, "activity_lines": {"activity_5": 3694.908431, "activity_10": 3506.580575, "activity_20": 3274.602745, "activity_30": 3120.457466}, "trend_signal": 1, "fair_value": 2188.376182, "relative_strength": 17.303285, "rate_of_change": 1.212045122794253, "market_dynamics": 1.722901, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3739.92728, "high": 3899.587868, "low": 3739.92728, "close": 3827.014893, "volume": 76200}, "trend_line": 2976.952718, "activity_lines": {"activity_5": 3755.904313, "activity_10": 3594.29043, "activity_20": 3343.946117, "activity_30": 3177.884021}, "trend_signal": 1, "fair_value": 2202.104785, "relative_strength": 15.703339, "rate_of_change": 1.3636618598793993, "market_dynamics": 1.612993, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4059.248156, "high": 4320.511165, "low": 4006.027977, "close": 4214.070801, "volume": 165400}, "trend_line": 3031.786125, "activity_lines": {"activity_5": 3926.623714, "activity_10": 3736.768466, "activity_20": 3444.348334, "activity_30": 3257.698091}, "trend_signal": 1, "fair_value": 2218.34262, "relative_strength": 25.787856, "rate_of_change": 1.8419307323375527, "market_dynamics": 1.642443, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4320.511124, "high": 4349.540314, "low": 3928.617166, "close": 3967.322754, "volume": 91700}, "trend_line": 3075.195028, "activity_lines": {"activity_5": 3962.98348, "activity_10": 3811.653303, "activity_20": 3513.745131, "activity_30": 3318.055293}, "trend_signal": 1, "fair_value": 2233.122398, "relative_strength": 21.289542, "rate_of_change": 1.4317930490561899, "market_dynamics": 1.446489, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3996.351858, "high": 3996.351858, "low": 3657.677948, "close": 3715.736328, "volume": 91600}, "trend_line": 3112.270459, "activity_lines": {"activity_5": 3898.942806, "activity_10": 3822.551563, "activity_20": 3553.224036, "activity_30": 3359.380538}, "trend_signal": 1, "fair_value": 2246.171403, "relative_strength": 20.434712, "rate_of_change": 1.2056286076955687, "market_dynamics": 1.132355, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3715.736201, "high": 3807.662194, "low": 3406.091797, "close": 3406.091797, "volume": 115600}, "trend_line": 3138.132023, "activity_lines": {"activity_5": 3736.701937, "activity_10": 3765.915243, "activity_20": 3558.831624, "activity_30": 3378.336753}, "trend_signal": 1, "fair_value": 2257.235507, "relative_strength": 15.663516, "rate_of_change": 0.8309549038456581, "market_dynamics": 0.751485, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3033.550091, "high": 3439.959101, "low": 2931.947935, "close": 3391.577148, "volume": 116900}, "trend_line": 3164.912061, "activity_lines": {"activity_5": 3591.878548, "activity_10": 3703.467947, "activity_20": 3560.883017, "activity_30": 3394.688052}, "trend_signal": 1, "fair_value": 2268.122253, "relative_strength": 17.822315, "rate_of_change": 0.8533751226437766, "market_dynamics": 0.167324, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3459.31203, "high": 3822.176661, "low": 3420.606441, "close": 3681.868896, "volume": 201600}, "trend_line": 3200.253027, "activity_lines": {"activity_5": 3572.848258, "activity_10": 3696.455713, "activity_20": 3588.544806, "activity_30": 3428.040106}, "trend_signal": 1, "fair_value": 2281.392596, "relative_strength": 17.463979, "rate_of_change": 1.1166492249656288, "market_dynamics": -0.11609, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3677.030583, "high": 3764.118408, "low": 3498.017492, "close": 3585.104736, "volume": 81900}, "trend_line": 3231.571777, "activity_lines": {"activity_5": 3557.043375, "activity_10": 3667.314497, "activity_20": 3603.868118, "activity_30": 3452.869248}, "trend_signal": 1, "fair_value": 2293.817816, "relative_strength": 13.343515, "rate_of_change": 0.978633556027253, "market_dynamics": -0.405665, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3560.914084, "high": 3701.221871, "low": 3488.341107, "close": 3686.707275, "volume": 39800}, "trend_line": 3267.58396, "activity_lines": {"activity_5": 3600.587207, "activity_10": 3659.085445, "activity_20": 3626.000923, "activity_30": 3482.232829}, "trend_signal": 1, "fair_value": 2306.725704, "relative_strength": 15.439849, "rate_of_change": 1.1143859856775764, "market_dynamics": -0.535742, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3720.574524, "high": 3720.574524, "low": 3449.635191, "close": 3483.50293, "volume": 48500}, "trend_line": 3297.906242, "activity_lines": {"activity_5": 3578.331527, "activity_10": 3615.80558, "activity_20": 3625.339115, "activity_30": 3496.163085}, "trend_signal": 1, "fair_value": 2318.117403, "relative_strength": 15.593911, "rate_of_change": 0.9279725439709922, "market_dynamics": -0.650013, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3415.768003, "high": 3464.150245, "low": 3294.813148, "close": 3381.900879, "volume": 53000}, "trend_line": 3323.694466, "activity_lines": {"activity_5": 3517.047754, "activity_10": 3558.714875, "activity_20": 3612.16251, "activity_30": 3501.582094}, "trend_signal": 1, "fair_value": 2328.672316, "relative_strength": 11.424985, "rate_of_change": 0.7819574635439227, "market_dynamics": -0.888906, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3381.900445, "high": 3396.415422, "low": 3212.563794, "close": 3367.38623, "volume": 43000}, "trend_line": 3348.010889, "activity_lines": {"activity_5": 3451.570849, "activity_10": 3507.078125, "activity_20": 3595.635963, "activity_30": 3504.400917}, "trend_signal": 1, "fair_value": 2339.038627, "relative_strength": 7.534441, "rate_of_change": 0.7316082524656529, "market_dynamics": -0.982385, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3401.253384, "high": 3444.797148, "low": 3265.78362, "close": 3386.73877, "volume": 56500}, "trend_line": 3370.359049, "activity_lines": {"activity_5": 3413.510303, "activity_10": 3474.354283, "activity_20": 3579.031272, "activity_30": 3506.89949}, "trend_signal": 1, "fair_value": 2349.877495, "relative_strength": 2.523514, "rate_of_change": 0.667505594842168, "market_dynamics": -1.052451, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3352.871421, "high": 3875.396941, "low": 3294.813042, "close": 3822.176758, "volume": 168200}, "trend_line": 3404.576595, "activity_lines": {"activity_5": 3533.82015, "activity_10": 3531.357058, "activity_20": 3601.883468, "activity_30": 3536.04902}, "trend_signal": 1, "fair_value": 2363.074817, "relative_strength": 18.96884, "rate_of_change": 1.0152492806412525, "market_dynamics": -0.805622, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3851.205874, "high": 3894.749778, "low": 3589.943139, "close": 3662.516113, "volume": 103100}, "trend_line": 3428.341007, "activity_lines": {"activity_5": 3591.878483, "activity_10": 3557.395344, "activity_20": 3606.080379, "activity_30": 3552.690279}, "trend_signal": 1, "fair_value": 2375.248672, "relative_strength": 10.940317, "rate_of_change": 0.6980137276071474, "market_dynamics": -0.66714, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3715.736275, "high": 3831.853088, "low": 3657.677948, "close": 3817.338379, "volume": 70400}, "trend_line": 3456.78811, "activity_lines": {"activity_5": 3689.610026, "activity_10": 3606.920872, "activity_20": 3622.970451, "activity_30": 3577.786884}, "trend_signal": 1, "fair_value": 2388.482429, "relative_strength": 17.111923, "rate_of_change": 0.8297629361232317, "market_dynamics": -0.517031, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3827.014903, "high": 3986.675352, "low": 3749.603604, "close": 3870.558594, "volume": 92800}, "trend_line": 3484.937663, "activity_lines": {"activity_5": 3776.052474, "activity_10": 3658.38169, "activity_20": 3643.59697, "activity_30": 3604.481754}, "trend_signal": 1, "fair_value": 2401.995511, "relative_strength": 21.603247, "rate_of_change": 0.8143268289591576, "market_dynamics": -0.260838, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3851.205907, "high": 4020.542819, "low": 3851.205907, "close": 3899.587891, "volume": 71100}, "trend_line": 3515.489006, "activity_lines": {"activity_5": 3838.62653, "activity_10": 3711.689839, "activity_20": 3664.901794, "activity_30": 3631.233381}, "trend_signal": 1, "fair_value": 2415.604743, "relative_strength": 21.548531, "rate_of_change": 0.8766682780115952, "market_dynamics": -0.185608, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3885.073144, "high": 3952.808062, "low": 3759.280273, "close": 3759.280273, "volume": 49200}, "trend_line": 3542.000838, "activity_lines": {"activity_5": 3820.241439, "activity_10": 3733.769638, "activity_20": 3671.985227, "activity_30": 3646.96185}, "trend_signal": 1, "fair_value": 2428.382019, "relative_strength": 12.435556, "rate_of_change": 0.7541435047798907, "market_dynamics": -0.026195, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3720.574503, "high": 3817.338469, "low": 3459.311884, "close": 3468.988281, "volume": 110100}, "trend_line": 3561.385889, "activity_lines": {"activity_5": 3709.285449, "activity_10": 3701.749565, "activity_20": 3651.572641, "activity_30": 3642.251362}, "trend_signal": 1, "fair_value": 2439.500804, "relative_strength": 5.690272, "rate_of_change": 0.5472909772360761, "market_dynamics": 0.028997, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3483.502833, "high": 3556.07563, "low": 3396.415242, "close": 3541.561035, "volume": 116100}, "trend_line": 3580.481063, "activity_lines": {"activity_5": 3635.422233, "activity_10": 3683.188441, "activity_20": 3639.361931, "activity_30": 3640.97234}, "trend_signal": 1, "fair_value": 2451.112903, "relative_strength": 8.458752, "rate_of_change": 0.536172563017645, "market_dynamics": -0.042375, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3556.075832, "high": 3580.266611, "low": 3391.577074, "close": 3560.913818, "volume": 176300}, "trend_line": 3600.38068, "activity_lines": {"activity_5": 3586.395101, "activity_10": 3665.243093, "activity_20": 3630.353648, "activity_30": 3639.709937}, "trend_signal": 0, "fair_value": 2463.152593, "relative_strength": 8.951183, "rate_of_change": 0.5557805403759521, "market_dynamics": -0.116401, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3541.561205, "high": 3638.32496, "low": 3488.340991, "close": 3522.208496, "volume": 61900}, "trend_line": 3618.99012, "activity_lines": {"activity_5": 3545.109179, "activity_10": 3636.74173, "activity_20": 3620.769415, "activity_30": 3634.66657}, "trend_signal": 0, "fair_value": 2475.202738, "relative_strength": 5.123457, "rate_of_change": 0.5168742323103379, "market_dynamics": -0.31525, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3517.369963, "high": 3517.369963, "low": 3391.577138, "close": 3415.768066, "volume": 85300}, "trend_line": 3629.58973, "activity_lines": {"activity_5": 3493.501741, "activity_10": 3586.424476, "activity_20": 3603.16759, "activity_30": 3621.55547}, "trend_signal": 0, "fair_value": 2486.750443, "relative_strength": 0.772153, "rate_of_change": 0.29288861390978904, "market_dynamics": -0.426577, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3406.091775, "high": 3686.707255, "low": 3396.415378, "close": 3580.266846, "volume": 155000}, "trend_line": 3641.210807, "activity_lines": {"activity_5": 3519.628044, "activity_10": 3573.40534, "activity_20": 3602.660735, "activity_30": 3618.373348}, "trend_signal": 0, "fair_value": 2498.908569, "relative_strength": 7.430147, "rate_of_change": 0.32017604920872933, "market_dynamics": -0.355912, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3623.810621, "high": 3730.251008, "low": 3536.72306, "close": 3555.744385, "volume": 221600}, "trend_line": 3641.816016, "activity_lines": {"activity_5": 3530.161621, "activity_10": 3557.423016, "activity_20": 3598.989003, "activity_30": 3612.859385}, "trend_signal": 0, "fair_value": 2510.632224, "relative_strength": 2.272034, "rate_of_change": 0.01662109205094113, "market_dynamics": -0.356005, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3541.031033, "high": 3555.744458, "low": 3472.368381, "close": 3506.699707, "volume": 12500}, "trend_line": 3644.292122, "activity_lines": {"activity_5": 3523.401416, "activity_10": 3537.279732, "activity_20": 3589.864601, "activity_30": 3604.142204}, "trend_signal": 0, "fair_value": 2522.190305, "relative_strength": 1.632867, "rate_of_change": 0.06799096904184787, "market_dynamics": -0.414775, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3536.126505, "high": 3536.126505, "low": 3133.959473, "close": 3133.959473, "volume": 76400}, "trend_line": 3624.782495, "activity_lines": {"activity_5": 3396.00874, "activity_10": 3455.981112, "activity_20": 3546.075267, "activity_30": 3571.217517}, "trend_signal": 0, "fair_value": 2531.278895, "relative_strength": -7.686297, "rate_of_change": -0.5353475063709481, "market_dynamics": -0.559058, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3119.24614, "high": 3418.419001, "low": 3094.723765, "close": 3192.813232, "volume": 75400}, "trend_line": 3604.844401, "activity_lines": {"activity_5": 3314.117253, "activity_10": 3399.303693, "activity_20": 3510.039365, "activity_30": 3543.348532}, "trend_signal": 0, "fair_value": 2540.544423, "relative_strength": -4.36059, "rate_of_change": -0.5500493899289837, "market_dynamics": -0.877116, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3251.66692, "high": 3315.424987, "low": 3163.386494, "close": 3207.526611, "volume": 33200}, "trend_line": 3587.097713, "activity_lines": {"activity_5": 3251.99388, "activity_10": 3355.600834, "activity_20": 3477.756613, "activity_30": 3517.715127}, "trend_signal": 0, "fair_value": 2549.852755, "relative_strength": -7.611578, "rate_of_change": -0.4923010822624331, "market_dynamics": -1.22419, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3266.380391, "high": 4080.523032, "low": 3236.95354, "close": 3869.630615, "volume": 519900}, "trend_line": 3588.518237, "activity_lines": {"activity_5": 3435.421191, "activity_10": 3437.03437, "activity_20": 3509.845558, "activity_30": 3535.943056}, "trend_signal": 0, "fair_value": 2563.313765, "relative_strength": 11.836128, "rate_of_change": 0.03960092848466305, "market_dynamics": -0.890966, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3923.579889, "high": 4306.12932, "low": 3702.878728, "close": 4227.657715, "volume": 457100}, "trend_line": 3588.971134, "activity_lines": {"activity_5": 3717.26512, "activity_10": 3577.598841, "activity_20": 3573.709799, "activity_30": 3577.177861}, "trend_signal": 0, "fair_value": 2579.109885, "relative_strength": 23.591129, "rate_of_change": 0.012620724490961145, "market_dynamics": -0.241104, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4364.982806, "high": 4448.358882, "low": 4021.669291, "close": 4173.708008, "volume": 444600}, "trend_line": 3595.850643, "activity_lines": {"activity_5": 3933.061947, "activity_10": 3696.231658, "activity_20": 3628.339443, "activity_30": 3614.90282}, "trend_signal": 1, "fair_value": 2594.411361, "relative_strength": 19.869247, "rate_of_change": 0.19168471250235267, "market_dynamics": 0.443807, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4036.383015, "high": 4590.588956, "low": 3987.338278, "close": 4360.078613, "volume": 753800}, "trend_line": 3617.328719, "activity_lines": {"activity_5": 4141.665739, "activity_10": 3836.904594, "activity_20": 3696.971195, "activity_30": 3664.207851}, "trend_signal": 1, "fair_value": 2610.798769, "relative_strength": 25.207158, "rate_of_change": 0.5973016716311894, "market_dynamics": 1.220238, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4301.22477, "high": 4433.645601, "low": 4158.99471, "close": 4237.466309, "volume": 205500}, "trend_line": 3645.041203, "activity_lines": {"activity_5": 4231.581071, "activity_10": 3938.115101, "activity_20": 3751.364147, "activity_30": 3704.216728}, "trend_signal": 1, "fair_value": 2626.445989, "relative_strength": 25.757976, "rate_of_change": 0.7661035574245839, "market_dynamics": 1.370098, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4364.982416, "high": 4723.009205, "low": 4364.982416, "close": 4497.403809, "volume": 377100}, "trend_line": 3681.902091, "activity_lines": {"activity_5": 4339.47959, "activity_10": 4074.637891, "activity_20": 3827.775194, "activity_30": 3759.207863}, "trend_signal": 1, "fair_value": 2644.360461, "relative_strength": 32.99129, "rate_of_change": 1.0112612161876762, "market_dynamics": 1.381479, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4521.925701, "high": 4556.257024, "low": 4217.848772, "close": 4428.741211, "volume": 187000}, "trend_line": 3706.797835, "activity_lines": {"activity_5": 4382.63903, "activity_10": 4181.555491, "activity_20": 3894.408539, "activity_30": 3807.391032}, "trend_signal": 1, "fair_value": 2661.434132, "relative_strength": 29.20031, "rate_of_change": 0.6761652913274038, "market_dynamics": 1.25261, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4448.358488, "high": 4551.352863, "low": 4217.848719, "close": 4448.358887, "volume": 225100}, "trend_line": 3735.572974, "activity_lines": {"activity_5": 4418.932129, "activity_10": 4275.275551, "activity_20": 3960.252222, "activity_30": 3855.233681}, "trend_signal": 1, "fair_value": 2678.381715, "relative_strength": 26.425687, "rate_of_change": 0.7762802364969091, "market_dynamics": 1.063557, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4472.881042, "high": 4546.448164, "low": 4291.415875, "close": 4364.98291, "volume": 117900}, "trend_line": 3758.182161, "activity_lines": {"activity_5": 4409.123177, "activity_10": 4329.93817, "activity_20": 4015.54214, "activity_30": 3895.840774}, "trend_signal": 1, "fair_value": 2694.714707, "relative_strength": 24.820905, "rate_of_change": 0.6052401373862177, "market_dynamics": 0.960639, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4364.983062, "high": 4409.12334, "low": 3683.260839, "close": 3781.350342, "volume": 215200}, "trend_line": 3768.110409, "activity_lines": {"activity_5": 4204.443083, "activity_10": 4257.173602, "activity_20": 4012.363706, "activity_30": 3897.335495}, "trend_signal": 1, "fair_value": 2707.277844, "relative_strength": 17.96857, "rate_of_change": 0.2641768699513475, "market_dynamics": 0.629697, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3433.132653, "high": 3972.624769, "low": 3349.756574, "close": 3928.484619, "volume": 203800}, "trend_line": 3786.329867, "activity_lines": {"activity_5": 4079.215479, "activity_10": 4200.727561, "activity_20": 4021.710621, "activity_30": 3907.682218}, "trend_signal": 1, "fair_value": 2720.829938, "relative_strength": 22.230488, "rate_of_change": 0.48351709537182064, "market_dynamics": 0.404158, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3972.624904, "high": 3997.14728, "low": 3761.732259, "close": 3879.439697, "volume": 103800}, "trend_line": 3803.398315, "activity_lines": {"activity_5": 3975.567513, "activity_10": 4134.294189, "activity_20": 4024.544099, "activity_30": 3913.689304}, "trend_signal": 1, "fair_value": 2733.935998, "relative_strength": 15.938454, "rate_of_change": 0.4507913626005261, "market_dynamics": 0.134348, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3899.057485, "high": 4011.860542, "low": 3864.726358, "close": 3918.675537, "volume": 76500}, "trend_line": 3821.129541, "activity_lines": {"activity_5": 3921.618262, "activity_10": 4081.325843, "activity_20": 4029.597533, "activity_30": 3921.126544}, "trend_signal": 1, "fair_value": 2747.041729, "relative_strength": 13.2001, "rate_of_change": 0.4661942960344368, "market_dynamics": -0.090929, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3894.153148, "high": 4134.472597, "low": 3820.586043, "close": 3908.866699, "volume": 173000}, "trend_line": 3824.019206, "activity_lines": {"activity_5": 3899.711621, "activity_10": 4031.211026, "activity_20": 4031.828854, "activity_30": 3926.787006}, "trend_signal": 1, "fair_value": 2759.912874, "relative_strength": 8.850024, "rate_of_change": 0.07562331946600054, "market_dynamics": -0.198367, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3933.388916, "high": 3982.433666, "low": 3840.203898, "close": 3859.822021, "volume": 114700}, "trend_line": 3830.596069, "activity_lines": {"activity_5": 3891.864502, "activity_10": 3980.382848, "activity_20": 4027.041164, "activity_30": 3929.096865}, "trend_signal": 1, "fair_value": 2772.973311, "relative_strength": 5.030558, "rate_of_change": 0.1719882313791975, "market_dynamics": -0.434121, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3918.675363, "high": 4340.460287, "low": 3737.209937, "close": 4183.51709, "volume": 286600}, "trend_line": 3842.802026, "activity_lines": {"activity_5": 3986.684293, "activity_10": 3995.274578, "activity_20": 4051.750362, "activity_30": 3951.865963}, "trend_signal": 1, "fair_value": 2788.03431, "relative_strength": 12.401085, "rate_of_change": 0.3186438032132714, "market_dynamics": -0.504945, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4212.943889, "high": 4590.588791, "low": 4134.472291, "close": 4512.117188, "volume": 239600}, "trend_line": 3864.187313, "activity_lines": {"activity_5": 4174.035287, "activity_10": 4075.618812, "activity_20": 4104.765412, "activity_30": 3995.047586}, "trend_signal": 1, "fair_value": 2805.173101, "relative_strength": 22.263612, "rate_of_change": 0.5565024389835705, "market_dynamics": -0.423983, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4556.257192, "high": 5100.653809, "low": 4463.072169, "close": 5100.653809, "volume": 302600}, "trend_line": 3904.222843, "activity_lines": {"activity_5": 4515.386654, "activity_10": 4261.453778, "activity_20": 4209.043867, "activity_30": 4074.819618}, "trend_signal": 1, "fair_value": 2826.153247, "relative_strength": 34.179171, "rate_of_change": 1.0360659760284272, "market_dynamics": -0.08756, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5120.271663, "high": 6071.740423, "low": 5071.226915, "close": 5561.674805, "volume": 729400}, "trend_line": 3964.302661, "activity_lines": {"activity_5": 4931.613135, "activity_10": 4519.250835, "activity_20": 4347.863873, "activity_30": 4181.752003}, "trend_signal": 1, "fair_value": 2850.151616, "relative_strength": 45.53443, "rate_of_change": 1.5388419261907422, "market_dynamics": 0.545884, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5659.764173, "high": 5895.178685, "low": 5483.203072, "close": 5816.70752, "volume": 376800}, "trend_line": 4042.559969, "activity_lines": {"activity_5": 5322.663314, "activity_10": 4801.659442, "activity_20": 4499.692415, "activity_30": 4301.261994}, "trend_signal": 1, "fair_value": 2876.259875, "relative_strength": 50.183182, "rate_of_change": 1.974049781059331, "market_dynamics": 1.047212, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5826.516205, "high": 6042.31309, "low": 5757.853457, "close": 5914.796875, "volume": 233100}, "trend_line": 4121.66783, "activity_lines": {"activity_5": 5615.950912, "activity_10": 5064.895983, "activity_20": 4648.43813, "activity_30": 4422.051472}, "trend_signal": 1, "fair_value": 2902.905332, "relative_strength": 48.892458, "rate_of_change": 1.956875386058136, "market_dynamics": 1.408908, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5836.325104, "high": 6081.548972, "low": 5708.808847, "close": 5905.994141, "volume": 282200}, "trend_line": 4199.837175, "activity_lines": {"activity_5": 5790.885612, "activity_10": 5290.417259, "activity_20": 4786.606602, "activity_30": 4537.169298}, "trend_signal": 1, "fair_value": 2929.675616, "relative_strength": 40.822594, "rate_of_change": 1.896546452167625, "market_dynamics": 1.539983, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6004.922086, "high": 6054.386024, "low": 5332.212333, "close": 5381.67627, "volume": 229800}, "trend_line": 4261.819434, "activity_lines": {"activity_5": 5698.122559, "activity_10": 5383.761568, "activity_20": 4866.847961, "activity_30": 4613.416982}, "trend_signal": 1, "fair_value": 2953.014965, "relative_strength": 28.431802, "rate_of_change": 1.4758252860124357, "market_dynamics": 1.331862, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5381.676204, "high": 5836.744775, "low": 5381.676204, "close": 5668.567383, "volume": 197700}, "trend_line": 4336.912744, "activity_lines": {"activity_5": 5682.255046, "activity_10": 5502.667885, "activity_20": 4968.660053, "activity_30": 4704.174914}, "trend_signal": 1, "fair_value": 2978.012724, "relative_strength": 35.092244, "rate_of_change": 1.7620012101150928, "market_dynamics": 1.213656, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5668.567105, "high": 5856.529993, "low": 5460.818848, "close": 5460.818848, "volume": 171700}, "trend_line": 4399.597811, "activity_lines": {"activity_5": 5590.011849, "activity_10": 5551.807182, "activity_20": 5044.455671, "activity_30": 4776.684985}, "trend_signal": 1, "fair_value": 3001.562223, "relative_strength": 28.438212, "rate_of_change": 1.445384555793116, "market_dynamics": 1.018545, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5490.496931, "high": 5628.995814, "low": 5411.354633, "close": 5619.103027, "volume": 93700}, "trend_line": 4468.376432, "activity_lines": {"activity_5": 5574.255957, "activity_10": 5600.616389, "activity_20": 5129.500485, "activity_30": 4855.362741}, "trend_signal": 1, "fair_value": 3026.062269, "relative_strength": 26.103959, "rate_of_change": 1.5632933725905154, "market_dynamics": 0.800861, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5767.495047, "high": 5896.101283, "low": 5559.746581, "close": 5797.17334, "volume": 213600}, "trend_line": 4544.725553, "activity_lines": {"activity_5": 5637.569759, "activity_10": 5655.700453, "activity_20": 5226.162951, "activity_30": 4941.091574}, "trend_signal": 1, "fair_value": 3051.598907, "relative_strength": 31.086173, "rate_of_change": 1.7086546346729143, "market_dynamics": 0.792621, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5698.245536, "high": 5995.029229, "low": 5539.960938, "close": 5718.03125, "volume": 303000}, "trend_line": 4630.861279, "activity_lines": {"activity_5": 5681.757585, "activity_10": 5673.030389, "activity_20": 5308.771732, "activity_30": 5016.788716}, "trend_signal": 1, "fair_value": 3076.48255, "relative_strength": 25.2538, "rate_of_change": 1.8952899354536563, "market_dynamics": 0.687462, "expectation": {"probability": 54.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5767.49483, "high": 5836.744339, "low": 5361.890562, "close": 5510.282715, "volume": 430300}, "trend_line": 4708.110262, "activity_lines": {"activity_5": 5634.272233, "activity_10": 5641.36282, "activity_20": 5365.548879, "activity_30": 5073.525582}, "trend_signal": 1, "fair_value": 3099.999511, "relative_strength": 15.750493, "rate_of_change": 1.668134248596662, "market_dynamics": 0.636061, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5530.068359, "high": 5708.138534, "low": 5441.03327, "close": 5500.389648, "volume": 213000}, "trend_line": 4784.53903, "activity_lines": {"activity_5": 5594.041504, "activity_10": 5608.830913, "activity_20": 5415.930021, "activity_30": 5124.640381}, "trend_signal": 1, "fair_value": 3123.377303, "relative_strength": 16.833617, "rate_of_change": 1.6233427797320301, "market_dynamics": 0.438846, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5520.175574, "high": 6479.775739, "low": 5361.890973, "close": 6212.67041, "volume": 908400}, "trend_line": 4862.640357, "activity_lines": {"activity_5": 5788.599642, "activity_10": 5711.555833, "activity_20": 5525.961525, "activity_30": 5216.77789}, "trend_signal": 1, "fair_value": 3151.752191, "relative_strength": 30.562241, "rate_of_change": 1.6323688971976118, "market_dynamics": 0.450227, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6212.670343, "high": 6677.631345, "low": 6173.099194, "close": 6380.847656, "volume": 540300}, "trend_line": 4934.413355, "activity_lines": {"activity_5": 5999.645703, "activity_10": 5839.442551, "activity_20": 5641.132833, "activity_30": 5314.726748}, "trend_signal": 1, "fair_value": 3181.263407, "relative_strength": 31.96209, "rate_of_change": 1.476008767472981, "market_dynamics": 0.397354, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6351.169645, "high": 6420.419158, "low": 5816.958847, "close": 5915.886719, "volume": 281600}, "trend_line": 4992.485978, "activity_lines": {"activity_5": 6016.793164, "activity_10": 5874.157218, "activity_20": 5700.110682, "activity_30": 5378.04761}, "trend_signal": 1, "fair_value": 3207.735836, "relative_strength": 16.772316, "rate_of_change": 1.1768901148331143, "market_dynamics": 0.17785, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5886.208635, "high": 6242.348842, "low": 5757.602399, "close": 5995.029297, "volume": 345300}, "trend_line": 5046.984334, "activity_lines": {"activity_5": 6047.13112, "activity_10": 5913.548526, "activity_20": 5757.115389, "activity_30": 5442.727824}, "trend_signal": 1, "fair_value": 3234.593223, "relative_strength": 16.735662, "rate_of_change": 1.0916075926933742, "market_dynamics": 0.156173, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6034.600307, "high": 6044.493094, "low": 5688.352818, "close": 5698.245605, "volume": 182400}, "trend_line": 5095.676978, "activity_lines": {"activity_5": 5946.224739, "activity_10": 5893.043492, "activity_20": 5775.920875, "activity_30": 5484.74468}, "trend_signal": 1, "fair_value": 3259.647208, "relative_strength": 9.45062, "rate_of_change": 0.9647869059543757, "market_dynamics": -0.234299, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5727.923756, "high": 5727.923756, "low": 5114.571148, "close": 5213.499023, "volume": 263100}, "trend_line": 5119.546818, "activity_lines": {"activity_5": 5670.545768, "activity_10": 5780.085866, "activity_20": 5739.805622, "activity_30": 5492.346103}, "trend_signal": 1, "fair_value": 3281.471478, "relative_strength": -1.015595, "rate_of_change": 0.4684331464308801, "market_dynamics": -0.617407, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5292.641464, "high": 5391.569269, "low": 5154.142092, "close": 5173.927734, "volume": 214200}, "trend_line": 5144.386369, "activity_lines": {"activity_5": 5448.287793, "activity_10": 5667.308079, "activity_20": 5695.016999, "activity_30": 5495.854549}, "trend_signal": 1, "fair_value": 3302.9372, "relative_strength": -6.740235, "rate_of_change": 0.48519042569677756, "market_dynamics": -0.80175, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5124.463661, "high": 5539.960867, "low": 5104.678087, "close": 5371.783691, "volume": 152800}, "trend_line": 5175.167196, "activity_lines": {"activity_5": 5372.443131, "activity_10": 5601.83584, "activity_20": 5665.920322, "activity_30": 5510.525344}, "trend_signal": 1, "fair_value": 3325.601308, "relative_strength": -2.386454, "rate_of_change": 0.5983381649847557, "market_dynamics": -1.00989, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5381.676409, "high": 5490.497071, "low": 5302.534178, "close": 5401.461914, "volume": 118500}, "trend_line": 5209.716496, "activity_lines": {"activity_5": 5342.764746, "activity_10": 5548.055051, "activity_20": 5638.359047, "activity_30": 5525.125003}, "trend_signal": 1, "fair_value": 3348.193448, "relative_strength": -5.384214, "rate_of_change": 0.6675977546523247, "market_dynamics": -1.082986, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5450.926063, "high": 5450.926063, "low": 5144.24965, "close": 5213.499023, "volume": 132400}, "trend_line": 5257.454785, "activity_lines": {"activity_5": 5290.003222, "activity_10": 5462.077752, "activity_20": 5593.659463, "activity_30": 5525.369037}, "trend_signal": 1, "fair_value": 3369.598179, "relative_strength": -14.055756, "rate_of_change": 0.9163318010999862, "market_dynamics": -1.130607, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5243.177456, "high": 5292.641394, "low": 5055.214423, "close": 5193.713379, "volume": 104600}, "trend_line": 5299.629077, "activity_lines": {"activity_5": 5262.962923, "activity_10": 5377.719256, "activity_20": 5549.947954, "activity_30": 5521.256688}, "trend_signal": 0, "fair_value": 3391.027578, "relative_strength": -10.86662, "rate_of_change": 0.8021807837573195, "market_dynamics": -1.182839, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5253.070103, "high": 5371.783552, "low": 4540.789411, "close": 5045.321777, "volume": 282600}, "trend_line": 5338.491813, "activity_lines": {"activity_5": 5187.777799, "activity_10": 5284.90696, "activity_20": 5495.537642, "activity_30": 5504.849766}, "trend_signal": 0, "fair_value": 3411.488268, "relative_strength": -13.734045, "rate_of_change": 0.7333104908919278, "market_dynamics": -1.210127, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5045.321568, "high": 5055.214355, "low": 4837.572895, "close": 4966.179199, "volume": 151500}, "trend_line": 5373.408602, "activity_lines": {"activity_5": 5094.785547, "activity_10": 5201.987393, "activity_20": 5437.688381, "activity_30": 5480.829597}, "trend_signal": 0, "fair_value": 3431.161942, "relative_strength": -12.170162, "rate_of_change": 0.65405717987566, "market_dynamics": -1.271259, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5025.535815, "high": 5223.391602, "low": 4896.929583, "close": 5223.391602, "volume": 121600}, "trend_line": 5417.226099, "activity_lines": {"activity_5": 5114.571061, "activity_10": 5183.101127, "activity_20": 5406.314097, "activity_30": 5471.151081}, "trend_signal": 0, "fair_value": 3452.898125, "relative_strength": -10.772435, "rate_of_change": 0.8154506802942731, "market_dynamics": -1.212117, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5292.641108, "high": 5292.641108, "low": 5065.107143, "close": 5114.571289, "volume": 135600}, "trend_line": 5459.051074, "activity_lines": {"activity_5": 5109.954492, "activity_10": 5158.459126, "activity_20": 5366.695859, "activity_30": 5451.624964}, "trend_signal": 0, "fair_value": 3473.843512, "relative_strength": -13.20347, "rate_of_change": 0.7720736449918579, "market_dynamics": -1.201904, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5094.785573, "high": 5322.319757, "low": 4976.071918, "close": 5144.249512, "volume": 157400}, "trend_line": 5491.075488, "activity_lines": {"activity_5": 5121.825846, "activity_10": 5149.825426, "activity_20": 5331.552916, "activity_30": 5431.315186}, "trend_signal": 0, "fair_value": 3494.920873, "relative_strength": -13.500571, "rate_of_change": 0.5866296828129005, "market_dynamics": -1.197672, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5134.356655, "high": 5272.85582, "low": 5065.107006, "close": 5164.035156, "volume": 149700}, "trend_line": 5512.806087, "activity_lines": {"activity_5": 5143.590007, "activity_10": 5146.048198, "activity_20": 5300.555527, "activity_30": 5410.21581}, "trend_signal": 0, "fair_value": 3516.154201, "relative_strength": -11.008932, "rate_of_change": 0.3957439493863962, "market_dynamics": -1.161191, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5282.748393, "high": 5282.748393, "low": 5065.106934, "close": 5075.0, "volume": 170400}, "trend_line": 5511.95096, "activity_lines": {"activity_5": 5127.761556, "activity_10": 5126.262624, "activity_20": 5264.093543, "activity_30": 5381.970256}, "trend_signal": 0, "fair_value": 3536.586761, "relative_strength": -14.849417, "rate_of_change": -0.015511646637024387, "market_dynamics": -1.189698, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5100.0, "high": 5180.0, "low": 5050.0, "close": 5100.0, "volume": 53400}, "trend_line": 5496.5618, "activity_lines": {"activity_5": 5113.011719, "activity_10": 5116.418572, "activity_20": 5233.074565, "activity_30": 5355.392774}, "trend_signal": 0, "fair_value": 3557.143919, "relative_strength": -13.920531, "rate_of_change": -0.2791962430667148, "market_dynamics": -1.149318, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5100.0, "high": 5120.0, "low": 4860.0, "close": 5000.0, "volume": 167200}, "trend_line": 5469.338216, "activity_lines": {"activity_5": 5073.154655, "activity_10": 5093.873828, "activity_20": 5194.485505, "activity_30": 5323.356529}, "trend_signal": 0, "fair_value": 3576.953082, "relative_strength": -18.425926, "rate_of_change": -0.49528387000033913, "market_dynamics": -0.998181, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5150.0, "high": 5640.0, "low": 5000.0, "close": 5320.0, "volume": 247100}, "trend_line": 5449.511654, "activity_lines": {"activity_5": 5147.602344, "activity_10": 5133.392702, "activity_20": 5188.755443, "activity_30": 5313.721806}, "trend_signal": 0, "fair_value": 3598.676844, "relative_strength": -16.629573, "rate_of_change": -0.36250385726740353, "market_dynamics": -0.59475, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5250.0, "high": 5260.0, "low": 4940.0, "close": 5010.0, "volume": 126300}, "trend_line": 5419.645182, "activity_lines": {"activity_5": 5107.0, "activity_10": 5114.25182, "activity_20": 5157.752383, "activity_30": 5285.366215}, "trend_signal": 0, "fair_value": 3617.724061, "relative_strength": -21.519643, "rate_of_change": -0.5480577691411559, "market_dynamics": -0.450652, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4750.0, "close": 4830.0, "volume": 137200}, "trend_line": 5401.255973, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5063.025879, "activity_20": 5116.134312, "activity_30": 5247.32459}, "trend_signal": 0, "fair_value": 3635.617432, "relative_strength": -23.506348, "rate_of_change": -0.33930651144977364, "market_dynamics": -0.356808, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4880.0, "high": 5090.0, "low": 4875.0, "close": 5030.0, "volume": 140900}, "trend_line": 5379.970394, "activity_lines": {"activity_5": 5009.333333, "activity_10": 5050.63956, "activity_20": 5098.734749, "activity_30": 5223.372592}, "trend_signal": 0, "fair_value": 3654.739371, "relative_strength": -21.498049, "rate_of_change": -0.39408572943780984, "market_dynamics": -0.251239, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4840.0, "close": 4845.0, "volume": 146500}, "trend_line": 5359.443099, "activity_lines": {"activity_5": 4945.0, "activity_10": 5008.133088, "activity_20": 5068.311516, "activity_30": 5188.858373}, "trend_signal": 0, "fair_value": 3672.776442, "relative_strength": -27.701767, "rate_of_change": -0.3815503338622995, "market_dynamics": -0.489619, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4655.0, "high": 4715.0, "low": 4450.0, "close": 4575.0, "volume": 353200}, "trend_line": 5324.639665, "activity_lines": {"activity_5": 4801.0, "activity_10": 4921.437003, "activity_20": 5016.237072, "activity_30": 5138.249141}, "trend_signal": 0, "fair_value": 3688.880686, "relative_strength": -31.232285, "rate_of_change": -0.6493852692734854, "market_dynamics": -0.41626, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4575.0, "high": 4765.0, "low": 4520.0, "close": 4760.0, "volume": 167900}, "trend_line": 5290.06722, "activity_lines": {"activity_5": 4768.333333, "activity_10": 4878.727273, "activity_20": 4984.822147, "activity_30": 5101.820776}, "trend_signal": 0, "fair_value": 3705.97472, "relative_strength": -30.534516, "rate_of_change": -0.6492917300536203, "market_dynamics": -0.351039, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4625.0, "high": 4775.0, "low": 4400.0, "close": 4530.0, "volume": 162700}, "trend_line": 5250.466178, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4801.545455, "activity_20": 4933.473544, "activity_30": 5052.784181}, "trend_signal": 0, "fair_value": 3721.612219, "relative_strength": -29.581873, "rate_of_change": -0.7485924158067737, "market_dynamics": -0.536058, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4360.0, "high": 4745.0, "low": 4315.0, "close": 4545.0, "volume": 142100}, "trend_line": 5218.290088, "activity_lines": {"activity_5": 4608.0, "activity_10": 4737.0, "activity_20": 4887.562007, "activity_30": 5007.270234}, "trend_signal": 0, "fair_value": 3737.755927, "relative_strength": -26.555816, "rate_of_change": -0.6128234886041377, "market_dynamics": -0.659002, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4545.0, "high": 4795.0, "low": 4545.0, "close": 4650.0, "volume": 89300}, "trend_line": 5189.943766, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4701.636364, "activity_20": 4855.72886, "activity_30": 4970.606357}, "trend_signal": 0, "fair_value": 3754.358769, "relative_strength": -23.835514, "rate_of_change": -0.5432109277555253, "market_dynamics": -0.868171, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4550.0, "high": 4700.0, "low": 4460.0, "close": 4700.0, "volume": 104900}, "trend_line": 5139.521419, "activity_lines": {"activity_5": 4637.0, "activity_10": 4681.727273, "activity_20": 4831.340946, "activity_30": 4938.997082}, "trend_signal": 0, "fair_value": 3771.12167, "relative_strength": -22.63322, "rate_of_change": -0.9715393706252468, "market_dynamics": -0.987957, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 4785.0, "low": 4540.0, "close": 4705.0, "volume": 100100}, "trend_line": 5083.659831, "activity_lines": {"activity_5": 4659.666667, "activity_10": 4674.0, "activity_20": 4809.780239, "activity_30": 4910.963442}, "trend_signal": 0, "fair_value": 3788.326676, "relative_strength": -21.878566, "rate_of_change": -1.0869025235207364, "market_dynamics": -0.982673, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4690.0, "high": 4970.0, "low": 4690.0, "close": 4700.0, "volume": 143400}, "trend_line": 5043.130273, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4670.909091, "activity_20": 4789.363921, "activity_30": 4886.211195}, "trend_signal": 0, "fair_value": 3805.083635, "relative_strength": -26.744435, "rate_of_change": -0.7972515736173416, "market_dynamics": -0.931517, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4660.0, "high": 4805.0, "low": 4660.0, "close": 4735.0, "volume": 75900}, "trend_line": 5001.129297, "activity_lines": {"activity_5": 4709.333333, "activity_10": 4676.545455, "activity_20": 4773.548456, "activity_30": 4866.331822}, "trend_signal": 0, "fair_value": 3822.106553, "relative_strength": -27.778739, "rate_of_change": -0.8328354360557554, "market_dynamics": -0.809106, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4740.0, "high": 4820.0, "low": 4565.0, "close": 4605.0, "volume": 107900}, "trend_line": 4964.687777, "activity_lines": {"activity_5": 4678.333333, "activity_10": 4663.909091, "activity_20": 4747.677713, "activity_30": 4840.775093}, "trend_signal": 0, "fair_value": 3837.957397, "relative_strength": -30.833246, "rate_of_change": -0.7286658239742028, "market_dynamics": -0.800284, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4577.058193, "high": 4764.885742, "low": 4552.344056, "close": 4586.943848, "volume": 170800}, "trend_line": 4943.802604, "activity_lines": {"activity_5": 4644.314616, "activity_10": 4652.353427, "activity_20": 4722.513867, "activity_30": 4816.404517}, "trend_signal": 0, "fair_value": 3853.882669, "relative_strength": -30.521161, "rate_of_change": -0.42067444999773784, "market_dynamics": -0.691878, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4582.00117, "high": 4611.658135, "low": 4448.544922, "close": 4448.544922, "volume": 44000}, "trend_line": 4919.623177, "activity_lines": {"activity_5": 4571.7, "activity_10": 4615.417161, "activity_20": 4686.823007, "activity_30": 4784.452409}, "trend_signal": 0, "fair_value": 3868.593914, "relative_strength": -35.699766, "rate_of_change": -0.48908560751265856, "market_dynamics": -0.714721, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4448.54473, "high": 5031.798655, "low": 4413.944938, "close": 5012.027344, "volume": 223000}, "trend_line": 4907.631299, "activity_lines": {"activity_5": 4704.009863, "activity_10": 4686.595064, "activity_20": 4708.204236, "activity_30": 4790.413968}, "trend_signal": 0, "fair_value": 3886.780543, "relative_strength": -25.637866, "rate_of_change": -0.24375602700760923, "market_dynamics": -0.25525, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5012.026927, "high": 5249.282855, "low": 4715.457287, "close": 5209.740234, "volume": 186300}, "trend_line": 4901.240576, "activity_lines": {"activity_5": 4881.422201, "activity_10": 4784.956632, "activity_20": 4748.715134, "activity_30": 4809.904867}, "trend_signal": 0, "fair_value": 3906.341531, "relative_strength": -24.541558, "rate_of_change": -0.13022011252764093, "market_dynamics": 0.355502, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5298.711339, "high": 5308.596995, "low": 4937.884704, "close": 5002.141602, "volume": 117900}, "trend_line": 4894.195329, "activity_lines": {"activity_5": 4957.985645, "activity_10": 4833.486808, "activity_20": 4768.932162, "activity_30": 4816.414611}, "trend_signal": 0, "fair_value": 3923.341606, "relative_strength": -30.087929, "rate_of_change": -0.14374415805048654, "market_dynamics": 0.703516, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4779.714388, "high": 4878.570942, "low": 4779.714388, "close": 4839.02832, "volume": 28300}, "trend_line": 4882.372494, "activity_lines": {"activity_5": 4953.701888, "activity_10": 4845.957449, "activity_20": 4773.604392, "activity_30": 4812.855449}, "trend_signal": 0, "fair_value": 3938.69586, "relative_strength": -31.721156, "rate_of_change": -0.24156851546044905, "market_dynamics": 1.016619, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4769.828431, "high": 5012.027234, "low": 4750.057121, "close": 4873.62793, "volume": 152300}, "trend_line": 4876.649365, "activity_lines": {"activity_5": 4944.145703, "activity_10": 4862.19114, "activity_20": 4783.862165, "activity_30": 4812.291283}, "trend_signal": 0, "fair_value": 3953.766772, "relative_strength": -29.624983, "rate_of_change": -0.11722024501475842, "market_dynamics": 0.945042, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4873.628103, "high": 4952.713346, "low": 4745.114389, "close": 4888.456543, "volume": 83600}, "trend_line": 4874.05861, "activity_lines": {"activity_5": 4911.193522, "activity_10": 4878.054981, "activity_20": 4796.181578, "activity_30": 4813.053037}, "trend_signal": 0, "fair_value": 3969.176393, "relative_strength": -33.551917, "rate_of_change": -0.05312571821534214, "market_dynamics": 0.759955, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4819.256749, "high": 4843.970886, "low": 4675.914595, "close": 4755.0, "volume": 153400}, "trend_line": 4858.445557, "activity_lines": {"activity_5": 4841.99388, "activity_10": 4866.227512, "activity_20": 4795.512479, "activity_30": 4805.371836}, "trend_signal": 0, "fair_value": 3983.381809, "relative_strength": -32.619895, "rate_of_change": -0.3203296113010844, "market_dynamics": 0.652901, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4820.0, "high": 4975.0, "low": 4515.0, "close": 4555.0, "volume": 144700}, "trend_line": 4839.79318, "activity_lines": {"activity_5": 4736.443587, "activity_10": 4817.672772, "activity_20": 4777.105285, "activity_30": 4785.794704}, "trend_signal": 0, "fair_value": 3996.401694, "relative_strength": -34.949507, "rate_of_change": -0.38391655893161514, "market_dynamics": 0.534927, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4625.0, "high": 4650.0, "low": 4305.0, "close": 4525.0, "volume": 230600}, "trend_line": 4819.15153, "activity_lines": {"activity_5": 4650.702734, "activity_10": 4764.572576, "activity_20": 4757.221901, "activity_30": 4765.485466}, "trend_signal": 0, "fair_value": 4009.416272, "relative_strength": -33.272319, "rate_of_change": -0.4264985967850712, "market_dynamics": 0.320749, "expectation": {"probability": 54.0497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7adf5d32-df15-4106-b86f-daa684dfc4cb/", "share_image": "https://sharemaestro.com/terminal/7adf5d32-df15-4106-b86f-daa684dfc4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}