{"ticker": {"uuid": "7adf62eb-c55a-4daa-8973-c13927414fac", "symbol": "0126Z0", "name": "SAMSUNG EPIS HOLDINGS", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0126Z0 fell 9.02%, moving from 532,000.00 to 484,000.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484,000.00"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510000.0, "high": 511000.0, "low": 444500.0, "close": 484000.0, "volume": 366686}, "trend_line": null, "activity_lines": {"activity_5": 502933.333333, "activity_10": 523018.181818, "activity_20": 542242.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 579185.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 395000.0, "high": 476000.0, "low": 329000.0, "close": 429000.0, "volume": 8393698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429500.0, "high": 590000.0, "low": 385000.0, "close": 515000.0, "volume": 9798028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525000.0, "high": 689000.0, "low": 506000.0, "close": 661000.0, "volume": 7236275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650000.0, "high": 759000.0, "low": 648000.0, "close": 673000.0, "volume": 5086276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686000.0, "high": 705000.0, "low": 636000.0, "close": 680000.0, "volume": 2134507}, "trend_line": null, "activity_lines": {"activity_5": 635600.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691000.0, "high": 773000.0, "low": 680000.0, "close": 715000.0, "volume": 1796223}, "trend_line": null, "activity_lines": {"activity_5": 676733.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612166.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702000.0, "high": 736000.0, "low": 671000.0, "close": 688000.0, "volume": 1104089}, "trend_line": null, "activity_lines": {"activity_5": 689800.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690000.0, "high": 693000.0, "low": 646000.0, "close": 651000.0, "volume": 972099}, "trend_line": null, "activity_lines": {"activity_5": 679000.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652000.0, "high": 664000.0, "low": 596000.0, "close": 638000.0, "volume": 1007171}, "trend_line": null, "activity_lines": {"activity_5": 664533.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627777.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 631000.0, "high": 650000.0, "low": 606000.0, "close": 606000.0, "volume": 731262}, "trend_line": null, "activity_lines": {"activity_5": 641733.333333, "activity_10": 648181.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600000.0, "high": 621000.0, "low": 547000.0, "close": 558000.0, "volume": 474015}, "trend_line": null, "activity_lines": {"activity_5": 607866.666667, "activity_10": 635890.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619454.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 574000.0, "high": 648000.0, "low": 572000.0, "close": 603000.0, "volume": 578095}, "trend_line": null, "activity_lines": {"activity_5": 599466.666667, "activity_10": 629436.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618083.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 604000.0, "high": 629000.0, "low": 604000.0, "close": 613000.0, "volume": 150211}, "trend_line": null, "activity_lines": {"activity_5": 600066.666667, "activity_10": 623200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617692.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 614000.0, "high": 687000.0, "low": 612000.0, "close": 675000.0, "volume": 1629313}, "trend_line": null, "activity_lines": {"activity_5": 623866.666667, "activity_10": 629109.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621785.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658000.0, "high": 659000.0, "low": 505000.0, "close": 544000.0, "volume": 537952}, "trend_line": null, "activity_lines": {"activity_5": 601533.333333, "activity_10": 611163.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511000.0, "high": 566500.0, "low": 493500.0, "close": 532000.0, "volume": 361107}, "trend_line": null, "activity_lines": {"activity_5": 579333.333333, "activity_10": 593509.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611312.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535000.0, "high": 559000.0, "low": 509000.0, "close": 552000.0, "volume": 292967}, "trend_line": null, "activity_lines": {"activity_5": 565533.333333, "activity_10": 582818.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607823.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530000.0, "high": 557000.0, "low": 506000.0, "close": 531000.0, "volume": 230929}, "trend_line": null, "activity_lines": {"activity_5": 548133.333333, "activity_10": 570781.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603555.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 503000.0, "high": 531000.0, "low": 489500.0, "close": 498000.0, "volume": 222487}, "trend_line": null, "activity_lines": {"activity_5": 525200.0, "activity_10": 554927.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498500.0, "high": 553000.0, "low": 483500.0, "close": 547000.0, "volume": 225113}, "trend_line": null, "activity_lines": {"activity_5": 530400.0, "activity_10": 550527.272727, "activity_20": 583138.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 595450.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537000.0, "high": 630000.0, "low": 533000.0, "close": 591000.0, "volume": 378747}, "trend_line": null, "activity_lines": {"activity_5": 550066.666667, "activity_10": 555200.0, "activity_20": 582714.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 595238.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 588000.0, "high": 600000.0, "low": 555000.0, "close": 574000.0, "volume": 295279}, "trend_line": null, "activity_lines": {"activity_5": 560133.333333, "activity_10": 556181.818182, "activity_20": 579900.0, "activity_30": null}, "trend_signal": 0, "fair_value": 594272.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575000.0, "high": 578000.0, "low": 542000.0, "close": 543000.0, "volume": 176209}, "trend_line": null, "activity_lines": {"activity_5": 558400.0, "activity_10": 552054.545455, "activity_20": 573852.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 592043.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539000.0, "high": 544000.0, "low": 515000.0, "close": 530000.0, "volume": 235111}, "trend_line": null, "activity_lines": {"activity_5": 551533.333333, "activity_10": 546836.363636, "activity_20": 567128.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 589458.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526000.0, "high": 538000.0, "low": 498000.0, "close": 507000.0, "volume": 318501}, "trend_line": null, "activity_lines": {"activity_5": 534866.666667, "activity_10": 540072.727273, "activity_20": 558895.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 586160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503000.0, "high": 522000.0, "low": 458000.0, "close": 500000.0, "volume": 253811}, "trend_line": null, "activity_lines": {"activity_5": 518533.333333, "activity_10": 532709.090909, "activity_20": 550819.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 582846.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510000.0, "high": 511000.0, "low": 444500.0, "close": 484000.0, "volume": 366686}, "trend_line": null, "activity_lines": {"activity_5": 502933.333333, "activity_10": 523018.181818, "activity_20": 542242.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 579185.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7adf62eb-c55a-4daa-8973-c13927414fac/", "share_image": "https://sharemaestro.com/terminal/7adf62eb-c55a-4daa-8973-c13927414fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}