{"ticker": {"uuid": "7adf7a8f-bb38-4e92-ad3d-316f11b9ca0f", "symbol": "BLSR", "name": "Blue Square Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLSR fell 11.85%, moving from 44,241.05 to 39,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,000.00"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38570.0, "high": 40890.0, "low": 38570.0, "close": 39000.0, "volume": 85498}, "trend_line": 41143.06263, "activity_lines": {"activity_5": 39090.0, "activity_10": 39198.663139, "activity_20": 40618.919699, "activity_30": 41111.415188}, "trend_signal": 0, "fair_value": 31191.59211, "relative_strength": -21.593817, "rate_of_change": -0.03127808144699092, "market_dynamics": -0.909632, "expectation": {"probability": 61.8614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19944.814453, "high": 21672.634042, "low": 19495.381979, "close": 21642.671875, "volume": 53146}, "trend_line": 20611.616537, "activity_lines": {"activity_5": 20999.483985, "activity_10": 20406.451243, "activity_20": 19948.088607, "activity_30": 20120.270749}, "trend_signal": 0, "fair_value": 22350.30331, "relative_strength": -0.147452, "rate_of_change": -0.30599292650565174, "market_dynamics": 1.216081, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21572.760052, "high": 22211.952906, "low": 20813.719197, "close": 22122.066406, "volume": 37986}, "trend_line": 20538.376107, "activity_lines": {"activity_5": 21386.994661, "activity_10": 20812.81076, "activity_20": 20158.442495, "activity_30": 20217.719128}, "trend_signal": 0, "fair_value": 22407.227589, "relative_strength": 0.346143, "rate_of_change": -0.35533569076703636, "market_dynamics": 1.281555, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22970.99319, "high": 23450.38783, "low": 21113.340063, "close": 21203.226563, "volume": 16218}, "trend_line": 20452.144857, "activity_lines": {"activity_5": 21370.348958, "activity_10": 21003.115803, "activity_20": 20279.05771, "activity_30": 20260.612706}, "trend_signal": 0, "fair_value": 22468.880334, "relative_strength": -1.898421, "rate_of_change": -0.41985427450912693, "market_dynamics": 1.295975, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20973.517836, "high": 21732.560084, "low": 20524.087338, "close": 21442.925781, "volume": 62218}, "trend_line": 20365.251367, "activity_lines": {"activity_5": 21461.567708, "activity_10": 21188.699929, "activity_20": 20421.414053, "activity_30": 20324.534056}, "trend_signal": 0, "fair_value": 22511.536296, "relative_strength": 1.529822, "rate_of_change": -0.42486248072049126, "market_dynamics": 1.269992, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21732.558995, "high": 23939.773191, "low": 21592.735546, "close": 23280.605469, "volume": 25464}, "trend_line": 20394.854753, "activity_lines": {"activity_5": 22111.414323, "activity_10": 21641.401314, "activity_20": 20738.032441, "activity_30": 20512.621417}, "trend_signal": 1, "fair_value": 22570.769763, "relative_strength": 9.367147, "rate_of_change": 0.14536224211780857, "market_dynamics": 1.21384, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22741.286005, "high": 24229.404241, "low": 22321.815644, "close": 23909.810547, "volume": 38586}, "trend_line": 20523.633984, "activity_lines": {"activity_5": 22768.584766, "activity_10": 22114.803729, "activity_20": 21103.547926, "activity_30": 20739.392759}, "trend_signal": 1, "fair_value": 22629.111165, "relative_strength": 9.198052, "rate_of_change": 0.6314299982011764, "market_dynamics": 1.243165, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24429.154128, "high": 25567.715022, "low": 23570.238651, "close": 24878.583984, "volume": 25708}, "trend_line": 20681.045052, "activity_lines": {"activity_5": 23597.537109, "activity_10": 22697.158878, "activity_20": 21532.899693, "activity_30": 21020.357275}, "trend_signal": 1, "fair_value": 22701.274696, "relative_strength": 9.24887, "rate_of_change": 0.7669746406641105, "market_dynamics": 1.405386, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24858.612684, "high": 24938.511801, "low": 21792.481972, "close": 21962.267578, "volume": 29488}, "trend_line": 20722.610156, "activity_lines": {"activity_5": 23270.616146, "activity_10": 22672.462607, "activity_20": 21651.608594, "activity_30": 21103.016793}, "trend_signal": 1, "fair_value": 22761.460387, "relative_strength": -1.690039, "rate_of_change": 0.20098164234683044, "market_dynamics": 1.312423, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22371.752336, "high": 22801.207122, "low": 20813.717411, "close": 20973.515625, "volume": 54654}, "trend_line": 20747.190234, "activity_lines": {"activity_5": 22563.508463, "activity_10": 22461.819247, "activity_20": 21663.747396, "activity_30": 21119.204242}, "trend_signal": 1, "fair_value": 22809.806797, "relative_strength": -5.583372, "rate_of_change": 0.11861477784392811, "market_dynamics": 1.161917, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21323.078399, "high": 23000.956662, "low": 21293.116228, "close": 22581.486328, "volume": 27550}, "trend_line": 20790.427734, "activity_lines": {"activity_5": 22423.685026, "activity_10": 22537.360192, "activity_20": 21819.762556, "activity_30": 21237.545926}, "trend_signal": 1, "fair_value": 22861.040571, "relative_strength": 0.05618, "rate_of_change": 0.20840171373732666, "market_dynamics": 0.897701, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21732.55754, "high": 22951.021488, "low": 20613.970947, "close": 22491.601563, "volume": 21365}, "trend_line": 20770.436719, "activity_lines": {"activity_5": 22300.507943, "activity_10": 22554.066655, "activity_20": 21958.520871, "activity_30": 21347.299076}, "trend_signal": 1, "fair_value": 22907.860151, "relative_strength": 3.195134, "rate_of_change": -0.096154900013466, "market_dynamics": 0.617695, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22921.059065, "high": 24549.003565, "low": 22921.059065, "close": 23789.960938, "volume": 29072}, "trend_line": 20841.644011, "activity_lines": {"activity_5": 22704.664584, "activity_10": 22791.403374, "activity_20": 22206.531529, "activity_30": 21542.10709}, "trend_signal": 1, "fair_value": 22963.322378, "relative_strength": 8.721043, "rate_of_change": 0.3428300182771864, "market_dynamics": 0.584144, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23160.755378, "high": 23220.678765, "low": 22022.192119, "close": 22401.712891, "volume": 19703}, "trend_line": 20889.205143, "activity_lines": {"activity_5": 22718.646745, "activity_10": 22746.006002, "activity_20": 22301.554316, "activity_30": 21642.756695}, "trend_signal": 1, "fair_value": 23019.92836, "relative_strength": 2.263831, "rate_of_change": 0.2282024008033946, "market_dynamics": 0.391676, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21383.000599, "high": 22022.19499, "low": 21083.379878, "close": 21313.089844, "volume": 35695}, "trend_line": 20890.162761, "activity_lines": {"activity_5": 22340.458203, "activity_10": 22480.886506, "activity_20": 22274.54096, "activity_30": 21670.104095}, "trend_signal": 1, "fair_value": 23065.27022, "relative_strength": -1.346973, "rate_of_change": 0.004584272084288784, "market_dynamics": 0.205804, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21492.860604, "high": 22371.751078, "low": 21373.01078, "close": 21682.619141, "volume": 18313}, "trend_line": 20914.086914, "activity_lines": {"activity_5": 22062.807813, "activity_10": 22285.314808, "activity_20": 22265.789863, "activity_30": 21721.230313}, "trend_signal": 1, "fair_value": 23113.812419, "relative_strength": -0.39575, "rate_of_change": 0.11452353566466277, "market_dynamics": -0.022266, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21682.620477, "high": 23130.792649, "low": 21692.607866, "close": 22821.183594, "volume": 29981}, "trend_line": 21076.794336, "activity_lines": {"activity_5": 22224.603386, "activity_10": 22325.809127, "activity_20": 22348.542485, "activity_30": 21844.268809}, "trend_signal": 1, "fair_value": 23175.729943, "relative_strength": 3.916369, "rate_of_change": 0.777980041247138, "market_dynamics": -0.235866, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22821.184077, "high": 22821.184077, "low": 21562.77298, "close": 21732.558594, "volume": 15218}, "trend_line": 21202.215951, "activity_lines": {"activity_5": 22001.551823, "activity_10": 22188.164844, "activity_20": 22315.203646, "activity_30": 21886.57618}, "trend_signal": 1, "fair_value": 23231.308775, "relative_strength": -0.200128, "rate_of_change": 0.595069691341886, "market_dynamics": -0.393127, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21962.26995, "high": 22931.046751, "low": 21472.885424, "close": 22122.066406, "volume": 14826}, "trend_line": 21294.3653, "activity_lines": {"activity_5": 22045.496354, "activity_10": 22178.540625, "activity_20": 22313.824414, "activity_30": 21945.921371}, "trend_signal": 1, "fair_value": 23287.401486, "relative_strength": 2.36533, "rate_of_change": 0.43462131134296256, "market_dynamics": -0.479005, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20474.147308, "high": 21562.774203, "low": 19355.559748, "close": 20574.021484, "volume": 22873}, "trend_line": 21345.894792, "activity_lines": {"activity_5": 21592.06901, "activity_10": 21884.54826, "activity_20": 22162.634384, "activity_30": 21899.447577}, "trend_signal": 1, "fair_value": 23327.813821, "relative_strength": 1.879469, "rate_of_change": 0.24198651274193106, "market_dynamics": -0.567977, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19675.156747, "high": 20763.782171, "low": 18776.289456, "close": 18846.201172, "volume": 25516}, "trend_line": 21282.260026, "activity_lines": {"activity_5": 20611.972786, "activity_10": 21283.670277, "activity_20": 21847.175391, "activity_30": 21738.17702}, "trend_signal": 0, "fair_value": 23357.726087, "relative_strength": -4.041808, "rate_of_change": -0.29811243154748523, "market_dynamics": -0.796536, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18336.845033, "high": 18796.266846, "low": 17647.715236, "close": 18306.884766, "volume": 36312}, "trend_line": 21243.575977, "activity_lines": {"activity_5": 19641.198958, "activity_10": 20652.649041, "activity_20": 21487.011198, "activity_30": 21546.217326}, "trend_signal": 0, "fair_value": 23385.652431, "relative_strength": -2.911523, "rate_of_change": -0.18176664016293467, "market_dynamics": -0.872729, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18456.694977, "high": 20574.021166, "low": 18316.87153, "close": 20264.412109, "volume": 106908}, "trend_line": 21271.474089, "activity_lines": {"activity_5": 19623.8875, "activity_10": 20453.627628, "activity_20": 21329.162881, "activity_30": 21483.045464}, "trend_signal": 0, "fair_value": 23415.700458, "relative_strength": 2.183996, "rate_of_change": 0.13132493338317278, "market_dynamics": -0.816666, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20853.668178, "high": 21263.149139, "low": 19914.853614, "close": 20593.994141, "volume": 48017}, "trend_line": 21339.721094, "activity_lines": {"activity_5": 19814.313151, "activity_10": 20378.631108, "activity_20": 21211.549303, "activity_30": 21439.33708}, "trend_signal": 0, "fair_value": 23433.212816, "relative_strength": 2.711428, "rate_of_change": 0.32083815496027746, "market_dynamics": -0.660031, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19555.307582, "high": 21263.150337, "low": 19125.849857, "close": 21153.289063, "volume": 16924}, "trend_line": 21452.911458, "activity_lines": {"activity_5": 20293.041927, "activity_10": 20438.192188, "activity_20": 21150.103014, "activity_30": 21427.309207}, "trend_signal": 0, "fair_value": 23449.512871, "relative_strength": 4.534028, "rate_of_change": 0.5304210092596922, "market_dynamics": -0.549896, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21173.265422, "high": 21892.355185, "low": 21123.328475, "close": 21343.048828, "volume": 15878}, "trend_line": 21560.109375, "activity_lines": {"activity_5": 20796.40612, "activity_10": 20535.160511, "activity_20": 21108.108306, "activity_30": 21420.221295}, "trend_signal": 0, "fair_value": 23461.720115, "relative_strength": 1.188194, "rate_of_change": 0.49968936482057863, "market_dynamics": -0.428274, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21882.369805, "high": 24349.255387, "low": 21882.369805, "close": 23470.365234, "volume": 85698}, "trend_line": 21668.638998, "activity_lines": {"activity_5": 21842.419271, "activity_10": 21025.087642, "activity_20": 21277.94162, "activity_30": 21543.463609}, "trend_signal": 0, "fair_value": 23497.606771, "relative_strength": 12.644155, "rate_of_change": 0.5033815975249362, "market_dynamics": -0.138915, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24269.357514, "high": 25857.352815, "low": 23590.215, "close": 25817.402344, "volume": 52109}, "trend_line": 21840.755078, "activity_lines": {"activity_5": 23326.546094, "activity_10": 21929.94549, "activity_20": 21673.394875, "activity_30": 21811.12576}, "trend_signal": 0, "fair_value": 23538.175932, "relative_strength": 21.557286, "rate_of_change": 0.7943096011516274, "market_dynamics": 0.277491, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25018.411918, "high": 25238.134498, "low": 23020.932332, "close": 23660.125, "volume": 77029}, "trend_line": 21908.669336, "activity_lines": {"activity_5": 23721.38112, "activity_10": 22368.301207, "activity_20": 21858.922582, "activity_30": 21928.504465}, "trend_signal": 0, "fair_value": 23556.984525, "relative_strength": 9.778493, "rate_of_change": 0.3109519691853975, "market_dynamics": 0.71346, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23300.57929, "high": 25867.340067, "low": 23070.869336, "close": 24469.105469, "volume": 41720}, "trend_line": 22036.508008, "activity_lines": {"activity_5": 24181.467578, "activity_10": 22925.779581, "activity_20": 22113.411012, "activity_30": 22093.693893}, "trend_signal": 1, "fair_value": 23589.294521, "relative_strength": 11.452256, "rate_of_change": 0.5835072410807675, "market_dynamics": 1.044853, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23989.707782, "high": 25248.119091, "low": 23949.758536, "close": 23979.720703, "volume": 27536}, "trend_line": 22161.017448, "activity_lines": {"activity_5": 24257.371354, "activity_10": 23323.459197, "activity_20": 22304.645703, "activity_30": 22219.062454}, "trend_signal": 1, "fair_value": 23610.663524, "relative_strength": 8.807543, "rate_of_change": 0.5650143841065782, "market_dynamics": 0.98465, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23740.026127, "high": 26766.202592, "low": 23740.026127, "close": 26496.542969, "volume": 46259}, "trend_line": 22322.813151, "activity_lines": {"activity_5": 24996.437761, "activity_10": 24085.406144, "activity_20": 22728.919494, "activity_30": 22498.773778}, "trend_signal": 1, "fair_value": 23642.856758, "relative_strength": 18.238903, "rate_of_change": 0.730091492322712, "market_dynamics": 0.939567, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24978.461706, "high": 25557.730469, "low": 23680.098856, "close": 25557.730469, "volume": 32649}, "trend_line": 22437.335287, "activity_lines": {"activity_5": 25220.821485, "activity_10": 24527.757031, "activity_20": 23044.711421, "activity_30": 22707.478121}, "trend_signal": 1, "fair_value": 23667.304863, "relative_strength": 14.553355, "rate_of_change": 0.513027346622184, "market_dynamics": 0.848369, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24808.674951, "high": 24808.674951, "low": 22811.19564, "close": 24319.292969, "volume": 27955}, "trend_line": 22541.204167, "activity_lines": {"activity_5": 25049.704167, "activity_10": 24648.695313, "activity_20": 23234.13897, "activity_30": 22828.894746}, "trend_signal": 1, "fair_value": 23685.477414, "relative_strength": 10.211387, "rate_of_change": 0.4629287688194369, "market_dynamics": 0.759753, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23240.655308, "high": 24169.482422, "low": 22132.055077, "close": 24169.482422, "volume": 33142}, "trend_line": 22632.089388, "activity_lines": {"activity_5": 24784.705469, "activity_10": 24674.662607, "activity_20": 23400.167513, "activity_30": 22933.944956}, "trend_signal": 1, "fair_value": 23709.47009, "relative_strength": 10.092197, "rate_of_change": 0.40319594431008754, "market_dynamics": 0.772366, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24119.546324, "high": 24529.029305, "low": 22980.981683, "close": 23300.578125, "volume": 93845}, "trend_line": 22632.755143, "activity_lines": {"activity_5": 24250.046875, "activity_10": 24487.807422, "activity_20": 23469.841397, "activity_30": 22977.073261}, "trend_signal": 1, "fair_value": 23720.024978, "relative_strength": 6.451373, "rate_of_change": 0.002941641792697974, "market_dynamics": 0.706913, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22970.994675, "high": 24489.079228, "low": 22901.082952, "close": 23290.591797, "volume": 28611}, "trend_line": 22612.114518, "activity_lines": {"activity_5": 23757.335677, "activity_10": 24263.5451, "activity_20": 23530.859636, "activity_30": 23019.514336}, "trend_signal": 1, "fair_value": 23743.117288, "relative_strength": 5.479251, "rate_of_change": -0.09119802193584842, "market_dynamics": 0.5312, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22990.970469, "high": 25098.309395, "low": 23160.756089, "close": 24888.574219, "volume": 28514}, "trend_line": 22612.447526, "activity_lines": {"activity_5": 24011.015365, "activity_10": 24333.093644, "activity_20": 23741.831399, "activity_30": 23166.382703}, "trend_signal": 1, "fair_value": 23773.318698, "relative_strength": 10.559997, "rate_of_change": 0.001472697300097, "market_dynamics": 0.493869, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25887.313383, "high": 26127.01073, "low": 24269.355492, "close": 25248.121094, "volume": 20228}, "trend_line": 22721.975977, "activity_lines": {"activity_5": 24429.154427, "activity_10": 24484.902131, "activity_20": 23972.017076, "activity_30": 23336.426159}, "trend_signal": 1, "fair_value": 23808.127717, "relative_strength": 8.583435, "rate_of_change": 0.4843723832816483, "market_dynamics": 0.410643, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25288.069038, "high": 26206.908829, "low": 24489.078778, "close": 25218.158203, "volume": 51708}, "trend_line": 22863.464063, "activity_lines": {"activity_5": 24775.383984, "activity_10": 24602.390163, "activity_20": 24184.46317, "activity_30": 23497.470174}, "trend_signal": 1, "fair_value": 23834.365009, "relative_strength": 6.197046, "rate_of_change": 0.6226927013003646, "market_dynamics": 0.296759, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25457.85384, "high": 25937.249593, "low": 25118.282624, "close": 25407.917969, "volume": 11776}, "trend_line": 22957.678451, "activity_lines": {"activity_5": 25114.955078, "activity_10": 24740.760831, "activity_20": 24392.866685, "activity_30": 23661.628491}, "trend_signal": 1, "fair_value": 23859.771772, "relative_strength": 7.021806, "rate_of_change": 0.4120739873030339, "market_dynamics": 0.229972, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24768.726824, "high": 25148.247638, "low": 23839.898906, "close": 24389.205078, "volume": 12073}, "trend_line": 23020.931901, "activity_lines": {"activity_5": 24974.465885, "activity_10": 24667.94375, "activity_20": 24473.003655, "activity_30": 23753.985047}, "trend_signal": 1, "fair_value": 23884.853103, "relative_strength": 5.427429, "rate_of_change": 0.2755219789971618, "market_dynamics": -0.035079, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24788.699368, "high": 25557.728538, "low": 24638.888534, "close": 25268.095703, "volume": 14050}, "trend_line": 23070.20306, "activity_lines": {"activity_5": 25053.699349, "activity_10": 24793.240199, "activity_20": 24607.881064, "activity_30": 23898.963357}, "trend_signal": 1, "fair_value": 23907.060785, "relative_strength": 3.788958, "rate_of_change": 0.2140276475856289, "market_dynamics": -0.160219, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25268.094353, "high": 26027.13679, "low": 24698.810666, "close": 25328.019531, "volume": 23211}, "trend_line": 23167.746615, "activity_lines": {"activity_5": 25127.605989, "activity_10": 24934.697976, "activity_20": 24724.638439, "activity_30": 24044.628936}, "trend_signal": 1, "fair_value": 23921.017077, "relative_strength": 3.009201, "rate_of_change": 0.42281186145745264, "market_dynamics": -0.317668, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24958.485478, "high": 27784.917096, "low": 24568.977302, "close": 26965.951172, "volume": 65516}, "trend_line": 23356.175326, "activity_lines": {"activity_5": 25742.163281, "activity_10": 25355.621023, "activity_20": 24974.846326, "activity_30": 24289.674391}, "trend_signal": 1, "fair_value": 23946.880208, "relative_strength": 11.983637, "rate_of_change": 0.8133234281749351, "market_dynamics": -0.044354, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27625.115917, "high": 28663.80847, "low": 26074.76796, "close": 26234.613281, "volume": 48742}, "trend_line": 23507.908464, "activity_lines": {"activity_5": 25996.421745, "activity_10": 25592.728658, "activity_20": 25127.723642, "activity_30": 24475.380066}, "trend_signal": 1, "fair_value": 23964.089356, "relative_strength": 9.129682, "rate_of_change": 0.6496489081887088, "market_dynamics": 0.192787, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25215.600695, "high": 26953.917969, "low": 23277.476078, "close": 26953.917969, "volume": 69069}, "trend_line": 23645.666276, "activity_lines": {"activity_5": 26435.335417, "activity_10": 25907.272869, "activity_20": 25325.813002, "activity_30": 24697.703259}, "trend_signal": 1, "fair_value": 23984.246282, "relative_strength": 12.680601, "rate_of_change": 0.5860062464126151, "market_dynamics": 0.503719, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27243.635449, "high": 27932.968359, "low": 27083.790137, "close": 27803.09375, "volume": 6219}, "trend_line": 23848.017448, "activity_lines": {"activity_5": 26986.326823, "activity_10": 26309.606747, "activity_20": 25588.1879, "activity_30": 24965.924387}, "trend_signal": 1, "fair_value": 24009.526793, "relative_strength": 14.764876, "rate_of_change": 0.8557643063980066, "market_dynamics": 0.805264, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27713.180572, "high": 28752.175085, "low": 27613.27802, "close": 28342.572266, "volume": 54134}, "trend_line": 24055.367643, "activity_lines": {"activity_5": 27548.144531, "activity_10": 26757.036364, "activity_20": 25892.486031, "activity_30": 25255.895665}, "trend_signal": 1, "fair_value": 24033.467999, "relative_strength": 15.523985, "rate_of_change": 0.8694651261981193, "market_dynamics": 0.99474, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27972.931346, "high": 28772.160184, "low": 27693.202032, "close": 28512.410156, "volume": 36643}, "trend_line": 24319.980599, "activity_lines": {"activity_5": 27965.604688, "activity_10": 27179.082848, "activity_20": 26190.66183, "activity_30": 25543.446795}, "trend_signal": 1, "fair_value": 24063.039538, "relative_strength": 12.028571, "rate_of_change": 1.100016262179216, "market_dynamics": 1.322259, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28462.459848, "high": 29211.734853, "low": 26953.916014, "close": 27153.722656, "volume": 44912}, "trend_line": 24596.897982, "activity_lines": {"activity_5": 27827.071745, "activity_10": 27294.199751, "activity_20": 26340.184989, "activity_30": 25726.268863}, "trend_signal": 1, "fair_value": 24082.942057, "relative_strength": 7.51885, "rate_of_change": 1.1386414634368023, "market_dynamics": 1.356474, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26774.090616, "high": 27463.423546, "low": 26004.836689, "close": 26484.371094, "volume": 22007}, "trend_line": 24869.480859, "activity_lines": {"activity_5": 27404.147656, "activity_10": 27255.874467, "activity_20": 26410.846084, "activity_30": 25848.041322}, "trend_signal": 1, "fair_value": 24101.112518, "relative_strength": 5.327278, "rate_of_change": 1.1082002177651702, "market_dynamics": 1.139865, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25605.222683, "high": 27583.307748, "low": 25175.637092, "close": 26674.1875, "volume": 44141}, "trend_line": 25083.140039, "activity_lines": {"activity_5": 27075.798828, "activity_10": 27213.96733, "activity_20": 26499.642894, "activity_30": 25964.474009}, "trend_signal": 1, "fair_value": 24131.693948, "relative_strength": 4.163987, "rate_of_change": 0.859121994589933, "market_dynamics": 0.776531, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26614.246416, "high": 27823.076678, "low": 25485.338264, "close": 25844.990234, "volume": 55290}, "trend_line": 25258.173242, "activity_lines": {"activity_5": 26546.311328, "activity_10": 26995.731747, "activity_20": 26504.152074, "activity_30": 26013.625634}, "trend_signal": 1, "fair_value": 24141.735928, "relative_strength": 2.511446, "rate_of_change": 0.6978121667696002, "market_dynamics": 0.315765, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25994.843945, "high": 26604.254199, "low": 25625.20166, "close": 26234.613281, "volume": 12312}, "trend_line": 25427.550716, "activity_lines": {"activity_5": 26313.203646, "activity_10": 26838.937251, "activity_20": 26538.502985, "activity_30": 26076.621766}, "trend_signal": 1, "fair_value": 24145.256172, "relative_strength": 2.745047, "rate_of_change": 0.6705848137835843, "market_dynamics": -0.157176, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25635.194246, "high": 26624.235566, "low": 25355.463631, "close": 25705.126953, "volume": 39603}, "trend_line": 25572.95332, "activity_lines": {"activity_5": 26055.453646, "activity_10": 26599.169567, "activity_20": 26512.592671, "activity_30": 26094.52991}, "trend_signal": 1, "fair_value": 24148.836476, "relative_strength": 1.472562, "rate_of_change": 0.5718309467710786, "market_dynamics": -0.358708, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24696.100781, "high": 26464.390625, "low": 24366.4217, "close": 25585.242188, "volume": 22440}, "trend_line": 25643.449219, "activity_lines": {"activity_5": 25854.315104, "activity_10": 26347.231676, "activity_20": 26463.814528, "activity_30": 26095.32274}, "trend_signal": 1, "fair_value": 24154.654723, "relative_strength": 0.498099, "rate_of_change": 0.2756658494537843, "market_dynamics": -0.678512, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25405.414355, "high": 26204.641604, "low": 24456.334137, "close": 26104.738281, "volume": 17372}, "trend_line": 25653.027083, "activity_lines": {"activity_5": 25886.283854, "activity_10": 26214.632635, "activity_20": 26453.585296, "activity_30": 26125.083325}, "trend_signal": 1, "fair_value": 24163.291354, "relative_strength": 0.496546, "rate_of_change": 0.03735013928198889, "market_dynamics": -0.846165, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27673.220027, "high": 27952.949319, "low": 26614.244821, "close": 27743.152344, "volume": 24310}, "trend_line": 25789.127995, "activity_lines": {"activity_5": 26502.353906, "activity_10": 26410.80625, "activity_20": 26593.604241, "activity_30": 26259.930116}, "trend_signal": 1, "fair_value": 24180.990585, "relative_strength": 4.071421, "rate_of_change": 0.53054523179524, "market_dynamics": -0.770033, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27293.589043, "high": 28062.842774, "low": 27283.59871, "close": 27763.132813, "volume": 30202}, "trend_line": 25898.928906, "activity_lines": {"activity_5": 26998.539974, "activity_10": 26621.511222, "activity_20": 26723.644987, "activity_30": 26387.285265}, "trend_signal": 1, "fair_value": 24200.86526, "relative_strength": 5.393072, "rate_of_change": 0.42576434155234055, "market_dynamics": -0.645404, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28062.843071, "high": 28842.092517, "low": 27623.268455, "close": 28252.660156, "volume": 26590}, "trend_line": 26041.360221, "activity_lines": {"activity_5": 27556.000521, "activity_10": 26934.844389, "activity_20": 26888.188458, "activity_30": 26539.138895}, "trend_signal": 1, "fair_value": 24223.87793, "relative_strength": 6.820548, "rate_of_change": 0.5499506003393096, "market_dynamics": -0.390044, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26614.244236, "high": 26834.031538, "low": 24736.063752, "close": 25005.802734, "volume": 30651}, "trend_line": 25991.66888, "activity_lines": {"activity_5": 26861.339713, "activity_10": 26637.859162, "activity_20": 26729.961021, "activity_30": 26472.328734}, "trend_signal": 1, "fair_value": 24232.475373, "relative_strength": -2.645053, "rate_of_change": -0.1908169948815744, "market_dynamics": -0.422102, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23547.213607, "high": 27643.252276, "low": 23547.213607, "close": 27413.474609, "volume": 22040}, "trend_line": 26053.527018, "activity_lines": {"activity_5": 27007.865495, "activity_10": 26805.515518, "activity_20": 26798.099488, "activity_30": 26564.058136}, "trend_signal": 1, "fair_value": 24254.011418, "relative_strength": 5.268818, "rate_of_change": 0.23799217466792996, "market_dynamics": -0.455447, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26654.207058, "high": 27523.36543, "low": 26054.785651, "close": 27503.384766, "volume": 22544}, "trend_line": 26159.663411, "activity_lines": {"activity_5": 27097.11224, "activity_10": 26976.077592, "activity_20": 26864.584738, "activity_30": 26657.597345}, "trend_signal": 1, "fair_value": 24279.258827, "relative_strength": 2.920987, "rate_of_change": 0.4073782138083362, "market_dynamics": -0.532139, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28212.699032, "high": 28602.320903, "low": 27203.676807, "close": 27313.568359, "volume": 20396}, "trend_line": 26264.466276, "activity_lines": {"activity_5": 27139.071354, "activity_10": 27081.974964, "activity_20": 26902.633352, "activity_30": 26732.042826}, "trend_signal": 1, "fair_value": 24292.668808, "relative_strength": 2.347476, "rate_of_change": 0.40062772732744256, "market_dynamics": -0.596076, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28971.96471, "high": 28971.96471, "low": 27573.318331, "close": 28172.738281, "volume": 18910}, "trend_line": 26426.871615, "activity_lines": {"activity_5": 27497.391406, "activity_10": 27324.467685, "activity_20": 27020.852353, "activity_30": 26855.157149}, "trend_signal": 1, "fair_value": 24314.977201, "relative_strength": 3.252419, "rate_of_change": 0.6183462374348871, "market_dynamics": -0.269912, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27373.51114, "high": 27373.51114, "low": 26374.478892, "close": 26534.324219, "volume": 15326}, "trend_line": 26534.996029, "activity_lines": {"activity_5": 27314.901562, "activity_10": 27224.201278, "activity_20": 26973.802753, "activity_30": 26862.089575}, "trend_signal": 1, "fair_value": 24327.678673, "relative_strength": -1.923816, "rate_of_change": 0.40914571946014927, "market_dynamics": -0.293483, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27353.531167, "high": 28572.35179, "low": 26444.410883, "close": 28152.757813, "volume": 52460}, "trend_line": 26643.802148, "activity_lines": {"activity_5": 27569.988151, "activity_10": 27400.939489, "activity_20": 27082.887751, "activity_30": 26966.461303}, "trend_signal": 1, "fair_value": 24346.148162, "relative_strength": 4.642227, "rate_of_change": 0.41004761742222723, "market_dynamics": 0.032291, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28302.610645, "high": 28302.610645, "low": 26124.721348, "close": 26454.402344, "volume": 66653}, "trend_line": 26684.011523, "activity_lines": {"activity_5": 27209.670703, "activity_10": 27231.649077, "activity_20": 27028.559542, "activity_30": 26954.241961}, "trend_signal": 1, "fair_value": 24358.20936, "relative_strength": 1.390762, "rate_of_change": 0.15091455332331566, "market_dynamics": 0.106597, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27083.791703, "high": 28012.892011, "low": 26953.917379, "close": 27763.132813, "volume": 19197}, "trend_line": 26768.84401, "activity_lines": {"activity_5": 27355.528907, "activity_10": 27323.741477, "activity_20": 27107.863616, "activity_30": 27023.862689}, "trend_signal": 1, "fair_value": 24382.370668, "relative_strength": 0.790946, "rate_of_change": 0.3179150440962717, "market_dynamics": 0.047869, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28882.052519, "high": 29891.074449, "low": 28532.390866, "close": 28872.060547, "volume": 16333}, "trend_line": 26884.31543, "activity_lines": {"activity_5": 27841.058724, "activity_10": 27617.457102, "activity_20": 27296.347842, "activity_30": 27159.554079}, "trend_signal": 1, "fair_value": 24415.687851, "relative_strength": 4.669494, "rate_of_change": 0.43136498519271704, "market_dynamics": 0.330653, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28832.100802, "high": 30110.863415, "low": 27763.135398, "close": 28292.623047, "volume": 21637}, "trend_line": 27014.429362, "activity_lines": {"activity_5": 28086.821224, "activity_10": 27794.558629, "activity_20": 27421.464983, "activity_30": 27250.412634}, "trend_signal": 1, "fair_value": 24438.316907, "relative_strength": 2.340522, "rate_of_change": 0.4839771067959093, "market_dynamics": 0.19498, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28622.300868, "high": 28622.300868, "low": 27533.354796, "close": 28602.320313, "volume": 17724}, "trend_line": 27125.570182, "activity_lines": {"activity_5": 28318.596224, "activity_10": 27968.208381, "activity_20": 27567.466378, "activity_30": 27352.857212}, "trend_signal": 1, "fair_value": 24464.08282, "relative_strength": 1.035384, "rate_of_change": 0.4114127991033466, "market_dynamics": 0.262793, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28971.963772, "high": 28991.944437, "low": 28352.563167, "close": 28882.050781, "volume": 15015}, "trend_line": 27244.037891, "activity_lines": {"activity_5": 28613.64388, "activity_10": 28171.102841, "activity_20": 27730.927186, "activity_30": 27466.178541}, "trend_signal": 1, "fair_value": 24493.113407, "relative_strength": 0.874099, "rate_of_change": 0.4367381338166795, "market_dynamics": 0.357911, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28951.984375, "high": 29970.998047, "low": 28542.380731, "close": 29970.998047, "volume": 95420}, "trend_line": 27344.20612, "activity_lines": {"activity_5": 29109.830729, "activity_10": 28546.921058, "activity_20": 27983.635063, "activity_30": 27642.111454}, "trend_signal": 1, "fair_value": 24516.968274, "relative_strength": 2.136633, "rate_of_change": 0.3676702748717337, "market_dynamics": 0.583367, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29861.10205, "high": 31599.421294, "low": 29591.363089, "close": 31459.556641, "volume": 31805}, "trend_line": 27518.370899, "activity_lines": {"activity_5": 29955.012761, "activity_10": 29145.069389, "activity_20": 28360.318118, "activity_30": 27907.617939}, "trend_signal": 1, "fair_value": 24539.936461, "relative_strength": 5.649482, "rate_of_change": 0.6369348528009211, "market_dynamics": 0.894279, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31549.470658, "high": 31849.178713, "low": 30720.272946, "close": 31549.46875, "volume": 18296}, "trend_line": 27671.555925, "activity_lines": {"activity_5": 30657.665755, "activity_10": 29699.805043, "activity_20": 28718.162184, "activity_30": 28167.688769}, "trend_signal": 1, "fair_value": 24562.905198, "relative_strength": 3.950753, "rate_of_change": 0.5566645880391337, "market_dynamics": 1.191118, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31189.81892, "high": 31929.101575, "low": 29970.997151, "close": 30460.523438, "volume": 25684}, "trend_line": 27760.136914, "activity_lines": {"activity_5": 30780.213933, "activity_10": 29965.366193, "activity_20": 28943.896094, "activity_30": 28347.622157}, "trend_signal": 1, "fair_value": 24577.102088, "relative_strength": 0.514869, "rate_of_change": 0.3201156784970277, "market_dynamics": 1.356486, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31919.113228, "high": 33767.324219, "low": 31179.828602, "close": 32438.611328, "volume": 37319}, "trend_line": 27896.67155, "activity_lines": {"activity_5": 31438.244531, "activity_10": 30548.620313, "activity_20": 29337.277493, "activity_30": 28649.459216}, "trend_signal": 1, "fair_value": 24605.258626, "relative_strength": 6.797222, "rate_of_change": 0.49183704108873877, "market_dynamics": 1.404992, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34047.052056, "high": 34516.597668, "low": 33217.43392, "close": 33976.917969, "volume": 31695}, "trend_line": 28078.82181, "activity_lines": {"activity_5": 32371.939974, "activity_10": 31302.762749, "activity_20": 29854.804957, "activity_30": 29041.733178}, "trend_signal": 1, "fair_value": 24639.565255, "relative_strength": 8.861114, "rate_of_change": 0.6529462114271556, "market_dynamics": 1.406667, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34346.667323, "high": 35635.792872, "low": 33237.420866, "close": 34586.503906, "volume": 54544}, "trend_line": 28326.581185, "activity_lines": {"activity_5": 33241.769401, "activity_10": 32054.76108, "activity_20": 30400.798772, "activity_30": 29461.583636}, "trend_signal": 1, "fair_value": 24678.67523, "relative_strength": 10.023423, "rate_of_change": 0.8823709793683748, "market_dynamics": 1.476599, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34586.503906, "high": 35066.184527, "low": 33767.060589, "close": 33956.933594, "volume": 58993}, "trend_line": 28575.666602, "activity_lines": {"activity_5": 33693.278906, "activity_10": 32588.393111, "activity_20": 30856.672349, "activity_30": 29824.832178}, "trend_signal": 1, "fair_value": 24719.720566, "relative_strength": 6.382209, "rate_of_change": 0.8793345563773938, "market_dynamics": 1.644923, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34856.321336, "high": 35166.11089, "low": 33227.431083, "close": 33747.078125, "volume": 24992}, "trend_line": 28811.429622, "activity_lines": {"activity_5": 33914.338932, "activity_10": 32980.882138, "activity_20": 31249.935259, "activity_30": 30158.471631}, "trend_signal": 1, "fair_value": 24756.220904, "relative_strength": 4.855092, "rate_of_change": 0.8250481897192121, "market_dynamics": 1.612417, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34276.717849, "high": 35286.030242, "low": 33107.509707, "close": 33737.082031, "volume": 29104}, "trend_line": 29074.499349, "activity_lines": {"activity_5": 33912.963281, "activity_10": 33278.012642, "activity_20": 31612.086142, "activity_30": 30476.255658}, "trend_signal": 1, "fair_value": 24789.777356, "relative_strength": 3.346874, "rate_of_change": 0.9130741877491756, "market_dynamics": 1.57947, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34976.24037, "high": 34976.24037, "low": 32208.12263, "close": 32497.925781, "volume": 39853}, "trend_line": 29283.276432, "activity_lines": {"activity_5": 33411.970833, "activity_10": 33261.568714, "activity_20": 31826.537872, "activity_30": 30697.121879}, "trend_signal": 1, "fair_value": 24812.702712, "relative_strength": -1.845066, "rate_of_change": 0.718076278782692, "market_dynamics": 1.307457, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32158.156346, "high": 34326.682286, "low": 31988.271741, "close": 33577.191406, "volume": 108785}, "trend_line": 29545.678581, "activity_lines": {"activity_5": 33369.333073, "activity_10": 33395.41076, "activity_20": 32119.089388, "activity_30": 30974.148652}, "trend_signal": 1, "fair_value": 24839.410645, "relative_strength": -1.614424, "rate_of_change": 0.8960819313007446, "market_dynamics": 1.199951, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33976.920601, "high": 34976.24561, "low": 33587.185336, "close": 34336.675781, "volume": 35513}, "trend_line": 29837.393034, "activity_lines": {"activity_5": 33647.144271, "activity_10": 33628.838423, "activity_20": 32458.237258, "activity_30": 31283.245245}, "trend_signal": 1, "fair_value": 24876.234701, "relative_strength": 0.859648, "rate_of_change": 0.9873337388419093, "market_dynamics": 1.061426, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33097.519072, "high": 33607.172452, "low": 31838.371908, "close": 32447.958984, "volume": 28544}, "trend_line": 30048.833724, "activity_lines": {"activity_5": 33270.067057, "activity_10": 33468.186541, "activity_20": 32580.353283, "activity_30": 31451.668855}, "trend_signal": 1, "fair_value": 24902.487493, "relative_strength": -2.06128, "rate_of_change": 0.7086433112941894, "market_dynamics": 0.621242, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32737.762486, "high": 35096.162985, "low": 31878.346254, "close": 34036.878906, "volume": 75411}, "trend_line": 30258.624609, "activity_lines": {"activity_5": 33509.23776, "activity_10": 33560.293998, "activity_20": 32833.341676, "activity_30": 31708.962093}, "trend_signal": 1, "fair_value": 24942.829377, "relative_strength": 0.175849, "rate_of_change": 0.6981664810253138, "market_dynamics": 0.553874, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34396.637086, "high": 35076.175781, "low": 33427.292969, "close": 33986.914063, "volume": 29499}, "trend_line": 30466.083984, "activity_lines": {"activity_5": 33711.767057, "activity_10": 33614.257528, "activity_20": 33045.464481, "activity_30": 31949.496896}, "trend_signal": 1, "fair_value": 24988.674554, "relative_strength": 0.349425, "rate_of_change": 0.6856206376885231, "market_dynamics": 0.142082, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34676.442781, "high": 36665.094641, "low": 34626.476725, "close": 34876.308594, "volume": 28676}, "trend_line": 30686.872266, "activity_lines": {"activity_5": 34111.495313, "activity_10": 33829.747408, "activity_20": 33312.654474, "activity_30": 32234.027516}, "trend_signal": 1, "fair_value": 25049.56429, "relative_strength": 2.25157, "rate_of_change": 0.7247018754230115, "market_dynamics": -0.119818, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34656.459913, "high": 35066.181808, "low": 33787.050781, "close": 33787.050781, "volume": 32363}, "trend_line": 30979.580534, "activity_lines": {"activity_5": 34061.529818, "activity_10": 33841.921236, "activity_20": 33447.513969, "activity_30": 32434.039033}, "trend_signal": 1, "fair_value": 25103.279648, "relative_strength": 0.75725, "rate_of_change": 0.953855008300448, "market_dynamics": -0.136004, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33407.306784, "high": 34106.831605, "low": 30649.181608, "close": 30859.039063, "volume": 31752}, "trend_line": 31094.432682, "activity_lines": {"activity_5": 33072.202084, "activity_10": 33324.818075, "activity_20": 33277.351265, "activity_30": 32426.262164}, "trend_signal": 1, "fair_value": 25136.689791, "relative_strength": -7.801263, "rate_of_change": 0.3707350003462707, "market_dynamics": -0.507288, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31508.59749, "high": 31558.563551, "low": 29549.926125, "close": 30609.207031, "volume": 65582}, "trend_line": 31197.960091, "activity_lines": {"activity_5": 32105.525, "activity_10": 32814.80071, "activity_20": 33072.648754, "activity_30": 32394.957283}, "trend_signal": 1, "fair_value": 25163.442834, "relative_strength": -10.049757, "rate_of_change": 0.33294516114433637, "market_dynamics": -0.645296, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31348.706133, "high": 31628.51607, "low": 29270.117045, "close": 29709.818359, "volume": 84842}, "trend_line": 31277.835091, "activity_lines": {"activity_5": 31067.563151, "activity_10": 32198.128587, "activity_20": 32774.065625, "activity_30": 32298.948139}, "trend_signal": 0, "fair_value": 25179.822892, "relative_strength": -12.261307, "rate_of_change": 0.25602635482261027, "market_dynamics": -0.814784, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28650.54001, "high": 29879.70322, "low": 28610.565324, "close": 29859.716797, "volume": 24060}, "trend_line": 31334.067708, "activity_lines": {"activity_5": 30364.707161, "activity_10": 31659.403587, "activity_20": 32491.002251, "activity_30": 32207.456636}, "trend_signal": 0, "fair_value": 25196.203901, "relative_strength": -10.299263, "rate_of_change": 0.17978423646136055, "market_dynamics": -1.044167, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28710.498024, "high": 31278.750859, "low": 28710.498024, "close": 30729.126953, "volume": 60182}, "trend_line": 31473.894466, "activity_lines": {"activity_5": 30286.09401, "activity_10": 31346.343608, "activity_20": 32298.358129, "activity_30": 32168.428201}, "trend_signal": 0, "fair_value": 25213.998335, "relative_strength": -7.028622, "rate_of_change": 0.4462451517723097, "market_dynamics": -0.987394, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30699.147573, "high": 31848.368121, "low": 29210.15897, "close": 30849.046875, "volume": 101467}, "trend_line": 31563.770768, "activity_lines": {"activity_5": 30451.315755, "activity_10": 31120.679048, "activity_20": 32121.041341, "activity_30": 32128.115453}, "trend_signal": 0, "fair_value": 25236.977176, "relative_strength": -5.367326, "rate_of_change": 0.285558249224883, "market_dynamics": -0.908247, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31098.875207, "high": 32188.134933, "low": 31038.915066, "close": 31598.537109, "volume": 19589}, "trend_line": 31735.241927, "activity_lines": {"activity_5": 30867.033724, "activity_10": 31060.35657, "activity_20": 32013.254464, "activity_30": 32130.358442}, "trend_signal": 0, "fair_value": 25247.545673, "relative_strength": -5.716644, "rate_of_change": 0.5432530867758095, "market_dynamics": -0.920015, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30209.480734, "high": 31798.402018, "low": 29420.016963, "close": 30829.058594, "volume": 123967}, "trend_line": 31837.439453, "activity_lines": {"activity_5": 30960.303516, "activity_10": 30904.462393, "activity_20": 31836.184273, "activity_30": 32071.895002}, "trend_signal": 0, "fair_value": 25253.37361, "relative_strength": -8.33157, "rate_of_change": 0.3220316587946077, "market_dynamics": -0.704624, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31048.907003, "high": 31438.644781, "low": 29979.633412, "close": 30978.957031, "volume": 107504}, "trend_line": 31907.669336, "activity_lines": {"activity_5": 31028.923437, "activity_10": 30833.238033, "activity_20": 31688.379929, "activity_30": 32016.509039}, "trend_signal": 0, "fair_value": 25273.089518, "relative_strength": -7.984978, "rate_of_change": 0.22058898016493064, "market_dynamics": -0.612142, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31258.767798, "high": 32927.632813, "low": 30829.059673, "close": 32927.632813, "volume": 107326}, "trend_line": 32062.169661, "activity_lines": {"activity_5": 31672.485938, "activity_10": 31187.179297, "activity_20": 31743.34255, "activity_30": 32082.313134}, "trend_signal": 0, "fair_value": 25314.44828, "relative_strength": -6.347063, "rate_of_change": 0.48421062464028064, "market_dynamics": -0.39446, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33047.552254, "high": 34376.648175, "low": 32557.884864, "close": 34166.792969, "volume": 21050}, "trend_line": 32247.652083, "activity_lines": {"activity_5": 32582.534766, "activity_10": 31782.048189, "activity_20": 31921.221856, "activity_30": 32218.095283}, "trend_signal": 0, "fair_value": 25371.173841, "relative_strength": -2.47877, "rate_of_change": 0.5785086410593707, "market_dynamics": -0.173201, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35545.855469, "high": 35945.585696, "low": 32647.81938, "close": 32847.683594, "volume": 19188}, "trend_line": 32379.839844, "activity_lines": {"activity_5": 32831.697396, "activity_10": 32076.938033, "activity_20": 31971.473056, "activity_30": 32256.806993}, "trend_signal": 0, "fair_value": 25424.947178, "relative_strength": -4.846083, "rate_of_change": 0.40991437348607107, "market_dynamics": -0.100404, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33417.303906, "high": 35975.566406, "low": 33417.303906, "close": 33876.988281, "volume": 22842}, "trend_line": 32510.039518, "activity_lines": {"activity_5": 33340.685156, "activity_10": 32518.274609, "activity_20": 32123.988504, "activity_30": 32353.397215}, "trend_signal": 0, "fair_value": 25490.95022, "relative_strength": -5.671995, "rate_of_change": 0.4021010438201077, "market_dynamics": 0.062934, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33876.988784, "high": 34046.873389, "low": 31988.269609, "close": 32178.140625, "volume": 21090}, "trend_line": 32533.992318, "activity_lines": {"activity_5": 33080.195052, "activity_10": 32574.963068, "activity_20": 32108.141974, "activity_30": 32331.984383}, "trend_signal": 0, "fair_value": 25553.358686, "relative_strength": -11.313433, "rate_of_change": 0.07367816328472024, "market_dynamics": -0.03, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33157.476541, "high": 33207.4426, "low": 30589.221083, "close": 31328.71875, "volume": 29810}, "trend_line": 32526.633984, "activity_lines": {"activity_5": 32456.61875, "activity_10": 32435.058026, "activity_20": 32018.060268, "activity_30": 32254.224798}, "trend_signal": 0, "fair_value": 25619.985439, "relative_strength": -12.145203, "rate_of_change": -0.022617371787874128, "market_dynamics": -0.042212, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31588.541776, "high": 34576.513896, "low": 31588.541776, "close": 34326.683594, "volume": 46966}, "trend_line": 32655.50599, "activity_lines": {"activity_5": 32938.958333, "activity_10": 32829.335831, "activity_20": 32227.822628, "activity_30": 32370.357031}, "trend_signal": 0, "fair_value": 25688.615159, "relative_strength": -8.376094, "rate_of_change": 0.3962045567438492, "market_dynamics": 0.173752, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34416.625046, "high": 36695.073122, "low": 33347.351272, "close": 36515.195313, "volume": 40973}, "trend_line": 32791.392122, "activity_lines": {"activity_5": 34140.142448, "activity_10": 33558.2951, "activity_20": 32637.068369, "activity_30": 32619.369246}, "trend_signal": 0, "fair_value": 25768.521985, "relative_strength": -4.844996, "rate_of_change": 0.41612012394359466, "market_dynamics": 0.414286, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39173.390295, "high": 42151.369176, "low": 38543.817951, "close": 41941.511719, "volume": 30548}, "trend_line": 33056.878581, "activity_lines": {"activity_5": 36905.597917, "activity_10": 35184.463566, "activity_20": 33551.304641, "activity_30": 33209.699542}, "trend_signal": 1, "fair_value": 25882.508952, "relative_strength": 4.718591, "rate_of_change": 0.8096224094794768, "market_dynamics": 0.757493, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42860.884104, "high": 42860.884104, "low": 40762.30752, "close": 41971.488281, "volume": 37060}, "trend_line": 33303.044727, "activity_lines": {"activity_5": 39143.410677, "activity_10": 36614.037713, "activity_20": 34430.516788, "activity_30": 33784.835652}, "trend_signal": 1, "fair_value": 26000.847782, "relative_strength": 3.772505, "rate_of_change": 0.7446745021518498, "market_dynamics": 1.115252, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39573.120132, "high": 41311.932382, "low": 39543.140495, "close": 40032.804688, "volume": 62043}, "trend_line": 33505.573763, "activity_lines": {"activity_5": 40082.105729, "activity_10": 37491.25973, "activity_20": 35091.305832, "activity_30": 34219.013714}, "trend_signal": 1, "fair_value": 26094.919997, "relative_strength": 0.613043, "rate_of_change": 0.6081396991182677, "market_dynamics": 1.263784, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39972.846964, "high": 40572.442815, "low": 37974.209031, "close": 39593.105469, "volume": 35727}, "trend_line": 33700.441341, "activity_lines": {"activity_5": 40293.961979, "activity_10": 38159.351492, "activity_20": 35680.477074, "activity_30": 34611.757695}, "trend_signal": 1, "fair_value": 26180.030073, "relative_strength": -1.280646, "rate_of_change": 0.5815974959222715, "market_dynamics": 1.222334, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38044.15517, "high": 40192.695585, "low": 37774.338834, "close": 38813.632813, "volume": 23658}, "trend_line": 33869.659701, "activity_lines": {"activity_5": 39894.899219, "activity_10": 38587.060725, "activity_20": 36153.822033, "activity_30": 34941.641016}, "trend_signal": 1, "fair_value": 26254.511932, "relative_strength": -2.614621, "rate_of_change": 0.5021250561313204, "market_dynamics": 1.07737, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38663.736839, "high": 38663.736839, "low": 35695.748694, "close": 35785.691406, "volume": 98680}, "trend_line": 33979.251888, "activity_lines": {"activity_5": 38333.29349, "activity_10": 38355.763352, "activity_20": 36299.722926, "activity_30": 35065.255964}, "trend_signal": 1, "fair_value": 26294.033015, "relative_strength": -7.59322, "rate_of_change": 0.3235703811832698, "market_dynamics": 0.885257, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36944.904116, "high": 37474.544692, "low": 35116.148438, "close": 37114.789063, "volume": 27640}, "trend_line": 34097.17181, "activity_lines": {"activity_5": 37625.108334, "activity_10": 38331.416406, "activity_20": 36543.271819, "activity_30": 35267.548685}, "trend_signal": 1, "fair_value": 26347.385567, "relative_strength": -5.056734, "rate_of_change": 0.34703507419374696, "market_dynamics": 0.600391, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37724.377438, "high": 39053.470649, "low": 37264.68966, "close": 37424.578125, "volume": 21292}, "trend_line": 34200.101888, "activity_lines": {"activity_5": 37343.966146, "activity_10": 38273.6375, "activity_20": 36781.77647, "activity_30": 35482.220061}, "trend_signal": 1, "fair_value": 26400.292142, "relative_strength": -5.154367, "rate_of_change": 0.3018727728315881, "market_dynamics": 0.360827, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39573.120075, "high": 39762.992392, "low": 37474.546738, "close": 37704.390625, "volume": 31156}, "trend_line": 34375.316276, "activity_lines": {"activity_5": 37329.976563, "activity_10": 38155.899787, "activity_20": 37015.046829, "activity_30": 35708.303205}, "trend_signal": 1, "fair_value": 26464.719689, "relative_strength": -6.56609, "rate_of_change": 0.5123212456319579, "market_dynamics": 0.197246, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37394.597277, "high": 37884.264639, "low": 35925.595193, "close": 37474.542969, "volume": 23520}, "trend_line": 34489.905078, "activity_lines": {"activity_5": 37365.285417, "activity_10": 37934.958736, "activity_20": 37193.782441, "activity_30": 35908.253314}, "trend_signal": 1, "fair_value": 26532.921462, "relative_strength": -6.311038, "rate_of_change": 0.33334617514489245, "market_dynamics": -0.013685, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38703.709586, "high": 38973.526306, "low": 34977.725867, "close": 35877.410156, "volume": 47594}, "trend_line": 34552.921615, "activity_lines": {"activity_5": 36957.489323, "activity_10": 37406.187216, "activity_20": 37192.429185, "activity_30": 35997.769771}, "trend_signal": 1, "fair_value": 26598.436661, "relative_strength": -11.355885, "rate_of_change": 0.18271009113386075, "market_dynamics": -0.111194, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35297.611578, "high": 35947.383528, "low": 32998.421713, "close": 33938.09375, "volume": 46673}, "trend_line": 34521.647787, "activity_lines": {"activity_5": 35897.139844, "activity_10": 36635.069105, "activity_20": 36982.33936, "activity_30": 35958.103457}, "trend_signal": 1, "fair_value": 26667.135229, "relative_strength": -13.915298, "rate_of_change": -0.09050993819990348, "market_dynamics": -0.253988, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33988.072454, "high": 34427.918097, "low": 33578.216286, "close": 33738.160156, "volume": 10845}, "trend_line": 34520.018099, "activity_lines": {"activity_5": 34981.925521, "activity_10": 35973.661151, "activity_20": 36739.117113, "activity_30": 35907.555868}, "trend_signal": 1, "fair_value": 26745.047413, "relative_strength": -14.519747, "rate_of_change": -0.004720771181190827, "market_dynamics": -0.536656, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36317.259433, "high": 36587.161264, "low": 34647.845086, "close": 36167.308594, "volume": 32246}, "trend_line": 34696.960417, "activity_lines": {"activity_5": 35122.188542, "activity_10": 35868.364631, "activity_20": 36723.382682, "activity_30": 36013.832674}, "trend_signal": 1, "fair_value": 26832.067533, "relative_strength": -12.761844, "rate_of_change": 0.512578867984797, "market_dynamics": -0.651003, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35637.496684, "high": 39246.230469, "low": 35037.707118, "close": 39246.230469, "volume": 25423}, "trend_line": 34984.861198, "activity_lines": {"activity_5": 36391.23099, "activity_10": 36385.159304, "activity_20": 36991.352641, "activity_30": 36307.333968}, "trend_signal": 1, "fair_value": 26928.073117, "relative_strength": -7.318658, "rate_of_change": 0.8297579313574043, "market_dynamics": -0.731117, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39096.28629, "high": 40505.78796, "low": 38176.608883, "close": 39945.984375, "volume": 44133}, "trend_line": 35326.066732, "activity_lines": {"activity_5": 37775.41224, "activity_10": 37021.316548, "activity_20": 37295.496559, "activity_30": 36627.406431}, "trend_signal": 1, "fair_value": 27033.427947, "relative_strength": -3.634439, "rate_of_change": 0.9752948055700918, "market_dynamics": -0.614499, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39076.2919, "high": 41035.603731, "low": 37986.66926, "close": 40785.691406, "volume": 40404}, "trend_line": 35690.265886, "activity_lines": {"activity_5": 39168.257552, "activity_10": 37734.506108, "activity_20": 37650.712593, "activity_30": 36979.640281}, "trend_signal": 1, "fair_value": 27142.053661, "relative_strength": -1.14969, "rate_of_change": 1.0309643492523133, "market_dynamics": -0.29012, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41195.545296, "high": 41205.541789, "low": 38716.415018, "close": 39386.183594, "volume": 85566}, "trend_line": 35978.83444, "activity_lines": {"activity_5": 39638.09375, "activity_10": 38126.496023, "activity_20": 37831.653832, "activity_30": 37218.086584}, "trend_signal": 1, "fair_value": 27255.403183, "relative_strength": -6.490763, "rate_of_change": 0.8085357361072298, "market_dynamics": -0.021867, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40215.888876, "high": 40505.787155, "low": 38466.504322, "close": 38986.320313, "volume": 250981}, "trend_line": 36250.076888, "activity_lines": {"activity_5": 39598.107292, "activity_10": 38410.117969, "activity_20": 37936.143973, "activity_30": 37412.117931}, "trend_signal": 1, "fair_value": 27354.414325, "relative_strength": -8.844464, "rate_of_change": 0.7538944833033466, "market_dynamics": 0.247597, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38986.322031, "high": 40975.624458, "low": 38986.322031, "close": 40695.722656, "volume": 42966}, "trend_line": 36553.316406, "activity_lines": {"activity_5": 39939.9875, "activity_10": 38981.232528, "activity_20": 38181.245592, "activity_30": 37698.933787}, "trend_signal": 1, "fair_value": 27459.391527, "relative_strength": -7.284313, "rate_of_change": 0.836521033974351, "market_dynamics": 0.469072, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41105.577337, "high": 41635.391442, "low": 38506.489215, "close": 39316.203125, "volume": 30289}, "trend_line": 36836.221224, "activity_lines": {"activity_5": 39725.395052, "activity_10": 39242.958452, "activity_20": 38275.057124, "activity_30": 37877.184543}, "trend_signal": 1, "fair_value": 27558.917418, "relative_strength": -8.184887, "rate_of_change": 0.7739511645339126, "market_dynamics": 0.473608, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38336.551454, "high": 40105.930387, "low": 38336.551454, "close": 39076.292969, "volume": 41340}, "trend_line": 37106.132422, "activity_lines": {"activity_5": 39472.817969, "activity_10": 39398.540838, "activity_20": 38358.52154, "activity_30": 38021.705301}, "trend_signal": 1, "fair_value": 27655.241537, "relative_strength": -9.20337, "rate_of_change": 0.7327331333979112, "market_dynamics": 0.419946, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39236.232218, "high": 39236.232218, "low": 37536.829627, "close": 38086.636719, "volume": 34615}, "trend_line": 37278.099219, "activity_lines": {"activity_5": 39004.315365, "activity_10": 39280.763921, "activity_20": 38361.519624, "activity_30": 38084.963643}, "trend_signal": 1, "fair_value": 27755.844952, "relative_strength": -13.932989, "rate_of_change": 0.4634457588957529, "market_dynamics": 0.259694, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37346.899099, "high": 38136.622072, "low": 36147.319645, "close": 37736.757813, "volume": 29772}, "trend_line": 37397.098047, "activity_lines": {"activity_5": 38505.822917, "activity_10": 39020.309446, "activity_20": 38340.463374, "activity_30": 38114.55452}, "trend_signal": 1, "fair_value": 27869.244466, "relative_strength": -17.104986, "rate_of_change": 0.3192191407102229, "market_dynamics": 0.006179, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37886.70364, "high": 38246.5806, "low": 36457.205323, "close": 37436.867188, "volume": 117554}, "trend_line": 37550.070833, "activity_lines": {"activity_5": 37990.671094, "activity_10": 38676.793963, "activity_20": 38299.685863, "activity_30": 38117.120271}, "trend_signal": 1, "fair_value": 27980.017641, "relative_strength": -17.912544, "rate_of_change": 0.4090498835170178, "market_dynamics": -0.027473, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37176.955517, "high": 38186.601824, "low": 36877.060743, "close": 37396.878906, "volume": 31449}, "trend_line": 37667.400521, "activity_lines": {"activity_5": 37679.446875, "activity_10": 38358.905398, "activity_20": 38261.655971, "activity_30": 38107.23692}, "trend_signal": 1, "fair_value": 28086.950746, "relative_strength": -16.181405, "rate_of_change": 0.3124619618477333, "market_dynamics": -0.121525, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38276.567525, "high": 41485.445313, "low": 37556.820108, "close": 41485.445313, "volume": 92120}, "trend_line": 37977.644011, "activity_lines": {"activity_5": 38859.033073, "activity_10": 38830.739915, "activity_20": 38605.341034, "activity_30": 38353.562391}, "trend_signal": 1, "fair_value": 28223.164413, "relative_strength": -8.941721, "rate_of_change": 0.8236392363392032, "market_dynamics": 0.119774, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41485.444663, "high": 44534.374934, "low": 41485.444663, "close": 43861.125, "volume": 116746}, "trend_line": 38395.390886, "activity_lines": {"activity_5": 40669.902344, "activity_10": 39721.793395, "activity_20": 39154.468657, "activity_30": 38733.14181}, "trend_signal": 1, "fair_value": 28367.887257, "relative_strength": -7.508817, "rate_of_change": 1.0999810174612372, "market_dynamics": 0.514051, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43871.121977, "high": 46810.526472, "low": 43611.174581, "close": 46290.632813, "volume": 85760}, "trend_line": 38794.189193, "activity_lines": {"activity_5": 42905.641667, "activity_10": 40973.212997, "activity_20": 39904.327753, "activity_30": 39242.512257}, "trend_signal": 1, "fair_value": 28516.600724, "relative_strength": -4.946694, "rate_of_change": 1.0386619273757933, "market_dynamics": 0.860378, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46750.539445, "high": 46880.514577, "low": 44540.988004, "close": 46450.601563, "volume": 48454}, "trend_line": 39125.369401, "activity_lines": {"activity_5": 44624.445573, "activity_10": 42120.912145, "activity_20": 40628.535101, "activity_30": 39736.474345}, "trend_signal": 1, "fair_value": 28675.554951, "relative_strength": -4.673374, "rate_of_change": 0.8536850876103971, "market_dynamics": 1.255883, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46450.603074, "high": 47900.305951, "low": 44880.918602, "close": 45250.84375, "volume": 60473}, "trend_line": 39235.680469, "activity_lines": {"activity_5": 45342.414584, "activity_10": 42945.839347, "activity_20": 41195.736663, "activity_30": 40131.666238}, "trend_signal": 1, "fair_value": 28831.17011, "relative_strength": -7.246347, "rate_of_change": 0.28194255974788573, "market_dynamics": 1.322658, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45250.844997, "high": 46570.577993, "low": 43601.176763, "close": 43741.148438, "volume": 353281}, "trend_line": 39294.669141, "activity_lines": {"activity_5": 45033.554167, "activity_10": 43388.373935, "activity_20": 41574.522322, "activity_30": 40422.341591}, "trend_signal": 1, "fair_value": 28975.123873, "relative_strength": -11.017709, "rate_of_change": 0.15034446018237477, "market_dynamics": 1.303731, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43961.10462, "high": 45170.86049, "low": 42741.352057, "close": 44401.015625, "volume": 115976}, "trend_line": 39440.276172, "activity_lines": {"activity_5": 44794.269271, "activity_10": 43866.068821, "activity_20": 41969.471261, "activity_30": 40751.7833}, "trend_signal": 1, "fair_value": 29125.355419, "relative_strength": -11.826242, "rate_of_change": 0.3705516147178178, "market_dynamics": 1.174018, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44990.897254, "high": 44990.897254, "low": 41701.563524, "close": 43201.257813, "volume": 114518}, "trend_line": 39560.547917, "activity_lines": {"activity_5": 44119.072396, "activity_10": 44010.819034, "activity_20": 42199.38205, "activity_30": 40994.427277}, "trend_signal": 1, "fair_value": 29287.286809, "relative_strength": -14.967502, "rate_of_change": 0.30494650817224883, "market_dynamics": 0.931947, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43201.257874, "high": 43321.233596, "low": 40581.790073, "close": 42131.476563, "volume": 128921}, "trend_line": 39671.142709, "activity_lines": {"activity_5": 43293.240105, "activity_10": 43861.70902, "activity_20": 42293.913914, "activity_30": 41160.293641}, "trend_signal": 1, "fair_value": 29442.168645, "relative_strength": -14.513119, "rate_of_change": 0.27955829184173486, "market_dynamics": 0.710046, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42131.476892, "high": 48450.197268, "low": 42131.476892, "close": 47610.367188, "volume": 71698}, "trend_line": 40065.298568, "activity_lines": {"activity_5": 44581.646355, "activity_10": 44623.404404, "activity_20": 42896.505618, "activity_30": 41672.501672}, "trend_signal": 1, "fair_value": 29623.276217, "relative_strength": -8.225241, "rate_of_change": 0.9935581182807178, "market_dynamics": 0.639909, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47610.366208, "high": 49100.067189, "low": 43261.245159, "close": 44241.046875, "volume": 61858}, "trend_line": 40302.840495, "activity_lines": {"activity_5": 44589.644271, "activity_10": 44586.796307, "activity_20": 43141.712612, "activity_30": 41941.904789}, "trend_signal": 1, "fair_value": 29784.897436, "relative_strength": -10.833461, "rate_of_change": 0.5928869507782034, "market_dynamics": 0.444621, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44590.97595, "high": 45460.80032, "low": 42491.401883, "close": 44590.976563, "volume": 242118}, "trend_line": 40541.720443, "activity_lines": {"activity_5": 44680.958855, "activity_10": 44563.709944, "activity_20": 43403.792169, "activity_30": 42218.558728}, "trend_signal": 1, "fair_value": 29937.690593, "relative_strength": -12.749915, "rate_of_change": 0.5927124368061284, "market_dynamics": 0.497163, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44261.043547, "high": 45790.734006, "low": 39172.075054, "close": 39292.050781, "volume": 126547}, "trend_line": 40594.642448, "activity_lines": {"activity_5": 42993.300781, "activity_10": 43563.9125, "activity_20": 43136.4274, "activity_30": 42137.934879}, "trend_signal": 1, "fair_value": 30064.771647, "relative_strength": -18.774343, "rate_of_change": 0.13053714647952971, "market_dynamics": 0.233788, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40871.730695, "high": 40871.730695, "low": 37632.38609, "close": 38492.210938, "volume": 74126}, "trend_line": 40628.564714, "activity_lines": {"activity_5": 41299.643229, "activity_10": 42545.936577, "activity_20": 42791.431548, "activity_30": 42002.294137}, "trend_signal": 1, "fair_value": 30186.981533, "relative_strength": -21.692738, "rate_of_change": 0.08356340628804496, "market_dynamics": -0.306775, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36802.551616, "high": 40930.0, "low": 36802.551616, "close": 39830.0, "volume": 154287}, "trend_line": 40760.317709, "activity_lines": {"activity_5": 40294.533073, "activity_10": 41915.89304, "activity_20": 42584.337091, "activity_30": 41950.773833}, "trend_signal": 0, "fair_value": 30323.413687, "relative_strength": -23.123381, "rate_of_change": 0.3242866095011287, "market_dynamics": -0.59921, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39700.0, "high": 39750.0, "low": 37770.0, "close": 39640.0, "volume": 54241}, "trend_line": 40950.38125, "activity_lines": {"activity_5": 39744.780729, "activity_10": 41349.864844, "activity_20": 42356.700744, "activity_30": 41878.495271}, "trend_signal": 0, "fair_value": 30463.685622, "relative_strength": -22.376858, "rate_of_change": 0.4662955337024502, "market_dynamics": -1.058425, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39640.0, "high": 39640.0, "low": 37800.0, "close": 37800.0, "volume": 27940}, "trend_line": 41085.775912, "activity_lines": {"activity_5": 38888.43151, "activity_10": 40523.857529, "activity_20": 41951.141983, "activity_30": 41675.244867}, "trend_signal": 0, "fair_value": 30589.793883, "relative_strength": -24.7822, "rate_of_change": 0.3306310170189168, "market_dynamics": -1.175723, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37800.0, "high": 40130.0, "low": 37180.0, "close": 39920.0, "volume": 44168}, "trend_line": 41210.865625, "activity_lines": {"activity_5": 39191.480729, "activity_10": 40203.323225, "activity_20": 41748.852921, "activity_30": 41600.033518}, "trend_signal": 0, "fair_value": 30716.111341, "relative_strength": -21.255647, "rate_of_change": 0.3044599018110938, "market_dynamics": -1.156901, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39920.0, "high": 43270.0, "low": 39300.0, "close": 42130.0, "volume": 120244}, "trend_line": 41306.991276, "activity_lines": {"activity_5": 40189.333333, "activity_10": 40344.266335, "activity_20": 41746.643657, "activity_30": 41659.33251}, "trend_signal": 0, "fair_value": 30853.778521, "relative_strength": -18.107673, "rate_of_change": 0.2332531713230717, "market_dynamics": -1.054669, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42130.0, "high": 42130.0, "low": 37370.0, "close": 37630.0, "volume": 41979}, "trend_line": 41229.791797, "activity_lines": {"activity_5": 39444.666667, "activity_10": 39667.054474, "activity_20": 41293.514714, "activity_30": 41422.107267}, "trend_signal": 0, "fair_value": 30956.389436, "relative_strength": -24.11403, "rate_of_change": -0.186892040827134, "market_dynamics": -1.055709, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37630.0, "high": 39370.0, "low": 36640.0, "close": 38570.0, "volume": 26888}, "trend_line": 41155.935417, "activity_lines": {"activity_5": 39160.0, "activity_10": 39342.212926, "activity_20": 40928.799479, "activity_30": 41250.507796}, "trend_signal": 0, "fair_value": 31071.364145, "relative_strength": -21.86442, "rate_of_change": -0.179133526464646, "market_dynamics": -1.007025, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38570.0, "high": 40890.0, "low": 38570.0, "close": 39000.0, "volume": 85498}, "trend_line": 41143.06263, "activity_lines": {"activity_5": 39090.0, "activity_10": 39198.663139, "activity_20": 40618.919699, "activity_30": 41111.415188}, "trend_signal": 0, "fair_value": 31191.59211, "relative_strength": -21.593817, "rate_of_change": -0.03127808144699092, "market_dynamics": -0.909632, "expectation": {"probability": 61.8614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7adf7a8f-bb38-4e92-ad3d-316f11b9ca0f/", "share_image": "https://sharemaestro.com/terminal/7adf7a8f-bb38-4e92-ad3d-316f11b9ca0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}